Goldfinch - Live Goldfinch price and market cap

Goldfinch Crypto Coin Rank 495

77,872,642 GFI

24h Vol

6 BTC

1 H

-0.09 %

24 H

-4.93 %

7 d

0.09 %

Current Status: Goldfinch The latest price of this cryptocurrency in USD is 0.7269 USD, , and when converted to Bitcoin the value stands at 0.00000826 BTC. Total Circulating Supply: 77,872,642 GFI that are currently circulating in the global market is estimated at Goldfinch Market Trend: -4.93 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.006 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Goldfinch Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Goldfinch's progress by adding it to your favourites and creating a free portfolio.

Full Name

Goldfinch

Symbol

GFI

Algorithm

N/A

BTC Price

0.00000826 BTC

BTC Market

644 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

77,872,642 GFI

-0.09 %

24h

-4.93 %

0.09 %

N/A

Website

N/A

GFI Charts

GFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.32	$1.32	$1.32	$1.32
2019-08-06	$1.32	$1.32	$1.32	$1.32
2019-08-07	$1.32	$1.32	$1.32	$1.32
2019-08-08	$1.32	$1.32	$1.32	$1.32
2019-08-09	$1.32	$1.32	$1.32	$1.32
2019-08-10	$1.32	$1.32	$1.32	$1.32
2019-08-11	$1.32	$1.32	$1.32	$1.32
2019-08-12	$1.32	$1.32	$1.32	$1.32
2019-08-13	$1.32	$1.32	$1.32	$1.32
2019-08-14	$1.32	$1.32	$1.32	$1.32
2019-08-15	$1.32	$1.32	$1.32	$1.32
2019-08-16	$1.32	$1.32	$1.32	$1.32
2019-08-17	$1.32	$1.32	$1.32	$1.32
2019-08-18	$1.32	$1.32	$1.32	$1.32
2019-08-19	$1.32	$1.32	$1.32	$1.32
2019-08-20	$1.32	$1.32	$1.32	$1.32
2019-08-21	$1.32	$1.32	$1.32	$1.32
2019-08-22	$1.32	$1.32	$1.32	$1.32
2019-08-23	$1.32	$1.32	$1.32	$1.32
2019-08-24	$1.32	$1.32	$1.32	$1.32
2019-08-25	$1.32	$1.32	$1.32	$1.32
2019-08-26	$1.32	$1.32	$1.32	$1.32
2019-08-27	$1.32	$1.32	$1.32	$1.32
2019-08-28	$1.32	$1.32	$1.32	$1.32
2019-08-29	$1.32	$1.32	$1.32	$1.32
2019-08-30	$1.32	$1.32	$1.32	$1.32
2019-08-31	$1.32	$1.32	$1.32	$1.32
2019-09-01	$1.32	$1.32	$1.32	$1.32
2019-09-02	$1.32	$1.32	$1.32	$1.32
2019-09-03	$1.32	$1.32	$1.32	$1.32
2019-09-04	$1.32	$1.32	$1.32	$1.32
2019-09-05	$1.32	$1.32	$1.32	$1.32
2019-09-06	$1.32	$1.32	$1.32	$1.32
2019-09-07	$1.32	$1.32	$1.32	$1.32
2019-09-08	$1.32	$1.32	$1.32	$1.32
2019-09-09	$1.32	$1.32	$1.32	$1.32
2019-09-10	$1.32	$1.32	$1.32	$1.32
2019-09-11	$1.32	$1.32	$1.32	$1.32
2019-09-12	$1.32	$1.32	$1.32	$1.32
2019-09-13	$1.32	$1.32	$1.32	$1.32
2019-09-14	$1.32	$1.32	$1.32	$1.32
2019-09-15	$1.32	$1.32	$1.32	$1.32
2019-09-16	$1.32	$1.32	$1.32	$1.32
2019-09-17	$1.32	$1.32	$1.32	$1.32
2019-09-18	$1.32	$1.32	$1.32	$1.32
2019-09-19	$1.32	$1.32	$1.32	$1.32
2019-09-20	$1.32	$1.32	$1.32	$1.32
2019-09-21	$1.32	$1.32	$1.32	$1.32
2019-09-22	$1.32	$1.32	$1.32	$1.32
2019-09-23	$1.32	$1.32	$1.32	$1.32
2019-09-24	$1.32	$1.32	$1.32	$1.32
2019-09-25	$1.32	$1.32	$1.32	$1.32
2019-09-26	$1.32	$1.32	$1.32	$1.32
2019-09-27	$1.32	$1.32	$1.32	$1.32
2019-09-28	$1.32	$1.32	$1.32	$1.32
2019-09-29	$1.32	$1.32	$1.32	$1.32
2019-09-30	$1.32	$1.32	$1.32	$1.32
2019-10-01	$1.32	$1.32	$1.32	$1.32
2019-10-02	$1.32	$1.32	$1.32	$1.32
2019-10-03	$1.32	$1.32	$1.32	$1.32
2019-10-04	$1.32	$1.32	$1.32	$1.32
2019-10-05	$1.32	$1.32	$1.32	$1.32
2019-10-06	$1.32	$1.32	$1.32	$1.32
2019-10-07	$1.32	$1.32	$1.32	$1.32
2019-10-08	$1.32	$1.32	$1.32	$1.32
2019-10-09	$1.32	$1.32	$1.32	$1.32
2019-10-10	$1.32	$1.32	$1.32	$1.32
2019-10-11	$1.32	$1.32	$1.32	$1.32
2019-10-12	$1.32	$1.32	$1.32	$1.32
2019-10-13	$1.32	$1.32	$1.32	$1.32
2019-10-14	$1.32	$1.32	$1.32	$1.32
2019-10-15	$1.32	$1.32	$1.32	$1.32
2019-10-16	$1.32	$1.32	$1.32	$1.32
2019-10-17	$1.32	$1.32	$1.32	$1.32
2019-10-18	$1.32	$1.32	$1.32	$1.32
2019-10-19	$1.32	$1.32	$1.32	$1.32
2019-10-20	$1.32	$1.32	$1.32	$1.32
2019-10-21	$1.32	$1.32	$1.32	$1.32
2019-10-22	$1.32	$1.32	$1.32	$1.32
2019-10-23	$1.32	$1.32	$1.32	$1.32
2019-10-24	$1.32	$1.32	$1.32	$1.32
2019-10-25	$1.32	$1.32	$1.32	$1.32
2019-10-26	$1.32	$1.32	$1.32	$1.32
2019-10-27	$1.32	$1.32	$1.32	$1.32
2019-10-28	$1.32	$1.32	$1.32	$1.32
2019-10-29	$1.32	$1.32	$1.32	$1.32
2019-10-30	$1.32	$1.32	$1.32	$1.32
2019-10-31	$1.32	$1.32	$1.32	$1.32
2019-11-01	$1.32	$1.32	$1.32	$1.32
2019-11-02	$1.32	$1.32	$1.32	$1.32
2019-11-03	$1.32	$1.32	$1.32	$1.32
2019-11-04	$1.32	$1.32	$1.32	$1.32
2019-11-05	$1.32	$1.32	$1.32	$1.32
2019-11-06	$1.32	$1.32	$1.32	$1.32
2019-11-07	$1.32	$1.32	$1.32	$1.32
2019-11-08	$1.32	$1.32	$1.32	$1.32
2019-11-09	$1.32	$1.32	$1.32	$1.32
2019-11-10	$1.32	$1.32	$1.32	$1.32
2019-11-11	$1.32	$1.32	$1.32	$1.32
2019-11-12	$1.32	$1.32	$1.32	$1.32
2019-11-13	$1.32	$1.32	$1.32	$1.32
2019-11-14	$1.32	$1.32	$1.32	$1.32
2019-11-15	$1.32	$1.32	$1.32	$1.32
2019-11-16	$1.32	$1.32	$1.32	$1.32
2019-11-17	$1.32	$1.32	$1.32	$1.32
2019-11-18	$1.32	$1.32	$1.32	$1.32
2019-11-19	$1.32	$1.32	$1.32	$1.32
2019-11-20	$1.32	$1.32	$1.32	$1.32
2019-11-21	$1.32	$1.32	$1.32	$1.32
2019-11-22	$1.32	$1.32	$1.32	$1.32
2019-11-23	$1.32	$1.32	$1.32	$1.32
2019-11-24	$1.32	$1.32	$1.32	$1.32
2019-11-25	$1.32	$1.32	$1.32	$1.32
2019-11-26	$1.32	$1.32	$1.32	$1.32
2019-11-27	$1.32	$1.32	$1.32	$1.32
2019-11-28	$1.32	$1.32	$1.32	$1.32
2019-11-29	$1.32	$1.32	$1.32	$1.32
2019-11-30	$1.32	$1.32	$1.32	$1.32
2019-12-01	$1.32	$1.32	$1.32	$1.32
2019-12-02	$1.32	$1.32	$1.32	$1.32
2019-12-03	$1.32	$1.32	$1.32	$1.32
2019-12-04	$1.32	$1.32	$1.32	$1.32
2019-12-05	$1.32	$1.32	$1.32	$1.32
2019-12-06	$1.32	$1.32	$1.32	$1.32
2019-12-07	$1.32	$1.32	$1.32	$1.32
2019-12-08	$1.32	$1.32	$1.32	$1.32
2019-12-09	$1.32	$1.32	$1.32	$1.32
2019-12-10	$1.32	$1.32	$1.32	$1.32
2019-12-11	$1.32	$1.32	$1.32	$1.32
2019-12-12	$1.32	$1.32	$1.32	$1.32
2019-12-13	$1.32	$1.32	$1.32	$1.32
2019-12-14	$1.32	$1.32	$1.32	$1.32
2019-12-15	$1.32	$1.32	$1.32	$1.32
2019-12-16	$1.32	$1.32	$1.32	$1.32
2019-12-17	$1.32	$1.32	$1.32	$1.32
2019-12-18	$1.32	$1.32	$1.32	$1.32
2019-12-19	$1.32	$1.32	$1.32	$1.32
2019-12-20	$1.32	$1.32	$1.32	$1.32
2019-12-21	$1.32	$1.32	$1.32	$1.32
2019-12-22	$1.32	$1.32	$1.32	$1.32
2019-12-23	$1.32	$1.32	$1.32	$1.32
2019-12-24	$1.32	$1.32	$1.32	$1.32
2019-12-25	$1.32	$1.32	$1.32	$1.32
2019-12-26	$1.32	$1.32	$1.32	$1.32
2019-12-27	$1.32	$1.32	$1.32	$1.32
2019-12-28	$1.32	$1.32	$1.32	$1.32
2019-12-29	$1.32	$1.32	$1.32	$1.32
2019-12-30	$1.32	$1.32	$1.32	$1.32
2019-12-31	$1.32	$1.32	$1.32	$1.32
2020-01-01	$1.32	$1.32	$1.32	$1.32
2020-01-02	$1.32	$1.32	$1.32	$1.32
2020-01-03	$1.32	$1.32	$1.32	$1.32
2020-01-04	$1.32	$1.32	$1.32	$1.32
2020-01-05	$1.32	$1.32	$1.32	$1.32
2020-01-06	$1.32	$1.32	$1.32	$1.32
2020-01-07	$1.32	$1.32	$1.32	$1.32
2020-01-08	$1.32	$1.32	$1.32	$1.32
2020-01-09	$1.32	$1.32	$1.32	$1.32
2020-01-10	$1.32	$1.32	$1.32	$1.32
2020-01-11	$1.32	$1.32	$1.32	$1.32
2020-01-12	$1.32	$1.32	$1.32	$1.32
2020-01-13	$1.32	$1.32	$1.32	$1.32
2020-01-14	$1.32	$1.32	$1.32	$1.32
2020-01-15	$1.32	$1.32	$1.32	$1.32
2020-01-16	$1.32	$1.32	$1.32	$1.32
2020-01-17	$1.32	$1.32	$1.32	$1.32
2020-01-18	$1.32	$1.32	$1.32	$1.32
2020-01-19	$1.32	$1.32	$1.32	$1.32
2020-01-20	$1.32	$1.32	$1.32	$1.32
2020-01-21	$1.32	$1.32	$1.32	$1.32
2020-01-22	$1.32	$1.32	$1.32	$1.32
2020-01-23	$1.32	$1.32	$1.32	$1.32
2020-01-24	$1.32	$1.32	$1.32	$1.32
2020-01-25	$1.32	$1.32	$1.32	$1.32
2020-01-26	$1.32	$1.32	$1.32	$1.32
2020-01-27	$1.32	$1.32	$1.32	$1.32
2020-01-28	$1.32	$1.32	$1.32	$1.32
2020-01-29	$1.32	$1.32	$1.32	$1.32
2020-01-30	$1.32	$1.32	$1.32	$1.32
2020-01-31	$1.32	$1.32	$1.32	$1.32
2020-02-01	$1.32	$1.32	$1.32	$1.32
2020-02-02	$1.32	$1.32	$1.32	$1.32
2020-02-03	$1.32	$1.32	$1.32	$1.32
2020-02-04	$1.32	$1.32	$1.32	$1.32
2020-02-05	$1.32	$1.32	$1.32	$1.32
2020-02-06	$1.32	$1.32	$1.32	$1.32
2020-02-07	$1.32	$1.32	$1.32	$1.32
2020-02-08	$1.32	$1.32	$1.32	$1.32
2020-02-09	$1.32	$1.32	$1.32	$1.32
2020-02-10	$1.32	$1.32	$1.32	$1.32
2020-02-11	$1.32	$1.32	$1.32	$1.32
2020-02-12	$1.32	$1.32	$1.32	$1.32
2020-02-13	$1.32	$1.32	$1.32	$1.32
2020-02-14	$1.32	$1.32	$1.32	$1.32
2020-02-15	$1.32	$1.32	$1.32	$1.32
2020-02-16	$1.32	$1.32	$1.32	$1.32
2020-02-17	$1.32	$1.32	$1.32	$1.32
2020-02-18	$1.32	$1.32	$1.32	$1.32
2020-02-19	$1.32	$1.32	$1.32	$1.32
2020-02-20	$1.32	$1.32	$1.32	$1.32
2020-02-21	$1.32	$1.32	$1.32	$1.32
2020-02-22	$1.32	$1.32	$1.32	$1.32
2020-02-23	$1.32	$1.32	$1.32	$1.32
2020-02-24	$1.32	$1.32	$1.32	$1.32
2020-02-25	$1.32	$1.32	$1.32	$1.32
2020-02-26	$1.32	$1.32	$1.32	$1.32
2020-02-27	$1.32	$1.32	$1.32	$1.32
2020-02-28	$1.32	$1.32	$1.32	$1.32
2020-02-29	$1.32	$1.32	$1.32	$1.32
2020-03-01	$1.32	$1.32	$1.32	$1.32
2020-03-02	$1.32	$1.32	$1.32	$1.32
2020-03-03	$1.32	$1.32	$1.32	$1.32
2020-03-04	$1.32	$1.32	$1.32	$1.32
2020-03-05	$1.32	$1.32	$1.32	$1.32
2020-03-06	$1.32	$1.32	$1.32	$1.32
2020-03-07	$1.32	$1.32	$1.32	$1.32
2020-03-08	$1.32	$1.32	$1.32	$1.32
2020-03-09	$1.32	$1.32	$1.32	$1.32
2020-03-10	$1.32	$1.32	$1.32	$1.32
2020-03-11	$1.32	$1.32	$1.32	$1.32
2020-03-12	$1.32	$1.32	$1.32	$1.32
2020-03-13	$1.32	$1.32	$1.32	$1.32
2020-03-14	$1.32	$1.32	$1.32	$1.32
2020-03-15	$1.32	$1.32	$1.32	$1.32
2020-03-16	$1.32	$1.32	$1.32	$1.32
2020-03-17	$1.32	$1.32	$1.32	$1.32
2020-03-18	$1.32	$1.32	$1.32	$1.32
2020-03-19	$1.32	$1.32	$1.32	$1.32
2020-03-20	$1.32	$1.32	$1.32	$1.32
2020-03-21	$1.32	$1.32	$1.32	$1.32
2020-03-22	$1.32	$1.32	$1.32	$1.32
2020-03-23	$1.32	$1.32	$1.32	$1.32
2020-03-24	$1.32	$1.32	$1.32	$1.32
2020-03-25	$1.32	$1.32	$1.32	$1.32
2020-03-26	$1.32	$1.32	$1.32	$1.32
2020-03-27	$1.32	$1.32	$1.32	$1.32
2020-03-28	$1.32	$1.32	$1.32	$1.32
2020-03-29	$1.32	$1.32	$1.32	$1.32
2020-03-30	$1.32	$1.32	$1.32	$1.32
2020-03-31	$1.32	$1.32	$1.32	$1.32
2020-04-01	$1.32	$1.32	$1.32	$1.32
2020-04-02	$1.32	$1.32	$1.32	$1.32
2020-04-03	$1.32	$1.32	$1.32	$1.32
2020-04-04	$1.32	$1.32	$1.32	$1.32
2020-04-05	$1.32	$1.32	$1.32	$1.32
2020-04-06	$1.32	$1.32	$1.32	$1.32
2020-04-07	$1.32	$1.32	$1.32	$1.32
2020-04-08	$1.32	$1.32	$1.32	$1.32
2020-04-09	$1.32	$1.32	$1.32	$1.32
2020-04-10	$1.32	$1.32	$1.32	$1.32
2020-04-11	$1.32	$1.32	$1.32	$1.32
2020-04-12	$1.32	$1.32	$1.32	$1.32
2020-04-13	$1.32	$1.32	$1.32	$1.32
2020-04-14	$1.32	$1.32	$1.32	$1.32
2020-04-15	$1.32	$1.32	$1.32	$1.32
2020-04-16	$1.32	$1.32	$1.32	$1.32
2020-04-17	$1.32	$1.32	$1.32	$1.32
2020-04-18	$1.32	$1.32	$1.32	$1.32
2020-04-19	$1.32	$1.32	$1.32	$1.32
2020-04-20	$1.32	$1.32	$1.32	$1.32
2020-04-21	$1.32	$1.32	$1.32	$1.32
2020-04-22	$1.32	$1.32	$1.32	$1.32
2020-04-23	$1.32	$1.32	$1.32	$1.32
2020-04-24	$1.32	$1.32	$1.32	$1.32
2020-04-25	$1.32	$1.32	$1.32	$1.32
2020-04-26	$1.32	$1.32	$1.32	$1.32
2020-04-27	$1.32	$1.32	$1.32	$1.32
2020-04-28	$1.32	$1.32	$1.32	$1.32
2020-04-29	$1.32	$1.32	$1.32	$1.32
2020-04-30	$1.32	$1.32	$1.32	$1.32
2020-05-01	$1.32	$1.32	$1.32	$1.32
2020-05-02	$1.32	$1.32	$1.32	$1.32
2020-05-03	$1.32	$1.32	$1.32	$1.32
2020-05-04	$1.32	$1.32	$1.32	$1.32
2020-05-05	$1.32	$1.32	$1.32	$1.32
2020-05-06	$1.32	$1.32	$1.32	$1.32
2020-05-07	$1.32	$1.32	$1.32	$1.32
2020-05-08	$1.32	$1.32	$1.32	$1.32
2020-05-09	$1.32	$1.32	$1.32	$1.32
2020-05-10	$1.32	$1.32	$1.32	$1.32
2020-05-11	$1.32	$1.32	$1.32	$1.32
2020-05-12	$1.32	$1.32	$1.32	$1.32
2020-05-13	$1.32	$1.32	$1.32	$1.32
2020-05-14	$1.32	$1.32	$1.32	$1.32
2020-05-15	$1.32	$1.32	$1.32	$1.32
2020-05-16	$1.32	$1.32	$1.32	$1.32
2020-05-17	$1.32	$1.32	$1.32	$1.32
2020-05-18	$1.32	$1.32	$1.32	$1.32
2020-05-19	$1.32	$1.32	$1.32	$1.32
2020-05-20	$1.32	$1.32	$1.32	$1.32
2020-05-21	$1.32	$1.32	$1.32	$1.32
2020-05-22	$1.32	$1.32	$1.32	$1.32
2020-05-23	$1.32	$1.32	$1.32	$1.32
2020-05-24	$1.32	$1.32	$1.32	$1.32
2020-05-25	$1.32	$1.32	$1.32	$1.32
2020-05-26	$1.32	$1.32	$1.32	$1.32
2020-05-27	$1.32	$1.32	$1.32	$1.32
2020-05-28	$1.32	$1.32	$1.32	$1.32
2020-05-29	$1.32	$1.32	$1.32	$1.32
2020-05-30	$1.32	$1.32	$1.32	$1.32
2020-05-31	$1.32	$1.32	$1.32	$1.32
2020-06-01	$1.32	$1.32	$1.32	$1.32
2020-06-02	$1.32	$1.32	$1.32	$1.32
2020-06-03	$1.32	$1.32	$1.32	$1.32
2020-06-04	$1.32	$1.32	$1.32	$1.32
2020-06-05	$1.32	$1.32	$1.32	$1.32
2020-06-06	$1.32	$1.32	$1.32	$1.32
2020-06-07	$1.32	$1.32	$1.32	$1.32
2020-06-08	$1.32	$1.32	$1.32	$1.32
2020-06-09	$1.32	$1.32	$1.32	$1.32
2020-06-10	$1.32	$1.32	$1.32	$1.32
2020-06-11	$1.32	$1.32	$1.32	$1.32
2020-06-12	$1.32	$1.32	$1.32	$1.32
2020-06-13	$1.32	$1.32	$1.32	$1.32
2020-06-14	$1.32	$1.32	$1.32	$1.32
2020-06-15	$1.32	$1.32	$1.32	$1.32
2020-06-16	$1.32	$1.32	$1.32	$1.32
2020-06-17	$1.32	$1.32	$1.32	$1.32
2020-06-18	$1.32	$1.32	$1.32	$1.32
2020-06-19	$1.32	$1.32	$1.32	$1.32
2020-06-20	$1.32	$1.32	$1.32	$1.32
2020-06-21	$1.32	$1.32	$1.32	$1.32
2020-06-22	$1.32	$1.32	$1.32	$1.32
2020-06-23	$1.32	$1.32	$1.32	$1.32
2020-06-24	$1.32	$1.32	$1.32	$1.32
2020-06-25	$1.32	$1.32	$1.32	$1.32
2020-06-26	$1.32	$1.32	$1.32	$1.32
2020-06-27	$1.32	$1.32	$1.32	$1.32
2020-06-28	$1.32	$1.32	$1.32	$1.32
2020-06-29	$1.32	$1.32	$1.32	$1.32
2020-06-30	$1.32	$1.32	$1.32	$1.32
2020-07-01	$1.32	$1.32	$1.32	$1.32
2020-07-02	$1.32	$1.32	$1.32	$1.32
2020-07-03	$1.32	$1.32	$1.32	$1.32
2020-07-04	$1.32	$1.32	$1.32	$1.32
2020-07-05	$1.32	$1.32	$1.32	$1.32
2020-07-06	$1.32	$1.32	$1.32	$1.32
2020-07-07	$1.32	$1.32	$1.32	$1.32
2020-07-08	$1.32	$1.32	$1.32	$1.32
2020-07-09	$1.32	$1.32	$1.32	$1.32
2020-07-10	$1.32	$1.32	$1.32	$1.32
2020-07-11	$1.32	$1.32	$1.32	$1.32
2020-07-12	$1.32	$1.32	$1.32	$1.32
2020-07-13	$1.32	$1.32	$1.32	$1.32
2020-07-14	$1.32	$1.32	$1.32	$1.32
2020-07-15	$1.32	$1.32	$1.32	$1.32
2020-07-16	$1.32	$1.32	$1.32	$1.32
2020-07-17	$1.32	$1.32	$1.32	$1.32
2020-07-18	$1.32	$1.32	$1.32	$1.32
2020-07-19	$1.32	$1.32	$1.32	$1.32
2020-07-20	$1.32	$1.32	$1.32	$1.32
2020-07-21	$1.32	$1.32	$1.32	$1.32
2020-07-22	$1.32	$1.32	$1.32	$1.32
2020-07-23	$1.32	$1.32	$1.32	$1.32
2020-07-24	$1.32	$1.32	$1.32	$1.32
2020-07-25	$1.32	$1.32	$1.32	$1.32
2020-07-26	$1.32	$1.32	$1.32	$1.32
2020-07-27	$1.32	$1.32	$1.32	$1.32
2020-07-28	$1.32	$1.32	$1.32	$1.32
2020-07-29	$1.32	$1.32	$1.32	$1.32
2020-07-30	$1.32	$1.32	$1.32	$1.32
2020-07-31	$1.32	$1.32	$1.32	$1.32
2020-08-01	$1.32	$1.32	$1.32	$1.32
2020-08-02	$1.32	$1.32	$1.32	$1.32
2020-08-03	$1.32	$1.32	$1.32	$1.32
2020-08-04	$1.32	$1.32	$1.32	$1.32
2020-08-05	$1.32	$1.32	$1.32	$1.32
2020-08-06	$1.32	$1.32	$1.32	$1.32
2020-08-07	$1.32	$1.32	$1.32	$1.32
2020-08-08	$1.32	$1.32	$1.32	$1.32
2020-08-09	$1.32	$1.32	$1.32	$1.32
2020-08-10	$1.32	$1.32	$1.32	$1.32
2020-08-11	$1.32	$1.32	$1.32	$1.32
2020-08-12	$1.32	$1.32	$1.32	$1.32
2020-08-13	$1.32	$1.32	$1.32	$1.32
2020-08-14	$1.32	$1.32	$1.32	$1.32
2020-08-15	$1.32	$1.32	$1.32	$1.32
2020-08-16	$1.32	$1.32	$1.32	$1.32
2020-08-17	$1.32	$1.32	$1.32	$1.32
2020-08-18	$1.32	$1.32	$1.32	$1.32
2020-08-19	$1.32	$1.32	$1.32	$1.32
2020-08-20	$1.32	$1.32	$1.32	$1.32
2020-08-21	$1.32	$1.32	$1.32	$1.32
2020-08-22	$1.32	$1.32	$1.32	$1.32
2020-08-23	$1.32	$1.32	$1.32	$1.32
2020-08-24	$1.32	$1.32	$1.32	$1.32
2020-08-25	$1.32	$1.32	$1.32	$1.32
2020-08-26	$1.32	$1.32	$1.32	$1.32
2020-08-27	$1.32	$1.32	$1.32	$1.32
2020-08-28	$1.32	$1.32	$1.32	$1.32
2020-08-29	$1.32	$1.32	$1.32	$1.32
2020-08-30	$1.32	$1.32	$1.32	$1.32
2020-08-31	$1.32	$1.32	$1.32	$1.32
2020-09-01	$1.32	$1.32	$1.32	$1.32
2020-09-02	$1.32	$1.32	$1.32	$1.32
2020-09-03	$1.32	$1.32	$1.32	$1.32
2020-09-04	$1.32	$1.32	$1.32	$1.32
2020-09-05	$1.32	$1.32	$1.32	$1.32
2020-09-06	$1.32	$1.32	$1.32	$1.32
2020-09-07	$1.32	$1.32	$1.32	$1.32
2020-09-08	$1.32	$1.32	$1.32	$1.32
2020-09-09	$1.32	$1.32	$1.32	$1.32
2020-09-10	$1.32	$1.32	$1.32	$1.32
2020-09-11	$1.32	$1.32	$1.32	$1.32
2020-09-12	$1.32	$1.32	$1.32	$1.32
2020-09-13	$1.32	$1.32	$1.32	$1.32
2020-09-14	$1.32	$1.32	$1.32	$1.32
2020-09-15	$1.32	$1.32	$1.32	$1.32
2020-09-16	$1.32	$1.32	$1.32	$1.32
2020-09-17	$1.32	$1.32	$1.32	$1.32
2020-09-18	$1.32	$1.32	$1.32	$1.32
2020-09-19	$1.32	$1.32	$1.32	$1.32
2020-09-20	$1.32	$1.32	$1.32	$1.32
2020-09-21	$1.32	$1.32	$1.32	$1.32
2020-09-22	$1.32	$1.32	$1.32	$1.32
2020-09-23	$1.32	$1.32	$1.32	$1.32
2020-09-24	$1.32	$1.32	$1.32	$1.32
2020-09-25	$1.32	$1.32	$1.32	$1.32
2020-09-26	$1.32	$1.32	$1.32	$1.32
2020-09-27	$1.32	$1.32	$1.32	$1.32
2020-09-28	$1.32	$1.32	$1.32	$1.32
2020-09-29	$1.32	$1.32	$1.32	$1.32
2020-09-30	$1.32	$1.32	$1.32	$1.32
2020-10-01	$1.32	$1.32	$1.32	$1.32
2020-10-02	$1.32	$1.32	$1.32	$1.32
2020-10-03	$1.32	$1.32	$1.32	$1.32
2020-10-04	$1.32	$1.32	$1.32	$1.32
2020-10-05	$1.32	$1.32	$1.32	$1.32
2020-10-06	$1.32	$1.32	$1.32	$1.32
2020-10-07	$1.32	$1.32	$1.32	$1.32
2020-10-08	$1.32	$1.32	$1.32	$1.32
2020-10-09	$1.32	$1.32	$1.32	$1.32
2020-10-10	$1.32	$1.32	$1.32	$1.32
2020-10-11	$1.32	$1.32	$1.32	$1.32
2020-10-12	$1.32	$1.32	$1.32	$1.32
2020-10-13	$1.32	$1.32	$1.32	$1.32
2020-10-14	$1.32	$1.32	$1.32	$1.32
2020-10-15	$1.32	$1.32	$1.32	$1.32
2020-10-16	$1.32	$1.32	$1.32	$1.32
2020-10-17	$1.32	$1.32	$1.32	$1.32
2020-10-18	$1.32	$1.32	$1.32	$1.32
2020-10-19	$1.32	$1.32	$1.32	$1.32
2020-10-20	$1.32	$1.32	$1.32	$1.32
2020-10-21	$1.32	$1.32	$1.32	$1.32
2020-10-22	$1.32	$1.32	$1.32	$1.32
2020-10-23	$1.32	$1.32	$1.32	$1.32
2020-10-24	$1.32	$1.32	$1.32	$1.32
2020-10-25	$1.32	$1.32	$1.32	$1.32
2020-10-26	$1.32	$1.32	$1.32	$1.32
2020-10-27	$1.32	$1.32	$1.32	$1.32
2020-10-28	$1.32	$1.32	$1.32	$1.32
2020-10-29	$1.32	$1.32	$1.32	$1.32
2020-10-30	$1.32	$1.32	$1.32	$1.32
2020-10-31	$1.32	$1.32	$1.32	$1.32
2020-11-01	$1.32	$1.32	$1.32	$1.32
2020-11-02	$1.32	$1.32	$1.32	$1.32
2020-11-03	$1.32	$1.32	$1.32	$1.32
2020-11-04	$1.32	$1.32	$1.32	$1.32
2020-11-05	$1.32	$1.32	$1.32	$1.32
2020-11-06	$1.32	$1.32	$1.32	$1.32
2020-11-07	$1.32	$1.32	$1.32	$1.32
2020-11-08	$1.32	$1.32	$1.32	$1.32
2020-11-09	$1.32	$1.32	$1.32	$1.32
2020-11-10	$1.32	$1.32	$1.32	$1.32
2020-11-11	$1.32	$1.32	$1.32	$1.32
2020-11-12	$1.32	$1.32	$1.32	$1.32
2020-11-13	$1.32	$1.32	$1.32	$1.32
2020-11-14	$1.32	$1.32	$1.32	$1.32
2020-11-15	$1.32	$1.32	$1.32	$1.32
2020-11-16	$1.32	$1.32	$1.32	$1.32
2020-11-17	$1.32	$1.32	$1.32	$1.32
2020-11-18	$1.32	$1.32	$1.32	$1.32
2020-11-19	$1.32	$1.32	$1.32	$1.32
2020-11-20	$1.32	$1.32	$1.32	$1.32
2020-11-21	$1.32	$1.32	$1.32	$1.32
2020-11-22	$1.32	$1.32	$1.32	$1.32
2020-11-23	$1.32	$1.32	$1.32	$1.32
2020-11-24	$1.32	$1.32	$1.32	$1.32
2020-11-25	$1.32	$1.32	$1.32	$1.32
2020-11-26	$1.32	$1.32	$1.32	$1.32
2020-11-27	$1.32	$1.32	$1.32	$1.32
2020-11-28	$1.32	$1.32	$1.32	$1.32
2020-11-29	$1.32	$1.32	$1.32	$1.32
2020-11-30	$1.32	$1.32	$1.32	$1.32
2020-12-01	$1.32	$1.32	$1.32	$1.32
2020-12-02	$1.32	$1.32	$1.32	$1.32
2020-12-03	$1.32	$1.32	$1.32	$1.32
2020-12-04	$1.32	$1.32	$1.32	$1.32
2020-12-05	$1.32	$1.32	$1.32	$1.32
2020-12-06	$1.32	$1.32	$1.32	$1.32
2020-12-07	$1.32	$1.32	$1.32	$1.32
2020-12-08	$1.32	$1.32	$1.32	$1.32
2020-12-09	$1.32	$1.32	$1.32	$1.32
2020-12-10	$1.32	$1.32	$1.32	$1.32
2020-12-11	$1.32	$1.32	$1.32	$1.32
2020-12-12	$1.32	$1.32	$1.32	$1.32
2020-12-13	$1.32	$1.32	$1.32	$1.32
2020-12-14	$1.32	$1.32	$1.32	$1.32
2020-12-15	$1.32	$1.32	$1.32	$1.32
2020-12-16	$1.32	$1.32	$1.32	$1.32
2020-12-17	$1.32	$1.32	$1.32	$1.32
2020-12-18	$1.32	$1.32	$1.32	$1.32
2020-12-19	$1.32	$1.32	$1.32	$1.32
2020-12-20	$1.32	$1.32	$1.32	$1.32
2020-12-21	$1.32	$1.32	$1.32	$1.32
2020-12-22	$1.32	$1.32	$1.32	$1.32
2020-12-23	$1.32	$1.32	$1.32	$1.32
2020-12-24	$1.32	$1.32	$1.32	$1.32
2020-12-25	$1.32	$1.32	$1.32	$1.32
2020-12-26	$1.32	$1.32	$1.32	$1.32
2020-12-27	$1.32	$1.32	$1.32	$1.32
2020-12-28	$1.32	$1.32	$1.32	$1.32
2020-12-29	$1.32	$1.32	$1.32	$1.32
2020-12-30	$1.32	$1.32	$1.32	$1.32
2020-12-31	$1.32	$1.32	$1.32	$1.32
2021-01-01	$1.32	$1.32	$1.32	$1.32
2021-01-02	$1.32	$1.32	$1.32	$1.32
2021-01-03	$1.32	$1.32	$1.32	$1.32
2021-01-04	$1.32	$1.32	$1.32	$1.32
2021-01-05	$1.32	$1.32	$1.32	$1.32
2021-01-06	$1.32	$1.32	$1.32	$1.32
2021-01-07	$1.32	$1.32	$1.32	$1.32
2021-01-08	$1.32	$1.32	$1.32	$1.32
2021-01-09	$1.32	$1.32	$1.32	$1.32
2021-01-10	$1.32	$1.32	$1.32	$1.32
2021-01-11	$1.32	$1.32	$1.32	$1.32
2021-01-12	$1.32	$1.32	$1.32	$1.32
2021-01-13	$1.32	$1.32	$1.32	$1.32
2021-01-14	$1.32	$1.32	$1.32	$1.32
2021-01-15	$1.32	$1.32	$1.32	$1.32
2021-01-16	$1.32	$1.32	$1.32	$1.32
2021-01-17	$1.32	$1.32	$1.32	$1.32
2021-01-18	$1.32	$1.32	$1.32	$1.32
2021-01-19	$1.32	$1.32	$1.32	$1.32
2021-01-20	$1.32	$1.32	$1.32	$1.32
2021-01-21	$1.32	$1.32	$1.32	$1.32
2021-01-22	$1.32	$1.32	$1.32	$1.32
2021-01-23	$1.32	$1.32	$1.32	$1.32
2021-01-24	$1.32	$1.32	$1.32	$1.32
2021-01-25	$1.32	$1.32	$1.32	$1.32
2021-01-26	$1.32	$1.32	$1.32	$1.32
2021-01-27	$1.32	$1.32	$1.32	$1.32
2021-01-28	$1.32	$1.32	$1.32	$1.32
2021-01-29	$1.32	$1.32	$1.32	$1.32
2021-01-30	$1.32	$1.32	$1.32	$1.32
2021-01-31	$1.32	$1.32	$1.32	$1.32
2021-02-01	$1.32	$1.32	$1.32	$1.32
2021-02-02	$1.32	$1.32	$1.32	$1.32
2021-02-03	$1.32	$1.32	$1.32	$1.32
2021-02-04	$1.32	$1.32	$1.32	$1.32
2021-02-05	$1.32	$1.32	$1.32	$1.32
2021-02-06	$1.32	$1.32	$1.32	$1.32
2021-02-07	$1.32	$1.32	$1.32	$1.32
2021-02-08	$1.32	$1.32	$1.32	$1.32
2021-02-09	$1.32	$1.32	$1.32	$1.32
2021-02-10	$1.32	$1.32	$1.32	$1.32
2021-02-11	$1.32	$1.32	$1.32	$1.32
2021-02-12	$1.32	$1.32	$1.32	$1.32
2021-02-13	$1.32	$1.32	$1.32	$1.32
2021-02-14	$1.32	$1.32	$1.32	$1.32
2021-02-15	$1.32	$1.32	$1.32	$1.32
2021-02-16	$1.32	$1.32	$1.32	$1.32
2021-02-17	$1.32	$1.32	$1.32	$1.32
2021-02-18	$1.32	$1.32	$1.32	$1.32
2021-02-19	$1.32	$1.32	$1.32	$1.32
2021-02-20	$1.32	$1.32	$1.32	$1.32
2021-02-21	$1.32	$1.32	$1.32	$1.32
2021-02-22	$1.32	$1.32	$1.32	$1.32
2021-02-23	$1.32	$1.32	$1.32	$1.32
2021-02-24	$1.32	$1.32	$1.32	$1.32
2021-02-25	$1.32	$1.32	$1.32	$1.32
2021-02-26	$1.32	$1.32	$1.32	$1.32
2021-02-27	$1.32	$1.32	$1.32	$1.32
2021-02-28	$1.32	$1.32	$1.32	$1.32
2021-03-01	$1.32	$1.32	$1.32	$1.32
2021-03-02	$1.32	$1.32	$1.32	$1.32
2021-03-03	$1.32	$1.32	$1.32	$1.32
2021-03-04	$1.32	$1.32	$1.32	$1.32
2021-03-05	$1.32	$1.32	$1.32	$1.32
2021-03-06	$1.32	$1.32	$1.32	$1.32
2021-03-07	$1.32	$1.32	$1.32	$1.32
2021-03-08	$1.32	$1.32	$1.32	$1.32
2021-03-09	$1.32	$1.32	$1.32	$1.32
2021-03-10	$1.32	$1.32	$1.32	$1.32
2021-03-11	$1.32	$1.32	$1.32	$1.32
2021-03-12	$1.32	$1.32	$1.32	$1.32
2021-03-13	$1.32	$1.32	$1.32	$1.32
2021-03-14	$1.32	$1.32	$1.32	$1.32
2021-03-15	$1.32	$1.32	$1.32	$1.32
2021-03-16	$1.32	$1.32	$1.32	$1.32
2021-03-17	$1.32	$1.32	$1.32	$1.32
2021-03-18	$1.32	$1.32	$1.32	$1.32
2021-03-19	$1.32	$1.32	$1.32	$1.32
2021-03-20	$1.32	$1.32	$1.32	$1.32
2021-03-21	$1.32	$1.32	$1.32	$1.32
2021-03-22	$1.32	$1.32	$1.32	$1.32
2021-03-23	$1.32	$1.32	$1.32	$1.32
2021-03-24	$1.32	$1.32	$1.32	$1.32
2021-03-25	$1.32	$1.32	$1.32	$1.32
2021-03-26	$1.32	$1.32	$1.32	$1.32
2021-03-27	$1.32	$1.32	$1.32	$1.32
2021-03-28	$1.32	$1.32	$1.32	$1.32
2021-03-29	$1.32	$1.32	$1.32	$1.32
2021-03-30	$1.32	$1.32	$1.32	$1.32
2021-03-31	$1.32	$1.32	$1.32	$1.32
2021-04-01	$1.32	$1.32	$1.32	$1.32
2021-04-02	$1.32	$1.32	$1.32	$1.32
2021-04-03	$1.32	$1.32	$1.32	$1.32
2021-04-04	$1.32	$1.32	$1.32	$1.32
2021-04-05	$1.32	$1.32	$1.32	$1.32
2021-04-06	$1.32	$1.32	$1.32	$1.32
2021-04-07	$1.32	$1.32	$1.32	$1.32
2021-04-08	$1.32	$1.32	$1.32	$1.32
2021-04-09	$1.32	$1.32	$1.32	$1.32
2021-04-10	$1.32	$1.32	$1.32	$1.32
2021-04-11	$1.32	$1.32	$1.32	$1.32
2021-04-12	$1.32	$1.32	$1.32	$1.32
2021-04-13	$1.32	$1.32	$1.32	$1.32
2021-04-14	$1.32	$1.32	$1.32	$1.32
2021-04-15	$1.32	$1.32	$1.32	$1.32
2021-04-16	$1.32	$1.32	$1.32	$1.32
2021-04-17	$1.32	$1.32	$1.32	$1.32
2021-04-18	$1.32	$1.32	$1.32	$1.32
2021-04-19	$1.32	$1.32	$1.32	$1.32
2021-04-20	$1.32	$1.32	$1.32	$1.32
2021-04-21	$1.32	$1.32	$1.32	$1.32
2021-04-22	$1.32	$1.32	$1.32	$1.32
2021-04-23	$1.32	$1.32	$1.32	$1.32
2021-04-24	$1.32	$1.32	$1.32	$1.32
2021-04-25	$1.32	$1.32	$1.32	$1.32
2021-04-26	$1.32	$1.32	$1.32	$1.32
2021-04-27	$1.32	$1.32	$1.32	$1.32
2021-04-28	$1.32	$1.32	$1.32	$1.32
2021-04-29	$1.32	$1.32	$1.32	$1.32
2021-04-30	$1.32	$1.32	$1.32	$1.32
2021-05-01	$1.32	$1.32	$1.32	$1.32
2021-05-02	$1.32	$1.32	$1.32	$1.32
2021-05-03	$1.32	$1.32	$1.32	$1.32
2021-05-04	$1.32	$1.32	$1.32	$1.32
2021-05-05	$1.32	$1.32	$1.32	$1.32
2021-05-06	$1.32	$1.32	$1.32	$1.32
2021-05-07	$1.32	$1.32	$1.32	$1.32
2021-05-08	$1.32	$1.32	$1.32	$1.32
2021-05-09	$1.32	$1.32	$1.32	$1.32
2021-05-10	$1.32	$1.32	$1.32	$1.32
2021-05-11	$1.32	$1.32	$1.32	$1.32
2021-05-12	$1.32	$1.32	$1.32	$1.32
2021-05-13	$1.32	$1.32	$1.32	$1.32
2021-05-14	$1.32	$1.32	$1.32	$1.32
2021-05-15	$1.32	$1.32	$1.32	$1.32
2021-05-16	$1.32	$1.32	$1.32	$1.32
2021-05-17	$1.32	$1.32	$1.32	$1.32
2021-05-18	$1.32	$1.32	$1.32	$1.32
2021-05-19	$1.32	$1.32	$1.32	$1.32
2021-05-20	$1.32	$1.32	$1.32	$1.32
2021-05-21	$1.32	$1.32	$1.32	$1.32
2021-05-22	$1.32	$1.32	$1.32	$1.32
2021-05-23	$1.32	$1.32	$1.32	$1.32
2021-05-24	$1.32	$1.32	$1.32	$1.32
2021-05-25	$1.32	$1.32	$1.32	$1.32
2021-05-26	$1.32	$1.32	$1.32	$1.32
2021-05-27	$1.32	$1.32	$1.32	$1.32
2021-05-28	$1.32	$1.32	$1.32	$1.32
2021-05-29	$1.32	$1.32	$1.32	$1.32
2021-05-30	$1.32	$1.32	$1.32	$1.32
2021-05-31	$1.32	$1.32	$1.32	$1.32
2021-06-01	$1.32	$1.32	$1.32	$1.32
2021-06-02	$1.32	$1.32	$1.32	$1.32
2021-06-03	$1.32	$1.32	$1.32	$1.32
2021-06-04	$1.32	$1.32	$1.32	$1.32
2021-06-05	$1.32	$1.32	$1.32	$1.32
2021-06-06	$1.32	$1.32	$1.32	$1.32
2021-06-07	$1.32	$1.32	$1.32	$1.32
2021-06-08	$1.32	$1.32	$1.32	$1.32
2021-06-09	$1.32	$1.32	$1.32	$1.32
2021-06-10	$1.32	$1.32	$1.32	$1.32
2021-06-11	$1.32	$1.32	$1.32	$1.32
2021-06-12	$1.32	$1.32	$1.32	$1.32
2021-06-13	$1.32	$1.32	$1.32	$1.32
2021-06-14	$1.32	$1.32	$1.32	$1.32
2021-06-15	$1.32	$1.32	$1.32	$1.32
2021-06-16	$1.32	$1.32	$1.32	$1.32
2021-06-17	$1.32	$1.32	$1.32	$1.32
2021-06-18	$1.32	$1.32	$1.32	$1.32
2021-06-19	$1.32	$1.32	$1.32	$1.32
2021-06-20	$1.32	$1.32	$1.32	$1.32
2021-06-21	$1.32	$1.32	$1.32	$1.32
2021-06-22	$1.32	$1.32	$1.32	$1.32
2021-06-23	$1.32	$1.32	$1.32	$1.32
2021-06-24	$1.32	$1.32	$1.32	$1.32
2021-06-25	$1.32	$1.32	$1.32	$1.32
2021-06-26	$1.32	$1.32	$1.32	$1.32
2021-06-27	$1.32	$1.32	$1.32	$1.32
2021-06-28	$1.32	$1.32	$1.32	$1.32
2021-06-29	$1.32	$1.32	$1.32	$1.32
2021-06-30	$1.32	$1.32	$1.32	$1.32
2021-07-01	$1.32	$1.32	$1.32	$1.32
2021-07-02	$1.32	$1.32	$1.32	$1.32
2021-07-03	$1.32	$1.32	$1.32	$1.32
2021-07-04	$1.32	$1.32	$1.32	$1.32
2021-07-05	$1.32	$1.32	$1.32	$1.32
2021-07-06	$1.32	$1.32	$1.32	$1.32
2021-07-07	$1.32	$1.32	$1.32	$1.32
2021-07-08	$1.32	$1.32	$1.32	$1.32
2021-07-09	$1.32	$1.32	$1.32	$1.32
2021-07-10	$1.32	$1.32	$1.32	$1.32
2021-07-11	$1.32	$1.32	$1.32	$1.32
2021-07-12	$1.32	$1.32	$1.32	$1.32
2021-07-13	$1.32	$1.32	$1.32	$1.32
2021-07-14	$1.32	$1.32	$1.32	$1.32
2021-07-15	$1.32	$1.32	$1.32	$1.32
2021-07-16	$1.32	$1.32	$1.32	$1.32
2021-07-17	$1.32	$1.32	$1.32	$1.32
2021-07-18	$1.32	$1.32	$1.32	$1.32
2021-07-19	$1.32	$1.32	$1.32	$1.32
2021-07-20	$1.32	$1.32	$1.32	$1.32
2021-07-21	$1.32	$1.32	$1.32	$1.32
2021-07-22	$1.32	$1.32	$1.32	$1.32
2021-07-23	$1.32	$1.32	$1.32	$1.32
2021-07-24	$1.32	$1.32	$1.32	$1.32
2021-07-25	$1.32	$1.32	$1.32	$1.32
2021-07-26	$1.32	$1.32	$1.32	$1.32
2021-07-27	$1.32	$1.32	$1.32	$1.32
2021-07-28	$1.32	$1.32	$1.32	$1.32
2021-07-29	$1.32	$1.32	$1.32	$1.32
2021-07-30	$1.32	$1.32	$1.32	$1.32
2021-07-31	$1.32	$1.32	$1.32	$1.32
2021-08-01	$1.32	$1.32	$1.32	$1.32
2021-08-02	$1.32	$1.32	$1.32	$1.32
2021-08-03	$1.32	$1.32	$1.32	$1.32
2021-08-04	$1.32	$1.32	$1.32	$1.32
2021-08-05	$1.32	$1.32	$1.32	$1.32
2021-08-06	$1.32	$1.32	$1.32	$1.32
2021-08-07	$1.32	$1.32	$1.32	$1.32
2021-08-08	$1.32	$1.32	$1.32	$1.32
2021-08-09	$1.32	$1.32	$1.32	$1.32
2021-08-10	$1.32	$1.32	$1.32	$1.32
2021-08-11	$1.32	$1.32	$1.32	$1.32
2021-08-12	$1.32	$1.32	$1.32	$1.32
2021-08-13	$1.32	$1.32	$1.32	$1.32
2021-08-14	$1.32	$1.32	$1.32	$1.32
2021-08-15	$1.32	$1.32	$1.32	$1.32
2021-08-16	$1.32	$1.32	$1.32	$1.32
2021-08-17	$1.32	$1.32	$1.32	$1.32
2021-08-18	$1.32	$1.32	$1.32	$1.32
2021-08-19	$1.32	$1.32	$1.32	$1.32
2021-08-20	$1.32	$1.32	$1.32	$1.32
2021-08-21	$1.32	$1.32	$1.32	$1.32
2021-08-22	$1.32	$1.32	$1.32	$1.32
2021-08-23	$1.32	$1.32	$1.32	$1.32
2021-08-24	$1.32	$1.32	$1.32	$1.32
2021-08-25	$1.32	$1.32	$1.32	$1.32
2021-08-26	$1.32	$1.32	$1.32	$1.32
2021-08-27	$1.32	$1.32	$1.32	$1.32
2021-08-28	$1.32	$1.32	$1.32	$1.32
2021-08-29	$1.32	$1.32	$1.32	$1.32
2021-08-30	$1.32	$1.32	$1.32	$1.32
2021-08-31	$1.32	$1.32	$1.32	$1.32
2021-09-01	$1.32	$1.32	$1.32	$1.32
2021-09-02	$1.32	$1.32	$1.32	$1.32
2021-09-03	$1.32	$1.32	$1.32	$1.32
2021-09-04	$1.32	$1.32	$1.32	$1.32
2021-09-05	$1.32	$1.32	$1.32	$1.32
2021-09-06	$1.32	$1.32	$1.32	$1.32
2021-09-07	$1.32	$1.32	$1.32	$1.32
2021-09-08	$1.32	$1.32	$1.32	$1.32
2021-09-09	$1.32	$1.32	$1.32	$1.32
2021-09-10	$1.32	$1.32	$1.32	$1.32
2021-09-11	$1.32	$1.32	$1.32	$1.32
2021-09-12	$1.32	$1.32	$1.32	$1.32
2021-09-13	$1.32	$1.32	$1.32	$1.32
2021-09-14	$1.32	$1.32	$1.32	$1.32
2021-09-15	$1.32	$1.32	$1.32	$1.32
2021-09-16	$1.32	$1.32	$1.32	$1.32
2021-09-17	$1.32	$1.32	$1.32	$1.32
2021-09-18	$1.32	$1.32	$1.32	$1.32
2021-09-19	$1.32	$1.32	$1.32	$1.32
2021-09-20	$1.32	$1.32	$1.32	$1.32
2021-09-21	$1.32	$1.32	$1.32	$1.32
2021-09-22	$1.32	$1.32	$1.32	$1.32
2021-09-23	$1.32	$1.32	$1.32	$1.32
2021-09-24	$1.32	$1.32	$1.32	$1.32
2021-09-25	$1.32	$1.32	$1.32	$1.32
2021-09-26	$1.32	$1.32	$1.32	$1.32
2021-09-27	$1.32	$1.32	$1.32	$1.32
2021-09-28	$1.32	$1.32	$1.32	$1.32
2021-09-29	$1.32	$1.32	$1.32	$1.32
2021-09-30	$1.32	$1.32	$1.32	$1.32
2021-10-01	$1.32	$1.32	$1.32	$1.32
2021-10-02	$1.32	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.32	$1.32	$1.32
2021-10-04	$1.32	$1.32	$1.32	$1.32
2021-10-05	$1.32	$1.32	$1.32	$1.32
2021-10-06	$1.32	$1.32	$1.32	$1.32
2021-10-07	$1.32	$1.32	$1.32	$1.32
2021-10-08	$1.32	$1.32	$1.32	$1.32
2021-10-09	$1.32	$1.32	$1.32	$1.32
2021-10-10	$1.32	$1.32	$1.32	$1.32
2021-10-11	$1.32	$1.32	$1.32	$1.32
2021-10-12	$1.32	$1.32	$1.32	$1.32
2021-10-13	$1.32	$1.32	$1.32	$1.32
2021-10-14	$1.32	$1.32	$1.32	$1.32
2021-10-15	$1.32	$1.32	$1.32	$1.32
2021-10-16	$1.32	$1.32	$1.32	$1.32
2021-10-17	$1.32	$1.32	$1.32	$1.32
2021-10-18	$1.32	$1.32	$1.32	$1.32
2021-10-19	$1.32	$1.32	$1.32	$1.32
2021-10-20	$1.32	$1.32	$1.32	$1.32
2021-10-21	$1.32	$1.32	$1.32	$1.32
2021-10-22	$1.32	$1.32	$1.32	$1.32
2021-10-23	$1.32	$1.32	$1.32	$1.32
2021-10-24	$1.32	$1.32	$1.32	$1.32
2021-10-25	$1.32	$1.32	$1.32	$1.32
2021-10-26	$1.32	$1.32	$1.32	$1.32
2021-10-27	$1.32	$1.32	$1.32	$1.32
2021-10-28	$1.32	$1.32	$1.32	$1.32
2021-10-29	$1.32	$1.32	$1.32	$1.32
2021-10-30	$1.32	$1.32	$1.32	$1.32
2021-10-31	$1.32	$1.32	$1.32	$1.32
2021-11-01	$1.32	$1.32	$1.32	$1.32
2021-11-02	$1.32	$1.32	$1.32	$1.32
2021-11-03	$1.32	$1.32	$1.32	$1.32
2021-11-04	$1.32	$1.32	$1.32	$1.32
2021-11-05	$1.32	$1.32	$1.32	$1.32
2021-11-06	$1.32	$1.32	$1.32	$1.32
2021-11-07	$1.32	$1.32	$1.32	$1.32
2021-11-08	$1.32	$1.32	$1.32	$1.32
2021-11-09	$1.32	$1.32	$1.32	$1.32
2021-11-10	$1.32	$1.32	$1.32	$1.32
2021-11-11	$1.32	$1.32	$1.32	$1.32
2021-11-12	$1.32	$1.32	$1.32	$1.32
2021-11-13	$1.32	$1.32	$1.32	$1.32
2021-11-14	$1.32	$1.32	$1.32	$1.32
2021-11-15	$1.32	$1.32	$1.32	$1.32
2021-11-16	$1.32	$1.32	$1.32	$1.32
2021-11-17	$1.32	$1.32	$1.32	$1.32
2021-11-18	$1.32	$1.32	$1.32	$1.32
2021-11-19	$1.32	$1.32	$1.32	$1.32
2021-11-20	$1.32	$1.32	$1.32	$1.32
2021-11-21	$1.32	$1.32	$1.32	$1.32
2021-11-22	$1.32	$1.32	$1.32	$1.32
2021-11-23	$1.32	$1.32	$1.32	$1.32
2021-11-24	$1.32	$1.32	$1.32	$1.32
2021-11-25	$1.32	$1.32	$1.32	$1.32
2021-11-26	$1.32	$1.32	$1.32	$1.32
2021-11-27	$1.32	$1.32	$1.32	$1.32
2021-11-28	$1.32	$1.32	$1.32	$1.32
2021-11-29	$1.32	$1.32	$1.32	$1.32
2021-11-30	$1.32	$1.32	$1.32	$1.32
2021-12-01	$1.32	$1.32	$1.32	$1.32
2021-12-02	$1.32	$1.32	$1.32	$1.32
2021-12-03	$1.32	$1.32	$1.32	$1.32
2021-12-04	$1.32	$1.32	$1.32	$1.32
2021-12-05	$1.32	$1.32	$1.32	$1.32
2021-12-06	$1.32	$1.32	$1.32	$1.32
2021-12-07	$1.32	$1.32	$1.32	$1.32
2021-12-08	$1.32	$1.32	$1.32	$1.32
2021-12-09	$1.32	$1.32	$1.32	$1.32
2021-12-10	$1.32	$1.32	$1.32	$1.32
2021-12-11	$1.32	$1.32	$1.32	$1.32
2021-12-12	$1.32	$1.32	$1.32	$1.32
2021-12-13	$1.32	$1.32	$1.32	$1.32
2021-12-14	$1.32	$1.32	$1.32	$1.32
2021-12-15	$1.32	$1.32	$1.32	$1.32
2021-12-16	$1.32	$1.32	$1.32	$1.32
2021-12-17	$1.32	$1.32	$1.32	$1.32
2021-12-18	$1.32	$1.32	$1.32	$1.32
2021-12-19	$1.32	$1.32	$1.32	$1.32
2021-12-20	$1.32	$1.32	$1.32	$1.32
2021-12-21	$1.32	$1.32	$1.32	$1.32
2021-12-22	$1.32	$1.32	$1.32	$1.32
2021-12-23	$1.32	$1.32	$1.32	$1.32
2021-12-24	$1.32	$1.32	$1.32	$1.32
2021-12-25	$1.32	$1.32	$1.32	$1.32
2021-12-26	$1.32	$1.32	$1.32	$1.32
2021-12-27	$1.32	$1.32	$1.32	$1.32
2021-12-28	$1.32	$1.32	$1.32	$1.32
2021-12-29	$1.32	$1.32	$1.32	$1.32
2021-12-30	$1.32	$1.32	$1.32	$1.32
2021-12-31	$1.32	$1.32	$1.32	$1.32
2022-01-01	$1.32	$1.32	$1.32	$1.32
2022-01-02	$1.32	$1.32	$1.32	$1.32
2022-01-03	$1.32	$1.32	$1.32	$1.32
2022-01-04	$1.32	$1.32	$1.32	$1.32
2022-01-05	$1.32	$1.32	$1.32	$1.32
2022-01-06	$1.32	$1.32	$1.32	$1.32
2022-01-07	$1.32	$1.32	$1.32	$1.32
2022-01-08	$1.32	$1.32	$1.32	$1.32
2022-01-09	$1.32	$1.32	$1.32	$1.32
2022-01-10	$1.32	$1.32	$1.32	$1.32
2022-01-11	$1.32	$1.32	$1.32	$1.32
2022-01-12	$1.32	$1.32	$1.32	$1.32
2022-01-13	$1.32	$1.32	$1.32	$1.32
2022-01-14	$1.32	$1.32	$1.32	$1.32
2022-01-15	$1.32	$1.32	$1.32	$1.32
2022-01-16	$1.32	$1.32	$1.32	$1.32
2022-01-17	$1.32	$1.32	$1.32	$1.32
2022-01-18	$1.32	$1.32	$1.32	$1.32
2022-01-19	$1.32	$1.32	$1.32	$1.32
2022-01-20	$1.32	$1.32	$1.32	$1.32
2022-01-21	$1.32	$1.32	$1.32	$1.32
2022-01-22	$1.32	$1.32	$1.32	$1.32
2022-01-23	$1.32	$1.32	$1.32	$1.32
2022-01-24	$1.32	$1.32	$1.32	$1.32
2022-01-25	$1.32	$1.32	$1.32	$1.32
2022-01-26	$1.32	$1.32	$1.32	$1.32
2022-01-27	$1.32	$1.32	$1.32	$1.32
2022-01-28	$1.32	$1.32	$1.32	$1.32
2022-01-29	$1.32	$1.32	$1.32	$1.32
2022-01-30	$1.32	$1.32	$1.32	$1.32
2022-01-31	$1.32	$1.32	$1.32	$1.32
2022-02-01	$1.32	$1.32	$1.32	$1.32
2022-02-02	$1.32	$1.32	$1.32	$1.32
2022-02-03	$1.32	$1.32	$1.32	$1.32
2022-02-04	$1.32	$1.32	$1.32	$1.32
2022-02-05	$1.32	$1.32	$1.32	$1.32
2022-02-06	$1.32	$1.32	$1.32	$1.32
2022-02-07	$1.32	$1.32	$1.32	$1.32
2022-02-08	$1.32	$1.32	$1.32	$1.32
2022-02-09	$1.32	$1.32	$1.32	$1.32
2022-02-10	$1.32	$1.32	$1.32	$1.32
2022-02-11	$1.32	$1.32	$1.32	$1.32
2022-02-12	$1.32	$1.32	$1.32	$1.32
2022-02-13	$1.32	$1.32	$1.32	$1.32
2022-02-14	$1.32	$1.32	$1.32	$1.32
2022-02-15	$1.32	$1.32	$1.32	$1.32
2022-02-16	$1.32	$1.32	$1.32	$1.32
2022-02-17	$1.32	$1.32	$1.32	$1.32
2022-02-18	$1.32	$1.32	$1.32	$1.32
2022-02-19	$1.32	$1.32	$1.32	$1.32
2022-02-20	$1.32	$1.32	$1.32	$1.32
2022-02-21	$1.32	$1.32	$1.32	$1.32
2022-02-22	$1.32	$1.32	$1.32	$1.32
2022-02-23	$1.32	$1.32	$1.32	$1.32
2022-02-24	$1.32	$1.32	$1.32	$1.32
2022-02-25	$1.32	$1.32	$1.32	$1.32
2022-02-26	$1.32	$1.32	$1.32	$1.32
2022-02-27	$1.32	$1.32	$1.32	$1.32
2022-02-28	$1.32	$1.32	$1.32	$1.32
2022-03-01	$1.32	$1.32	$1.32	$1.32
2022-03-02	$1.32	$1.32	$1.32	$1.32
2022-03-03	$1.32	$1.32	$1.32	$1.32
2022-03-04	$1.32	$1.32	$1.32	$1.32
2022-03-05	$1.32	$1.32	$1.32	$1.32
2022-03-06	$1.32	$1.32	$1.32	$1.32
2022-03-07	$1.32	$1.32	$1.32	$1.32
2022-03-08	$1.32	$1.32	$1.32	$1.32
2022-03-09	$1.32	$1.32	$1.32	$1.32
2022-03-10	$1.32	$1.32	$1.32	$1.32
2022-03-11	$1.32	$1.32	$1.32	$1.32
2022-03-12	$1.32	$1.32	$1.32	$1.32
2022-03-13	$1.32	$1.32	$1.32	$1.32
2022-03-14	$1.32	$1.32	$1.32	$1.32
2022-03-15	$1.32	$1.32	$1.32	$1.32
2022-03-16	$1.32	$1.32	$1.32	$1.32
2022-03-17	$1.32	$1.32	$1.32	$1.32
2022-03-18	$1.32	$1.32	$1.32	$1.32
2022-03-19	$1.32	$1.32	$1.32	$1.32
2022-03-20	$1.32	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.32	$1.32	$1.32
2022-03-23	$1.32	$1.32	$1.32	$1.32
2022-03-24	$1.32	$1.32	$1.32	$1.32
2022-03-25	$1.32	$1.32	$1.32	$1.32
2022-03-26	$1.32	$1.32	$1.32	$1.32
2022-03-27	$1.32	$1.32	$1.32	$1.32
2022-03-28	$1.32	$1.32	$1.32	$1.32
2022-03-29	$1.32	$1.32	$1.32	$1.32
2022-03-30	$1.32	$1.32	$1.32	$1.32
2022-03-31	$1.32	$1.32	$1.32	$1.32
2022-04-01	$1.32	$1.32	$1.32	$1.32
2022-04-02	$1.32	$1.32	$1.32	$1.32
2022-04-03	$1.32	$1.32	$1.32	$1.32
2022-04-04	$1.32	$1.32	$1.32	$1.32
2022-04-05	$1.32	$1.32	$1.32	$1.32
2022-04-06	$1.32	$1.32	$1.32	$1.32
2022-04-07	$1.32	$1.32	$1.32	$1.32
2022-04-08	$1.32	$1.32	$1.32	$1.32
2022-04-09	$1.32	$1.32	$1.32	$1.32
2022-04-10	$1.32	$1.32	$1.32	$1.32
2022-04-11	$1.32	$1.32	$1.32	$1.32
2022-04-12	$1.32	$1.32	$1.32	$1.32
2022-04-13	$1.32	$1.32	$1.32	$1.32
2022-04-14	$1.32	$1.32	$1.32	$1.32
2022-04-15	$1.32	$1.32	$1.32	$1.32
2022-04-16	$1.32	$1.32	$1.32	$1.32
2022-04-17	$1.32	$1.32	$1.32	$1.32
2022-04-18	$1.32	$1.32	$1.32	$1.32
2022-04-19	$1.32	$1.32	$1.32	$1.32
2022-04-20	$1.32	$1.32	$1.32	$1.32
2022-04-21	$1.32	$1.32	$1.32	$1.32
2022-04-22	$1.32	$1.32	$1.32	$1.32
2022-04-23	$1.32	$1.32	$1.32	$1.32
2022-04-24	$1.32	$1.32	$1.32	$1.32
2022-04-25	$1.32	$1.32	$1.32	$1.32
2022-04-26	$1.32	$1.32	$1.32	$1.32
2022-04-27	$1.32	$1.32	$1.32	$1.32
2022-04-28	$1.32	$1.32	$1.32	$1.32
2022-04-29	$1.32	$1.32	$1.32	$1.32
2022-04-30	$1.32	$1.32	$1.32	$1.32
2022-05-01	$1.32	$1.32	$1.32	$1.32
2022-05-02	$1.32	$1.32	$1.32	$1.32
2022-05-03	$1.32	$1.32	$1.32	$1.32
2022-05-04	$2.34	$2.40	$2.50	$2.33
2022-05-05	$2.40	$2.27	$2.45	$2.20
2022-05-06	$2.27	$2.22	$2.35	$2.15
2022-05-07	$2.22	$2.11	$2.22	$2.09
2022-05-08	$2.11	$1.94	$2.13	$1.94
2022-05-09	$1.94	$1.79	$2.01	$1.75
2022-05-10	$1.79	$1.64	$1.86	$1.56
2022-05-11	$1.64	$1.09	$1.70	$0.8100000
2022-05-12	$1.09	$1.08	$1.44	$0.7900000
2022-05-13	$1.08	$1.38	$1.46	$0.9800000
2022-05-14	$1.38	$1.24	$1.40	$1.11
2022-05-15	$1.24	$1.30	$1.45	$1.20
2022-05-16	$1.30	$1.33	$1.39	$1.23
2022-05-17	$1.33	$1.92	$2.87	$1.30
2022-05-18	$1.92	$1.56	$2.53	$1.54
2022-05-19	$1.56	$1.61	$1.68	$1.40
2022-05-20	$1.61	$1.51	$1.65	$1.44
2022-05-21	$1.51	$1.65	$2.35	$1.41
2022-05-22	$1.65	$1.67	$1.94	$1.57
2022-05-23	$1.67	$1.66	$1.75	$1.60
2022-05-24	$1.66	$1.72	$1.99	$1.62
2022-05-25	$1.72	$1.81	$1.99	$1.64
2022-05-26	$1.81	$1.76	$1.84	$1.71
2022-05-27	$1.76	$1.65	$1.80	$1.65
2022-05-28	$1.65	$1.69	$1.75	$1.62
2022-05-29	$1.69	$1.66	$1.74	$1.62
2022-05-30	$1.66	$1.73	$1.79	$1.65
2022-05-31	$1.73	$1.71	$1.77	$1.64
2022-06-01	$1.71	$1.54	$1.72	$1.51
2022-06-02	$1.54	$1.66	$1.68	$1.54
2022-06-03	$1.66	$1.65	$1.72	$1.60
2022-06-04	$1.65	$1.67	$1.90	$1.63
2022-06-05	$1.67	$1.67	$1.73	$1.59
2022-06-06	$1.67	$1.71	$1.77	$1.67
2022-06-07	$1.71	$1.66	$1.76	$1.52
2022-06-08	$1.66	$1.80	$2.19	$1.61
2022-06-09	$1.80	$1.88	$2.09	$1.74
2022-06-10	$1.88	$1.60	$1.88	$1.50
2022-06-11	$1.60	$1.50	$1.67	$1.44
2022-06-12	$1.50	$1.52	$1.66	$1.47
2022-06-13	$1.52	$1.25	$1.55	$1.15
2022-06-14	$1.25	$1.25	$1.36	$1.17
2022-06-15	$1.25	$1.31	$1.80	$1.19
2022-06-16	$1.31	$1.24	$1.38	$1.18
2022-06-17	$1.24	$1.22	$1.25	$1.11
2022-06-18	$1.22	$1.20	$1.25	$1.05
2022-06-19	$1.20	$1.24	$1.30	$1.07
2022-06-20	$1.24	$1.26	$1.48	$1.19
2022-06-21	$1.26	$1.29	$1.36	$1.23
2022-06-22	$1.29	$1.25	$1.30	$1.20
2022-06-23	$1.25	$1.24	$1.28	$1.20
2022-06-24	$1.24	$1.27	$1.29	$1.20
2022-06-25	$1.27	$1.27	$1.35	$1.21
2022-06-26	$1.27	$1.28	$1.31	$1.23
2022-06-27	$1.28	$1.19	$1.31	$1.17
2022-06-28	$1.19	$1.16	$1.26	$1.15
2022-06-29	$1.16	$1.14	$1.19	$1.09
2022-06-30	$1.14	$1.11	$1.17	$1.07
2022-07-01	$1.11	$1.16	$1.27	$1.09
2022-07-02	$1.16	$1.11	$1.17	$1.08
2022-07-03	$1.11	$1.12	$1.14	$1.07
2022-07-04	$1.12	$1.16	$1.18	$1.09
2022-07-05	$1.16	$1.08	$1.21	$1.05
2022-07-06	$1.08	$1.12	$1.17	$1.06
2022-07-07	$1.12	$1.19	$1.35	$1.11
2022-07-08	$1.19	$1.13	$1.23	$1.10
2022-07-09	$1.13	$1.15	$1.18	$1.08
2022-07-10	$1.15	$1.11	$1.18	$1.06
2022-07-11	$1.11	$1.09	$1.21	$1.03
2022-07-12	$1.09	$1.11	$1.23	$1.09
2022-07-13	$1.11	$1.17	$1.20	$1.08
2022-07-14	$1.17	$1.14	$1.39	$1.13
2022-07-15	$1.14	$1.10	$1.25	$1.10
2022-07-16	$1.10	$1.08	$1.15	$1.07
2022-07-17	$1.08	$1.11	$1.15	$1.08
2022-07-18	$1.11	$1.13	$1.21	$1.10
2022-07-19	$1.13	$1.22	$1.42	$1.13
2022-07-20	$1.22	$1.16	$1.29	$1.15
2022-07-21	$1.16	$1.17	$1.22	$1.15
2022-07-22	$1.17	$1.17	$1.25	$1.15
2022-07-23	$1.17	$1.17	$1.19	$1.14
2022-07-24	$1.17	$1.16	$1.19	$1.14
2022-07-25	$1.16	$1.14	$1.17	$1.11
2022-07-26	$1.14	$1.09	$1.14	$1.08
2022-07-27	$1.09	$1.14	$1.14	$1.07
2022-07-28	$1.14	$1.17	$1.28	$1.12
2022-07-29	$1.17	$1.23	$1.43	$1.16
2022-07-30	$1.23	$1.19	$1.29	$1.15
2022-07-31	$1.19	$1.18	$1.23	$1.17
2022-08-01	$1.18	$1.22	$1.27	$1.16
2022-08-02	$1.22	$1.18	$1.25	$1.15
2022-08-03	$1.18	$1.23	$1.26	$1.17
2022-08-04	$1.23	$1.21	$1.23	$1.17
2022-08-05	$1.21	$1.19	$1.23	$1.16
2022-08-06	$1.19	$1.19	$1.26	$1.16
2022-08-07	$1.19	$1.21	$1.24	$1.18
2022-08-08	$1.21	$1.26	$1.35	$1.20
2022-08-09	$1.26	$1.20	$1.28	$1.18
2022-08-10	$1.20	$1.22	$1.26	$1.16
2022-08-11	$1.22	$1.21	$1.30	$1.20
2022-08-12	$1.21	$1.22	$1.27	$1.20
2022-08-13	$1.22	$1.22	$1.26	$1.20
2022-08-14	$1.22	$1.18	$1.22	$1.16
2022-08-15	$1.18	$1.12	$1.24	$1.11
2022-08-16	$1.12	$1.13	$1.16	$1.11
2022-08-17	$1.13	$1.14	$1.30	$1.10
2022-08-18	$1.14	$1.12	$1.15	$1.11
2022-08-19	$1.12	$1.05	$1.12	$1.00
2022-08-20	$1.05	$1.04	$1.08	$1.02
2022-08-21	$1.04	$1.04	$1.07	$1.02
2022-08-22	$1.04	$1.05	$1.24	$1.01
2022-08-23	$1.05	$1.07	$1.11	$1.03
2022-08-24	$1.07	$1.05	$1.10	$1.05
2022-08-25	$1.05	$1.05	$1.09	$1.03
2022-08-26	$1.05	$1.04	$1.09	$1.01
2022-08-27	$1.04	$1.00	$1.05	$0.9700000
2022-08-28	$1.00	$0.9600000	$1.03	$0.8800000
2022-08-29	$0.9600000	$0.9800000	$1.02	$0.9300000
2022-08-30	$0.9800000	$0.9300000	$0.9900000	$0.9300000
2022-08-31	$0.9300000	$0.9000000	$0.9400000	$0.8600000
2022-09-01	$0.9000000	$0.8800000	$0.9100000	$0.8400000
2022-09-02	$0.8800000	$0.9100000	$1.00	$0.8700000
2022-09-03	$0.9100000	$0.8800000	$0.9300000	$0.8500000
2022-09-04	$0.8800000	$0.8500000	$0.9000000	$0.8100000
2022-09-05	$0.8500000	$0.8700000	$0.8800000	$0.8400000
2022-09-06	$0.8700000	$0.7600000	$0.9200000	$0.7500000
2022-09-07	$0.7600000	$0.8100000	$0.8400000	$0.7300000
2022-09-08	$0.8100000	$0.8200000	$0.8500000	$0.8000000
2022-09-09	$0.8200000	$0.8700000	$0.8900000	$0.8100000
2022-09-10	$0.8700000	$0.8900000	$0.9200000	$0.7800000
2022-09-11	$0.8900000	$0.8900000	$0.9100000	$0.8700000
2022-09-12	$0.8900000	$0.8500000	$0.9100000	$0.8200000
2022-09-13	$0.8500000	$0.7900000	$0.8500000	$0.7600000
2022-09-14	$0.7900000	$0.7700000	$0.8100000	$0.7600000
2022-09-15	$0.7700000	$0.7400000	$0.7900000	$0.7300000
2022-09-16	$0.7400000	$0.7200000	$0.7600000	$0.7100000
2022-09-17	$0.7200000	$1.16	$1.36	$0.7100000
2022-09-18	$1.16	$1.02	$1.36	$0.8600000
2022-09-19	$1.02	$0.8900000	$1.06	$0.8300000
2022-09-20	$0.8900000	$0.9800000	$1.16	$0.8000000
2022-09-21	$0.9800000	$0.9400000	$1.06	$0.8900000
2022-09-22	$0.9400000	$0.9100000	$0.9600000	$0.8800000
2022-09-23	$0.9100000	$0.8800000	$0.9300000	$0.8500000
2022-09-24	$0.8800000	$0.9200000	$0.9200000	$0.8600000
2022-09-25	$0.9200000	$0.8900000	$0.9200000	$0.8700000
2022-09-26	$0.8900000	$0.8700000	$0.9000000	$0.8000000
2022-09-27	$0.8700000	$0.8400000	$0.9200000	$0.8400000
2022-09-28	$0.8400000	$0.8400000	$0.8700000	$0.8300000
2022-09-29	$0.8400000	$0.8100000	$0.8500000	$0.8000000
2022-09-30	$0.8100000	$0.8200000	$0.8400000	$0.7900000
2022-10-01	$0.8200000	$0.8100000	$0.8900000	$0.8100000
2022-10-02	$0.8100000	$0.8000000	$0.8300000	$0.7900000
2022-10-03	$0.8000000	$0.8200000	$0.8200000	$0.7700000
2022-10-04	$0.8200000	$0.8400000	$0.8700000	$0.7900000
2022-10-05	$0.8400000	$0.8100000	$0.8500000	$0.8000000
2022-10-06	$0.8100000	$0.8100000	$0.8400000	$0.7900000
2022-10-07	$0.8100000	$0.7900000	$0.8300000	$0.7700000
2022-10-08	$0.7900000	$0.8200000	$0.8300000	$0.7700000
2022-10-09	$0.8200000	$0.8100000	$0.8400000	$0.7900000
2022-10-10	$0.8100000	$0.7900000	$0.8200000	$0.7800000
2022-10-11	$0.7900000	$0.7400000	$0.7900000	$0.7300000
2022-10-12	$0.7400000	$0.7300000	$0.7500000	$0.6200000
2022-10-13	$0.7300000	$0.6900000	$0.7300000	$0.6800000
2022-10-14	$0.6900000	$0.6800000	$0.7400000	$0.6600000
2022-10-15	$0.6800000	$0.7000000	$0.7200000	$0.6700000
2022-10-16	$0.7000000	$0.6800000	$0.7100000	$0.6500000
2022-10-17	$0.6800000	$0.8100000	$1.12	$0.6700000
2022-10-18	$0.8100000	$0.7300000	$0.8200000	$0.6900000
2022-10-19	$0.7300000	$0.7000000	$0.7600000	$0.6900000
2022-10-20	$0.7000000	$0.6800000	$0.7200000	$0.6500000
2022-10-21	$0.6800000	$0.6800000	$0.7000000	$0.6600000
2022-10-22	$0.6800000	$0.6800000	$0.7100000	$0.6600000
2022-10-23	$0.6800000	$0.6800000	$0.7100000	$0.6700000
2022-10-24	$0.6800000	$0.6800000	$0.6900000	$0.6700000
2022-10-25	$0.6800000	$0.7021000	$0.7700000	$0.6700000
2022-10-26	$0.7021000	$0.6953000	$0.8200000	$0.6902000
2022-10-27	$0.6953000	$0.6909000	$0.7306000	$0.6852000
2022-10-28	$0.6909000	$0.6714000	$0.6930000	$0.6527000
2022-10-29	$0.6714000	$0.6354000	$0.6797000	$0.6165000
2022-10-30	$0.6354000	$0.6407000	$0.6550000	$0.6140000
2022-10-31	$0.6407000	$0.6424000	$0.6700000	$0.6186000
2022-11-01	$0.6424000	$0.6323000	$0.6501000	$0.6294000
2022-11-02	$0.6323000	$0.6311000	$0.6700000	$0.6202000
2022-11-03	$0.6311000	$0.6519000	$0.8642000	$0.6200000
2022-11-04	$0.6519000	$0.6822000	$0.8136000	$0.6200000
2022-11-05	$0.6822000	$0.6998000	$0.7694000	$0.6500000
2022-11-06	$0.6998000	$0.8301000	$1.14	$0.6791000
2022-11-07	$0.8301000	$0.7701000	$0.9060000	$0.7320000
2022-11-08	$0.7701000	$0.6549000	$0.7800000	$0.6207000
2022-11-09	$0.6549000	$0.4971000	$0.6697000	$0.4800000
2022-11-10	$0.4971000	$0.7230000	$0.9693000	$0.4907000
2022-11-11	$0.7230000	$0.7047000	$0.9500000	$0.6777000
2022-11-12	$0.7047000	$0.6834000	$0.7400000	$0.6611000
2022-11-13	$0.6834000	$0.6972000	$0.9100000	$0.6126000
2022-11-14	$0.6972000	$0.6724000	$0.7088000	$0.6250000
2022-11-15	$0.6724000	$0.6633000	$0.7000000	$0.6438000
2022-11-16	$0.6633000	$0.6441000	$0.7318000	$0.6303000
2022-11-17	$0.6441000	$0.6840000	$0.8500000	$0.6333000
2022-11-18	$0.6840000	$0.6450000	$0.7500000	$0.6000000
2022-11-19	$0.6450000	$0.6531000	$0.6841000	$0.6199000
2022-11-20	$0.6531000	$0.6772000	$0.7100000	$0.6253000
2022-11-21	$0.6772000	$0.6100000	$0.6772000	$0.6020000
2022-11-22	$0.6100000	$0.6619000	$0.7700000	$0.6026000
2022-11-23	$0.6619000	$0.6480000	$0.6796000	$0.6350000
2022-11-24	$0.6480000	$0.6455000	$0.6610000	$0.6302000
2022-11-25	$0.6455000	$0.6527000	$0.6900000	$0.6417000
2022-11-26	$0.6527000	$0.6449000	$0.6617000	$0.6448000
2022-11-27	$0.6449000	$0.6428000	$0.7131000	$0.6388000
2022-11-28	$0.6428000	$0.6651000	$0.6657000	$0.6400000
2022-11-29	$0.6651000	$0.6552000	$0.6700000	$0.6472000
2022-11-30	$0.6552000	$0.6629000	$0.6875000	$0.6544000
2022-12-01	$0.6629000	$0.6537000	$0.7400000	$0.6347000
2022-12-02	$0.6537000	$0.6713000	$0.7000000	$0.6420000
2022-12-03	$0.6713000	$0.6657000	$0.6872000	$0.6511000
2022-12-04	$0.6657000	$0.6826000	$0.6990000	$0.6551000
2022-12-05	$0.6826000	$0.6804000	$0.6951000	$0.6662000
2022-12-06	$0.6804000	$0.6468000	$0.6812000	$0.6350000
2022-12-07	$0.6468000	$0.6378000	$0.6534000	$0.6360000
2022-12-08	$0.6378000	$0.6481000	$0.6518000	$0.6371000
2022-12-09	$0.6481000	$0.6442000	$0.6544000	$0.6351000
2022-12-10	$0.6442000	$0.6455000	$0.6530000	$0.6373000
2022-12-11	$0.6455000	$0.6336000	$0.6461000	$0.6328000
2022-12-12	$0.6336000	$0.6127000	$0.6350000	$0.6000000
2022-12-13	$0.6127000	$0.6194000	$0.6306000	$0.6127000
2022-12-14	$0.6194000	$0.6019000	$0.6202000	$0.6009000
2022-12-15	$0.6019000	$0.5735000	$0.6026000	$0.5640000
2022-12-16	$0.5735000	$0.5478000	$0.5825000	$0.5478000
2022-12-17	$0.5478000	$0.5355000	$0.5501000	$0.5350000
2022-12-18	$0.5355000	$0.5384000	$0.5425000	$0.5354000
2022-12-19	$0.5384000	$0.5361000	$0.5657000	$0.5299000
2022-12-20	$0.5361000	$0.5575000	$0.5654000	$0.5326000
2022-12-21	$0.5575000	$0.5410000	$0.5590000	$0.5401000
2022-12-22	$0.5410000	$0.5291000	$0.5459000	$0.5284000
2022-12-23	$0.5291000	$0.5293000	$0.5331000	$0.5259000
2022-12-24	$0.5293000	$0.5262000	$0.5587000	$0.5234000
2022-12-25	$0.5262000	$0.5289000	$0.5329000	$0.5242000
2022-12-26	$0.5289000	$0.5262000	$0.5338000	$0.5252000
2022-12-27	$0.5262000	$0.5179000	$0.5354000	$0.5138000
2022-12-28	$0.5179000	$0.4889000	$0.5184000	$0.4886000
2022-12-29	$0.4889000	$0.5023000	$0.5029000	$0.4864000
2022-12-30	$0.5023000	$0.4848000	$0.5157000	$0.4819000
2022-12-31	$0.4848000	$0.4799000	$0.4864000	$0.4797000
2023-01-01	$0.4799000	$0.4728000	$0.4810000	$0.4728000
2023-01-02	$0.4728000	$0.4817000	$0.4832000	$0.4728000
2023-01-03	$0.4817000	$0.4730000	$0.4827000	$0.4728000
2023-01-04	$0.4730000	$0.4813000	$0.4846000	$0.4728000
2023-01-05	$0.4813000	$0.4728000	$0.4850000	$0.4596000
2023-01-06	$0.4728000	$0.4562000	$0.4735000	$0.4489000
2023-01-07	$0.4562000	$0.4566000	$0.4579000	$0.4533000
2023-01-08	$0.4566000	$0.4579000	$0.4602000	$0.4563000
2023-01-09	$0.4579000	$0.4546000	$0.4858000	$0.4134000
2023-01-10	$0.4546000	$0.4752000	$0.4769000	$0.4546000
2023-01-11	$0.4752000	$0.4930000	$0.5025000	$0.4732000
2023-01-12	$0.4930000	$0.4827000	$0.4989000	$0.4763000
2023-01-13	$0.4827000	$0.5020000	$0.5127000	$0.4813000
2023-01-14	$0.5020000	$0.5063000	$0.5165000	$0.4891000
2023-01-15	$0.5063000	$0.5033000	$0.5143000	$0.5012000
2023-01-16	$0.5033000	$0.5566000	$0.5949000	$0.5000000
2023-01-17	$0.5566000	$0.5517000	$0.5800000	$0.5209000
2023-01-18	$0.5517000	$0.5182000	$0.5520000	$0.5122000
2023-01-19	$0.5182000	$0.5240000	$0.5240000	$0.5133000
2023-01-20	$0.5240000	$0.5441000	$0.5532000	$0.5219000
2023-01-21	$0.5441000	$0.5562000	$0.5654000	$0.5441000
2023-01-22	$0.5562000	$0.5603000	$0.6440000	$0.5548000
2023-01-23	$0.5603000	$0.5746000	$0.5813000	$0.5539000
2023-01-24	$0.5746000	$0.5775000	$0.6118000	$0.5735000
2023-01-25	$0.5775000	$0.5915000	$0.5930000	$0.5668000
2023-01-26	$0.5915000	$0.6114000	$0.6283000	$0.5903000
2023-01-27	$0.6114000	$0.6234000	$0.6300000	$0.6027000
2023-01-28	$0.6234000	$0.6299000	$0.6484000	$0.6211000
2023-01-29	$0.6299000	$0.6309000	$0.6331000	$0.6142000
2023-01-30	$0.6309000	$0.6257000	$0.6328000	$0.6227000
2023-01-31	$0.6257000	$0.6235000	$0.6258000	$0.6223000
2023-02-01	$0.6235000	$0.6306000	$0.6404000	$0.6072000
2023-02-02	$0.6306000	$0.6768000	$0.6769000	$0.6263000
2023-02-03	$0.6768000	$0.7356000	$0.9165000	$0.6753000
2023-02-04	$0.7356000	$0.7177000	$0.7934000	$0.7010000
2023-02-05	$0.7177000	$0.7026000	$0.7441000	$0.7000000
2023-02-06	$0.7026000	$0.6395000	$0.7137000	$0.5975000
2023-02-07	$0.6395000	$0.6629000	$0.6717000	$0.6385000
2023-02-08	$0.6629000	$0.6604000	$0.6850000	$0.6499000
2023-02-09	$0.6604000	$0.6060000	$0.6727000	$0.6000000
2023-02-10	$0.6060000	$0.5780000	$0.6079000	$0.5746000
2023-02-11	$0.5780000	$0.6118000	$0.6140000	$0.5779000
2023-02-12	$0.6118000	$0.5855000	$0.6132000	$0.5797000
2023-02-13	$0.5855000	$0.5828000	$0.5911000	$0.5600000
2023-02-14	$0.5828000	$0.6424000	$0.7635000	$0.5828000
2023-02-15	$0.6424000	$0.6577000	$0.6638000	$0.5978000
2023-02-16	$0.6577000	$0.6440000	$0.7389000	$0.6376000
2023-02-17	$0.6440000	$0.6779000	$0.6851000	$0.6398000
2023-02-18	$0.6779000	$0.6915000	$0.6915000	$0.6686000
2023-02-19	$0.6915000	$0.7051000	$0.7200000	$0.6889000
2023-02-20	$0.7051000	$0.7111000	$0.7152000	$0.6945000
2023-02-21	$0.7111000	$0.6748000	$0.7183000	$0.6657000
2023-02-22	$0.6748000	$0.6709000	$0.6843000	$0.6530000
2023-02-23	$0.6709000	$0.6959000	$0.6984000	$0.6621000
2023-02-24	$0.6959000	$0.6872000	$0.7500000	$0.6664000
2023-02-25	$0.6872000	$0.6855000	$0.6897000	$0.6759000
2023-02-26	$0.6855000	$0.6944000	$0.7047000	$0.6507000
2023-02-27	$0.6944000	$0.6812000	$0.7336000	$0.6762000
2023-02-28	$0.6812000	$0.6524000	$0.6886000	$0.6500000
2023-03-01	$0.6524000	$0.6699000	$0.6782000	$0.6500000
2023-03-02	$0.6699000	$0.6484000	$0.6716000	$0.6364000
2023-03-03	$0.6484000	$0.6089000	$0.6515000	$0.5952000
2023-03-04	$0.6089000	$0.6016000	$0.6151000	$0.5924000
2023-03-05	$0.6016000	$0.6052000	$0.6092000	$0.5933000
2023-03-06	$0.6052000	$0.6101000	$0.6188000	$0.6020000
2023-03-07	$0.6101000	$0.5997000	$0.6155000	$0.5941000
2023-03-08	$0.5997000	$0.5954000	$0.6093000	$0.5949000
2023-03-09	$0.5954000	$0.5672000	$0.5984000	$0.5628000
2023-03-10	$0.5672000	$0.5754000	$0.5817000	$0.5460000
2023-03-11	$0.5754000	$0.5401000	$0.6025000	$0.5279000
2023-03-12	$0.5401000	$0.5836000	$0.5878000	$0.5379000
2023-03-13	$0.5836000	$0.6208000	$0.6209000	$0.5758000
2023-03-14	$0.6208000	$0.6784000	$0.7100000	$0.6208000
2023-03-15	$0.6784000	$0.6604000	$0.7081000	$0.6441000
2023-03-16	$0.6604000	$0.6549000	$0.6678000	$0.6504000
2023-03-17	$0.6549000	$0.6952000	$0.7000000	$0.6510000
2023-03-18	$0.6952000	$0.6654000	$0.7117000	$0.6625000
2023-03-19	$0.6654000	$0.6814000	$0.6985000	$0.6654000
2023-03-20	$0.6814000	$0.6385000	$0.6815000	$0.6305000
2023-03-21	$0.6385000	$0.6612000	$0.6673000	$0.6303000
2023-03-22	$0.6612000	$0.6417000	$0.6694000	$0.6327000
2023-03-23	$0.6417000	$0.6461000	$0.6693000	$0.6230000
2023-03-24	$0.6461000	$0.6057000	$0.6474000	$0.5982000
2023-03-25	$0.6057000	$0.6051000	$0.6164000	$0.5987000
2023-03-26	$0.6051000	$0.6167000	$0.6251000	$0.6036000
2023-03-27	$0.6167000	$0.5942000	$0.6189000	$0.5900000
2023-03-28	$0.5942000	$0.6128000	$0.6211000	$0.5908000
2023-03-29	$0.6128000	$0.6246000	$0.6394000	$0.6128000
2023-03-30	$0.6246000	$0.5780000	$0.6348000	$0.5768000
2023-03-31	$0.5780000	$0.5731000	$0.5900000	$0.5715000
2023-04-01	$0.5731000	$0.5668000	$0.5868000	$0.5652000
2023-04-02	$0.5668000	$0.5542000	$0.5686000	$0.5416000
2023-04-03	$0.5542000	$0.5680000	$0.5716000	$0.5440000
2023-04-04	$0.5680000	$0.5763000	$0.5963000	$0.5619000
2023-04-05	$0.5763000	$0.6034000	$0.6100000	$0.5733000
2023-04-06	$0.6034000	$0.6182000	$0.6248000	$0.5965000
2023-04-07	$0.6182000	$0.6185000	$0.6244000	$0.6092000
2023-04-08	$0.6185000	$0.5975000	$0.6277000	$0.5961000
2023-04-09	$0.5975000	$0.5999000	$0.6026000	$0.5817000
2023-04-10	$0.5999000	$0.6217000	$0.6256000	$0.5926000
2023-04-11	$0.6217000	$0.6082000	$0.6339000	$0.6056000
2023-04-12	$0.6082000	$0.5973000	$0.6088000	$0.5697000
2023-04-13	$0.5973000	$0.6296000	$0.6591000	$0.5908000
2023-04-14	$0.6296000	$0.6673000	$0.6892000	$0.6296000
2023-04-15	$0.6673000	$0.6474000	$0.6701000	$0.6449000
2023-04-16	$0.6474000	$0.6417000	$0.6530000	$0.6304000
2023-04-17	$0.6417000	$0.6283000	$0.6437000	$0.6192000
2023-04-18	$0.6283000	$0.6382000	$0.6596000	$0.6223000
2023-04-19	$0.6382000	$0.5800000	$0.6399000	$0.5800000
2023-04-20	$0.5800000	$0.5853000	$0.6077000	$0.5800000
2023-04-21	$0.5853000	$0.5547000	$0.5895000	$0.5505000
2023-04-22	$0.5547000	$0.5625000	$0.5655000	$0.5501000
2023-04-23	$0.5625000	$0.5597000	$0.5666000	$0.5526000
2023-04-24	$0.5597000	$0.5498000	$0.5671000	$0.5445000
2023-04-25	$0.5498000	$0.5452000	$0.5500000	$0.5308000
2023-04-26	$0.5452000	$0.5557000	$0.5804000	$0.5415000
2023-04-27	$0.5557000	$0.5671000	$0.5727000	$0.5493000
2023-04-28	$0.5671000	$0.5745000	$0.5851000	$0.5593000
2023-04-29	$0.5745000	$0.5714000	$0.5796000	$0.5661000
2023-04-30	$0.5714000	$0.5540000	$0.5751000	$0.5536000
2023-05-01	$0.5540000	$0.5313000	$0.5581000	$0.5233000
2023-05-02	$0.5313000	$0.5484000	$0.5547000	$0.5271000
2023-05-03	$0.5484000	$0.5516000	$0.5567000	$0.5404000
2023-05-04	$0.5516000	$0.5345000	$0.5571000	$0.5328000
2023-05-05	$0.5345000	$0.5385000	$0.5552000	$0.5297000
2023-05-06	$0.5385000	$0.5124000	$0.5427000	$0.5043000
2023-05-07	$0.5124000	$0.5049000	$0.5215000	$0.5040000
2023-05-08	$0.5049000	$0.4840000	$0.5085000	$0.4770000
2023-05-09	$0.4840000	$0.4650000	$0.4861000	$0.4613000
2023-05-10	$0.4650000	$0.4606000	$0.4783000	$0.4500000
2023-05-11	$0.4606000	$0.4421000	$0.4606000	$0.4271000
2023-05-12	$0.4421000	$0.4320000	$0.4443000	$0.4116000
2023-05-13	$0.4320000	$0.4321000	$0.4401000	$0.4300000
2023-05-14	$0.4321000	$0.4288000	$0.4358000	$0.4279000
2023-05-15	$0.4288000	$0.4379000	$0.4458000	$0.4252000
2023-05-16	$0.4379000	$0.4323000	$0.4393000	$0.4276000
2023-05-17	$0.4323000	$0.4335000	$0.4370000	$0.4267000
2023-05-18	$0.4335000	$0.4312000	$0.4398000	$0.4205000
2023-05-19	$0.4312000	$0.4143000	$0.4324000	$0.4042000
2023-05-20	$0.4143000	$0.4133000	$0.4176000	$0.4112000
2023-05-21	$0.4133000	$0.4012000	$0.4171000	$0.4003000
2023-05-22	$0.4012000	$0.4091000	$0.4109000	$0.3974000
2023-05-23	$0.4091000	$0.4365000	$0.4969000	$0.4078000
2023-05-24	$0.4365000	$0.4028000	$0.4373000	$0.3903000
2023-05-25	$0.4028000	$0.3887000	$0.4028000	$0.3873000
2023-05-26	$0.3887000	$0.3986000	$0.4071000	$0.3851000
2023-05-27	$0.3986000	$0.4047000	$0.4066000	$0.3949000
2023-05-28	$0.4047000	$0.4073000	$0.4151000	$0.3946000
2023-05-29	$0.4073000	$0.3967000	$0.4087000	$0.3901000
2023-05-30	$0.3967000	$0.4045000	$0.4090000	$0.3950000
2023-05-31	$0.4045000	$0.3908000	$0.4058000	$0.3815000
2023-06-01	$0.3908000	$0.3831000	$0.3944000	$0.3812000
2023-06-02	$0.3831000	$0.3936000	$0.3947000	$0.3808000
2023-06-03	$0.3936000	$0.3941000	$0.4010000	$0.3932000
2023-06-04	$0.3941000	$0.3952000	$0.4022000	$0.3937000
2023-06-05	$0.3952000	$0.3773000	$0.3963000	$0.3584000
2023-06-06	$0.3773000	$0.3893000	$0.3968000	$0.3692000
2023-06-07	$0.3893000	$0.3843000	$0.4170000	$0.3717000
2023-06-08	$0.3843000	$0.3962000	$0.4010000	$0.3712000
2023-06-09	$0.3962000	$0.3940000	$0.4036000	$0.3879000
2023-06-10	$0.3940000	$0.3636000	$0.3997000	$0.3527000
2023-06-11	$0.3636000	$0.3587000	$0.3650000	$0.3541000
2023-06-12	$0.3587000	$0.3371000	$0.3610000	$0.3221000
2023-06-13	$0.3371000	$0.3293000	$0.3589000	$0.3269000
2023-06-14	$0.3293000	$0.2991000	$0.3368000	$0.2914000
2023-06-15	$0.2991000	$0.3006000	$0.3062000	$0.2886000
2023-06-16	$0.3006000	$0.2977000	$0.3138000	$0.2873000
2023-06-17	$0.2977000	$0.3039000	$0.3109000	$0.2962000
2023-06-18	$0.3039000	$0.2952000	$0.3078000	$0.2919000
2023-06-19	$0.2952000	$0.3020000	$0.3022000	$0.2869000
2023-06-20	$0.3020000	$0.3055000	$0.3148000	$0.2902000
2023-06-21	$0.3055000	$0.3479000	$0.3491000	$0.3054000
2023-06-22	$0.3479000	$0.3360000	$0.3483000	$0.3356000
2023-06-23	$0.3360000	$0.3327000	$0.3501000	$0.3178000
2023-06-24	$0.3327000	$0.3304000	$0.3390000	$0.3285000
2023-06-25	$0.3304000	$0.3360000	$0.3430000	$0.3222000
2023-06-26	$0.3360000	$0.3292000	$0.3421000	$0.3240000
2023-06-27	$0.3292000	$0.3455000	$0.3668000	$0.3261000
2023-06-28	$0.3455000	$0.3295000	$0.3457000	$0.3222000
2023-06-29	$0.3295000	$0.3354000	$0.3470000	$0.3293000
2023-06-30	$0.3354000	$0.3442000	$0.3586000	$0.3290000
2023-07-01	$0.3442000	$0.3449000	$0.3481000	$0.3388000
2023-07-02	$0.3449000	$0.3479000	$0.3539000	$0.3367000
2023-07-03	$0.3479000	$0.3578000	$0.3673000	$0.3479000
2023-07-04	$0.3578000	$0.3619000	$0.3729000	$0.3565000
2023-07-05	$0.3619000	$0.3866000	$0.5370000	$0.3475000
2023-07-06	$0.3866000	$0.3929000	$0.4563000	$0.3640000
2023-07-07	$0.3929000	$0.4147000	$0.4484000	$0.3869000
2023-07-08	$0.4147000	$0.4085000	$0.4239000	$0.4040000
2023-07-09	$0.4085000	$0.4118000	$0.4348000	$0.4078000
2023-07-10	$0.4118000	$0.4067000	$0.4124000	$0.4005000
2023-07-11	$0.4067000	$0.4092000	$0.4142000	$0.4000000
2023-07-12	$0.4092000	$0.4044000	$0.4457000	$0.4014000
2023-07-13	$0.4044000	$0.4555000	$0.4760000	$0.4022000
2023-07-14	$0.4555000	$0.4379000	$0.4598000	$0.4265000
2023-07-15	$0.4379000	$0.4369000	$0.4386000	$0.4319000
2023-07-16	$0.4369000	$0.4359000	$0.4526000	$0.4345000
2023-07-17	$0.4359000	$0.4185000	$0.4406000	$0.4064000
2023-07-18	$0.4185000	$0.4118000	$0.4211000	$0.4087000
2023-07-19	$0.4118000	$0.4056000	$0.4157000	$0.4006000
2023-07-20	$0.4056000	$0.4184000	$0.4348000	$0.4024000
2023-07-21	$0.4184000	$0.4083000	$0.4257000	$0.4046000
2023-07-22	$0.4083000	$0.4012000	$0.4140000	$0.4012000
2023-07-23	$0.4012000	$0.4104000	$0.4175000	$0.3964000
2023-07-24	$0.4104000	$0.4036000	$0.4158000	$0.3775000
2023-07-25	$0.4036000	$0.4110000	$0.4128000	$0.3995000
2023-07-26	$0.4110000	$0.4363000	$0.4932000	$0.4100000
2023-07-27	$0.4363000	$0.4372000	$0.4549000	$0.4345000
2023-07-28	$0.4372000	$0.4406000	$0.4516000	$0.4372000
2023-07-29	$0.4406000	$0.4425000	$0.4440000	$0.4372000
2023-07-30	$0.4425000	$0.4374000	$0.4503000	$0.4374000
2023-07-31	$0.4374000	$0.4105000	$0.4392000	$0.4047000
2023-08-01	$0.4105000	$0.4085000	$0.4110000	$0.3951000
2023-08-02	$0.4085000	$0.4039000	$0.4115000	$0.4020000
2023-08-03	$0.4039000	$0.4025000	$0.4073000	$0.4001000
2023-08-04	$0.4025000	$0.4060000	$0.4132000	$0.4012000
2023-08-05	$0.4060000	$0.4062000	$0.4133000	$0.4023000
2023-08-06	$0.4062000	$0.4050000	$0.4102000	$0.4038000
2023-08-07	$0.4050000	$0.3990000	$0.4095000	$0.3926000
2023-08-08	$0.3990000	$0.3857000	$0.3990000	$0.3857000
2023-08-09	$0.3857000	$0.3817000	$0.3857000	$0.3759000
2023-08-10	$0.3817000	$0.3807000	$0.3918000	$0.3783000
2023-08-11	$0.3807000	$0.3839000	$0.3839000	$0.3700000
2023-08-12	$0.3839000	$0.3882000	$0.3921000	$0.3804000
2023-08-13	$0.3882000	$0.3885000	$0.3911000	$0.3870000
2023-08-14	$0.3885000	$0.3876000	$0.3925000	$0.3872000
2023-08-15	$0.3876000	$0.3782000	$0.3879000	$0.3768000
2023-08-16	$0.3782000	$0.3508000	$0.3892000	$0.3500000
2023-08-17	$0.3508000	$0.3459000	$0.3567000	$0.3200000
2023-08-18	$0.3459000	$0.3357000	$0.3500000	$0.3287000
2023-08-19	$0.3357000	$0.3483000	$0.3491000	$0.3357000
2023-08-20	$0.3483000	$0.3749000	$0.4000000	$0.3483000
2023-08-21	$0.3749000	$0.3550000	$0.3752000	$0.3541000
2023-08-22	$0.3550000	$0.3437000	$0.3562000	$0.3378000
2023-08-23	$0.3437000	$0.3436000	$0.3518000	$0.3420000
2023-08-24	$0.3436000	$0.3305000	$0.3444000	$0.3240000
2023-08-25	$0.3305000	$0.3289000	$0.3327000	$0.3259000
2023-08-26	$0.3289000	$0.3300000	$0.3311000	$0.3278000
2023-08-27	$0.3298000	$0.3332000	$0.3365000	$0.3304000
2023-08-28	$0.3318000	$0.3298000	$0.3322000	$0.3261000
2023-08-29	$0.3298000	$0.3323000	$0.3415000	$0.3254000
2023-08-30	$0.3323000	$0.3355000	$0.3363000	$0.3304000
2023-08-31	$0.3355000	$0.3279000	$0.3380000	$0.3260000
2023-09-01	$0.3279000	$0.3264000	$0.3343000	$0.3228000
2023-09-02	$0.3264000	$0.3266000	$0.3300000	$0.3242000
2023-09-03	$0.3266000	$0.3259000	$0.3289000	$0.3225000
2023-09-04	$0.3259000	$0.3420000	$0.3428000	$0.3249000
2023-09-05	$0.3420000	$0.3428000	$0.3487000	$0.3391000
2023-09-06	$0.3428000	$0.3407000	$0.3452000	$0.3363000
2023-09-07	$0.3407000	$0.3416000	$0.3449000	$0.3366000
2023-09-08	$0.3416000	$0.3700000	$0.4668000	$0.3413000
2023-09-09	$0.3700000	$0.3706000	$0.3967000	$0.3554000
2023-09-10	$0.3706000	$0.3698000	$0.3721000	$0.3665000
2023-09-11	$0.3698000	$0.3523000	$0.3713000	$0.3488000
2023-09-12	$0.3523000	$0.3701000	$0.3900000	$0.3511000
2023-09-13	$0.3701000	$0.4044000	$0.5102000	$0.3697000
2023-09-14	$0.4044000	$0.4223000	$0.4680000	$0.4006000
2023-09-15	$0.4223000	$0.4000000	$0.4268000	$0.3926000
2023-09-16	$0.4000000	$0.3868000	$0.4030000	$0.3843000
2023-09-17	$0.3868000	$0.3888000	$0.3917000	$0.3831000
2023-09-18	$0.3888000	$0.4107000	$0.4724000	$0.3880000
2023-09-19	$0.4107000	$0.4152000	$0.4160000	$0.4043000
2023-09-20	$0.4152000	$0.4361000	$0.4584000	$0.4147000
2023-09-21	$0.4361000	$0.4423000	$0.4615000	$0.4330000
2023-09-22	$0.4423000	$0.4400000	$0.4452000	$0.4375000
2023-09-23	$0.4400000	$0.4362000	$0.4521000	$0.4361000
2023-09-24	$0.4362000	$0.4375000	$0.4403000	$0.4345000
2023-09-25	$0.4375000	$0.4369000	$0.4479000	$0.4366000
2023-09-26	$0.4369000	$0.4198000	$0.4369000	$0.4188000
2023-09-27	$0.4198000	$0.4052000	$0.4242000	$0.4050000
2023-09-28	$0.4052000	$0.4197000	$0.4235000	$0.4051000
2023-09-29	$0.4197000	$0.4525000	$0.4620000	$0.4197000
2023-09-30	$0.4525000	$0.4634000	$0.4662000	$0.4525000
2023-10-01	$0.4634000	$0.4667000	$0.4774000	$0.4517000
2023-10-02	$0.4667000	$0.4439000	$0.4674000	$0.4414000
2023-10-03	$0.4439000	$0.4436000	$0.4524000	$0.4416000
2023-10-04	$0.4436000	$0.4352000	$0.4436000	$0.4315000
2023-10-05	$0.4352000	$0.4147000	$0.4359000	$0.4081000
2023-10-06	$0.4147000	$0.4141000	$0.4206000	$0.4100000
2023-10-07	$0.4141000	$0.3954000	$0.4176000	$0.3850000
2023-10-08	$0.3954000	$0.3868000	$0.3963000	$0.3840000
2023-10-09	$0.3868000	$0.3791000	$0.3880000	$0.3745000
2023-10-10	$0.3791000	$0.3686000	$0.3791000	$0.3550000
2023-10-11	$0.3686000	$0.3595000	$0.3796000	$0.3576000
2023-10-12	$0.3595000	$0.3557000	$0.3782000	$0.3532000
2023-10-13	$0.3557000	$0.3532000	$0.3579000	$0.3470000
2023-10-14	$0.3532000	$0.3427000	$0.3556000	$0.3417000
2023-10-15	$0.3427000	$0.3491000	$0.3492000	$0.3412000
2023-10-16	$0.3491000	$0.3587000	$0.3829000	$0.3491000
2023-10-17	$0.3587000	$0.3432000	$0.3644000	$0.3415000
2023-10-18	$0.3432000	$0.3404000	$0.3492000	$0.3375000
2023-10-19	$0.3404000	$0.3449000	$0.3571000	$0.3290000
2023-10-20	$0.3449000	$0.3807000	$0.3969000	$0.3439000
2023-10-21	$0.3807000	$0.3647000	$0.3822000	$0.3534000
2023-10-22	$0.3647000	$0.3765000	$0.3765000	$0.3635000
2023-10-23	$0.3765000	$0.4177000	$0.4266000	$0.3765000
2023-10-24	$0.4177000	$0.4077000	$0.4320000	$0.4049000
2023-10-25	$0.4077000	$0.4072000	$0.4164000	$0.4053000
2023-10-26	$0.4072000	$0.3972000	$0.4178000	$0.3955000
2023-10-27	$0.3972000	$0.3815000	$0.3978000	$0.3767000
2023-10-28	$0.3815000	$0.3903000	$0.3921000	$0.3815000
2023-10-29	$0.3903000	$0.4029000	$0.4178000	$0.3895000
2023-10-30	$0.4029000	$0.3954000	$0.4053000	$0.3855000
2023-10-31	$0.3954000	$0.3744000	$0.4012000	$0.3675000
2023-11-01	$0.3744000	$0.3811000	$0.3871000	$0.3682000
2023-11-02	$0.3811000	$0.3698000	$0.3818000	$0.3640000
2023-11-03	$0.3698000	$0.3696000	$0.3776000	$0.3600000
2023-11-04	$0.3696000	$0.4288000	$0.4415000	$0.3684000
2023-11-05	$0.4288000	$0.4133000	$0.4294000	$0.4105000
2023-11-06	$0.4133000	$0.3940000	$0.4163000	$0.3938000
2023-11-07	$0.3940000	$0.4013000	$0.4138000	$0.3900000
2023-11-08	$0.4013000	$0.4823000	$0.4888000	$0.4013000
2023-11-09	$0.4823000	$0.5551000	$0.6200000	$0.4793000
2023-11-10	$0.5551000	$0.6152000	$0.6400000	$0.5526000
2023-11-11	$0.6152000	$0.6207000	$0.6510000	$0.6108000
2023-11-12	$0.6207000	$0.5674000	$0.6207000	$0.5446000
2023-11-13	$0.5674000	$0.6060000	$0.6327000	$0.5650000
2023-11-14	$0.6060000	$0.5301000	$0.6067000	$0.5282000
2023-11-15	$0.5301000	$0.5869000	$0.6024000	$0.5255000
2023-11-16	$0.5869000	$0.5974000	$0.6718000	$0.5725000
2023-11-17	$0.5974000	$0.6449000	$0.6525000	$0.5959000
2023-11-18	$0.6449000	$0.6318000	$0.6533000	$0.6024000
2023-11-19	$0.6318000	$0.7399000	$0.7721000	$0.6263000
2023-11-20	$0.7399000	$0.7401000	$0.7600000	$0.6998000
2023-11-21	$0.7401000	$0.7004000	$0.7600000	$0.6994000
2023-11-22	$0.7004000	$1.13	$1.21	$0.6915000
2023-11-23	$1.13	$1.34	$1.48	$1.02
2023-11-24	$1.34	$1.44	$1.83	$1.20
2023-11-25	$1.44	$1.49	$1.68	$1.29
2023-11-26	$1.49	$1.26	$1.54	$1.23
2023-11-27	$1.26	$1.22	$1.33	$1.10
2023-11-28	$1.22	$1.42	$1.59	$1.16
2023-11-29	$1.42	$1.40	$1.58	$1.37
2023-11-30	$1.40	$1.71	$1.80	$1.30
2023-12-01	$1.71	$1.62	$1.86	$1.54
2023-12-02	$1.62	$1.71	$1.72	$1.62
2023-12-03	$1.71	$1.55	$1.73	$1.50
2023-12-04	$1.55	$1.74	$1.88	$1.54
2023-12-05	$1.74	$1.60	$1.79	$1.50
2023-12-06	$1.60	$1.59	$1.76	$1.57
2023-12-07	$1.59	$1.59	$1.68	$1.52
2023-12-08	$1.59	$1.47	$1.60	$1.42
2023-12-09	$1.47	$1.40	$1.52	$1.39
2023-12-10	$1.40	$1.35	$1.43	$1.31
2023-12-11	$1.35	$1.37	$1.53	$1.27
2023-12-12	$1.37	$1.34	$1.47	$1.30
2023-12-13	$1.34	$1.53	$1.57	$1.30
2023-12-14	$1.53	$1.51	$1.55	$1.44
2023-12-15	$1.51	$1.34	$1.51	$1.30
2023-12-16	$1.34	$1.34	$1.37	$1.30
2023-12-17	$1.34	$1.26	$1.35	$1.23
2023-12-18	$1.26	$1.26	$1.30	$1.21
2023-12-19	$1.26	$1.30	$1.36	$1.25
2023-12-20	$1.30	$1.30	$1.36	$1.28
2023-12-21	$1.30	$1.27	$1.34	$1.25
2023-12-22	$1.27	$1.40	$1.45	$1.24
2023-12-23	$1.40	$1.40	$1.47	$1.31
2023-12-24	$1.40	$1.31	$1.40	$1.25
2023-12-25	$1.31	$1.39	$1.41	$1.29
2023-12-26	$1.39	$1.31	$1.39	$1.28
2023-12-27	$1.31	$1.41	$1.41	$1.27
2023-12-28	$1.41	$1.31	$1.41	$1.29
2023-12-29	$1.31	$1.27	$1.33	$1.27
2023-12-30	$1.27	$1.21	$1.29	$1.19
2023-12-31	$1.21	$1.25	$1.27	$1.21
2024-01-01	$1.25	$1.32	$1.33	$1.20
2024-01-02	$1.32	$1.39	$1.45	$1.32
2024-01-03	$1.39	$1.30	$1.42	$1.28
2024-01-04	$1.30	$1.50	$1.59	$1.29
2024-01-05	$1.50	$1.44	$1.51	$1.42
2024-01-06	$1.44	$1.30	$1.48	$1.30
2024-01-07	$1.30	$1.24	$1.36	$1.24
2024-01-08	$1.24	$1.31	$1.32	$1.17
2024-01-09	$1.31	$1.28	$1.36	$1.25
2024-01-10	$1.28	$1.39	$1.41	$1.25
2024-01-11	$1.39	$1.31	$1.42	$1.29
2024-01-12	$1.31	$1.24	$1.35	$1.23
2024-01-13	$1.24	$1.22	$1.29	$1.20
2024-01-14	$1.22	$1.22	$1.24	$1.14
2024-01-15	$1.22	$1.29	$1.30	$1.22
2024-01-16	$1.29	$1.30	$1.35	$1.27
2024-01-17	$1.30	$1.30	$1.35	$1.28
2024-01-18	$1.30	$1.20	$1.30	$1.19
2024-01-19	$1.20	$1.18	$1.21	$1.17
2024-01-20	$1.18	$1.18	$1.19	$1.13
2024-01-21	$1.18	$1.18	$1.20	$1.14
2024-01-22	$1.18	$1.07	$1.18	$1.00
2024-01-23	$1.07	$1.05	$1.14	$1.03
2024-01-24	$1.05	$1.11	$1.13	$1.03
2024-01-25	$1.11	$1.11	$1.14	$1.10
2024-01-26	$1.11	$1.19	$1.20	$1.10
2024-01-27	$1.19	$1.23	$1.24	$1.16
2024-01-28	$1.23	$1.18	$1.24	$1.16
2024-01-29	$1.18	$1.23	$1.24	$1.14
2024-01-30	$1.23	$1.17	$1.24	$1.16
2024-01-31	$1.17	$1.13	$1.17	$1.11
2024-02-01	$1.13	$1.11	$1.14	$1.09
2024-02-02	$1.11	$1.10	$1.14	$1.08
2024-02-03	$1.10	$1.08	$1.14	$1.05
2024-02-04	$1.08	$1.10	$1.12	$1.08
2024-02-05	$1.10	$1.07	$1.10	$1.06
2024-02-06	$1.07	$1.06	$1.09	$1.05
2024-02-07	$1.06	$1.38	$1.48	$1.02
2024-02-08	$1.38	$1.25	$1.53	$1.25
2024-02-09	$1.25	$1.25	$1.33	$1.24
2024-02-10	$1.25	$1.20	$1.26	$1.17
2024-02-11	$1.20	$1.18	$1.25	$1.17
2024-02-12	$1.18	$1.23	$1.26	$1.14
2024-02-13	$1.23	$1.21	$1.26	$1.17
2024-02-14	$1.21	$1.27	$1.28	$1.17
2024-02-15	$1.27	$1.25	$1.32	$1.25
2024-02-16	$1.25	$1.26	$1.28	$1.24
2024-02-17	$1.26	$1.27	$1.30	$1.22
2024-02-18	$1.27	$1.28	$1.28	$1.22
2024-02-19	$1.28	$1.35	$1.41	$1.27
2024-02-20	$1.35	$1.29	$1.36	$1.25
2024-02-21	$1.29	$1.26	$1.31	$1.23
2024-02-22	$1.26	$1.25	$1.33	$1.23
2024-02-23	$1.25	$1.23	$1.27	$1.22
2024-02-24	$1.23	$1.27	$1.30	$1.22
2024-02-25	$1.27	$1.30	$1.30	$1.24
2024-02-26	$1.30	$1.29	$1.33	$1.23
2024-02-27	$1.29	$1.44	$1.47	$1.27
2024-02-28	$1.44	$1.36	$1.45	$1.35
2024-02-29	$1.36	$1.27	$1.39	$1.26
2024-03-01	$1.27	$1.31	$1.34	$1.25
2024-03-02	$1.31	$1.30	$1.33	$1.28
2024-03-03	$1.30	$1.36	$1.36	$1.23
2024-03-04	$1.36	$1.29	$1.42	$1.28
2024-03-05	$1.29	$1.26	$1.40	$1.19
2024-03-06	$1.26	$1.27	$1.30	$1.16
2024-03-07	$1.27	$1.21	$1.31	$1.14
2024-03-08	$1.21	$1.22	$1.33	$1.18
2024-03-09	$1.22	$2.20	$2.39	$1.21
2024-03-10	$2.20	$1.58	$2.26	$1.44
2024-03-11	$1.58	$1.49	$1.72	$1.40
2024-03-12	$1.49	$1.92	$2.35	$1.45
2024-03-13	$1.92	$1.90	$2.30	$1.76
2024-03-14	$1.90	$1.81	$2.18	$1.72
2024-03-15	$1.81	$1.81	$1.89	$1.66
2024-03-16	$1.81	$1.68	$2.08	$1.66
2024-03-17	$1.68	$1.67	$1.75	$1.60
2024-03-18	$1.67	$1.60	$1.75	$1.56
2024-03-19	$1.60	$1.66	$1.98	$1.45
2024-03-20	$1.66	$1.86	$2.00	$1.55
2024-03-21	$1.86	$2.06	$2.20	$1.85
2024-03-22	$2.06	$1.95	$2.13	$1.88
2024-03-23	$1.95	$1.92	$2.12	$1.82
2024-03-24	$1.92	$2.39	$2.59	$1.85
2024-03-25	$2.39	$2.77	$3.29	$2.26
2024-03-26	$2.77	$3.76	$4.23	$2.68
2024-03-27	$3.76	$4.22	$4.83	$3.68
2024-03-28	$4.22	$3.95	$4.80	$3.50
2024-03-29	$3.95	$3.73	$4.32	$3.54
2024-03-30	$3.73	$3.87	$4.27	$3.41
2024-03-31	$3.87	$5.09	$5.33	$3.84
2024-04-01	$5.09	$5.33	$6.16	$4.96
2024-04-02	$5.33	$4.96	$5.41	$4.46
2024-04-03	$4.96	$4.34	$5.06	$3.98
2024-04-04	$4.34	$4.78	$5.06	$4.34
2024-04-05	$4.78	$4.51	$4.80	$4.05
2024-04-06	$4.51	$4.59	$4.65	$4.29
2024-04-07	$4.59	$4.34	$4.62	$4.13
2024-04-08	$4.34	$4.49	$4.69	$4.25
2024-04-09	$4.49	$4.11	$4.56	$3.97
2024-04-10	$4.11	$4.00	$4.26	$3.62
2024-04-11	$4.00	$3.99	$4.23	$3.82
2024-04-12	$3.99	$3.82	$4.11	$3.25
2024-04-13	$3.82	$3.74	$4.34	$3.21
2024-04-14	$3.74	$4.16	$4.27	$3.60
2024-04-15	$4.16	$3.86	$4.59	$3.60
2024-04-16	$3.86	$3.81	$3.99	$3.51
2024-04-17	$3.81	$3.55	$3.86	$3.50
2024-04-18	$3.55	$3.70	$3.78	$3.49
2024-04-19	$3.70	$3.67	$3.87	$3.18
2024-04-20	$3.67	$4.06	$4.26	$3.62
2024-04-21	$4.06	$3.86	$4.13	$3.77
2024-04-22	$3.86	$3.92	$4.11	$3.82
2024-04-23	$3.92	$3.67	$3.97	$3.61
2024-04-24	$3.67	$3.56	$3.75	$3.44
2024-04-25	$3.56	$3.39	$3.64	$3.20
2024-04-26	$3.39	$3.33	$3.43	$3.24
2024-04-27	$3.33	$3.24	$3.33	$3.10
2024-04-28	$3.24	$3.20	$3.35	$3.12
2024-04-29	$3.20	$2.97	$3.21	$2.86
2024-04-30	$2.97	$3.00	$3.15	$2.62
2024-05-01	$3.00	$3.38	$3.63	$2.89
2024-05-02	$3.38	$3.59	$3.72	$3.22
2024-05-03	$3.59	$3.84	$4.00	$3.40
2024-05-04	$3.84	$3.79	$4.00	$3.74
2024-05-05	$3.79	$4.29	$4.36	$3.60
2024-05-06	$4.29	$4.24	$4.60	$3.98
2024-05-07	$4.24	$3.95	$4.27	$3.82
2024-05-08	$3.95	$3.65	$4.00	$3.60
2024-05-09	$3.65	$3.85	$3.88	$3.60
2024-05-10	$3.85	$3.76	$4.23	$3.74
2024-05-11	$3.76	$3.91	$4.20	$3.75
2024-05-12	$3.91	$3.97	$4.17	$3.90
2024-05-13	$3.97	$3.88	$4.00	$3.77
2024-05-14	$3.88	$3.69	$3.89	$3.59
2024-05-15	$3.69	$3.94	$4.19	$3.67
2024-05-16	$3.94	$3.93	$4.05	$3.70
2024-05-17	$3.93	$3.91	$4.05	$3.81
2024-05-18	$3.91	$3.78	$3.98	$3.77
2024-05-19	$3.78	$3.65	$3.85	$3.62
2024-05-20	$3.65	$3.94	$3.99	$3.63
2024-05-21	$3.94	$3.81	$3.97	$3.75
2024-05-22	$3.81	$3.67	$3.81	$3.64
2024-05-23	$3.67	$3.63	$3.70	$3.40
2024-05-24	$3.63	$3.67	$3.99	$3.51
2024-05-25	$3.67	$3.77	$3.79	$3.54
2024-05-26	$3.77	$3.69	$3.79	$3.65
2024-05-27	$3.69	$3.60	$3.72	$3.55
2024-05-28	$3.60	$3.45	$3.62	$3.43
2024-05-29	$3.45	$3.37	$3.48	$3.19
2024-05-30	$3.37	$3.41	$3.47	$3.22
2024-05-31	$3.41	$3.33	$3.41	$3.20
2024-06-01	$3.33	$3.38	$3.45	$3.26
2024-06-02	$3.38	$3.52	$3.59	$3.37
2024-06-03	$3.52	$3.31	$3.61	$3.23
2024-06-04	$3.31	$3.26	$3.34	$3.21
2024-06-05	$3.26	$3.49	$3.54	$3.25
2024-06-06	$3.49	$3.32	$3.50	$3.28
2024-06-07	$3.32	$3.28	$3.59	$3.25
2024-06-08	$3.28	$3.19	$3.41	$3.12
2024-06-09	$3.19	$3.20	$3.25	$3.13
2024-06-10	$3.20	$3.09	$3.23	$2.88
2024-06-11	$3.09	$2.99	$3.12	$2.85
2024-06-12	$2.99	$3.03	$3.29	$2.90
2024-06-13	$3.03	$2.70	$3.05	$2.67
2024-06-14	$2.70	$2.62	$2.86	$2.55
2024-06-15	$2.62	$2.75	$2.81	$2.62
2024-06-16	$2.75	$2.69	$2.78	$2.66
2024-06-17	$2.69	$2.46	$2.70	$2.35
2024-06-18	$2.46	$2.43	$2.46	$2.29
2024-06-19	$2.43	$2.41	$2.60	$2.40
2024-06-20	$2.41	$2.43	$2.51	$2.41
2024-06-21	$2.43	$2.34	$2.46	$2.26
2024-06-22	$2.34	$2.42	$2.56	$2.31
2024-06-23	$2.42	$2.41	$2.49	$2.40
2024-06-24	$2.41	$2.36	$2.41	$2.20
2024-06-25	$2.36	$2.49	$2.50	$2.35
2024-06-26	$2.49	$2.63	$2.79	$2.49
2024-06-27	$2.63	$2.70	$2.70	$2.57
2024-06-28	$2.70	$2.55	$2.70	$2.55
2024-06-29	$2.55	$2.44	$2.55	$2.43
2024-06-30	$2.44	$2.58	$2.59	$2.41
2024-07-01	$2.58	$2.56	$2.64	$2.51
2024-07-02	$2.56	$2.50	$2.57	$2.43
2024-07-03	$2.50	$2.35	$2.56	$2.30
2024-07-04	$2.35	$2.13	$2.37	$2.03
2024-07-05	$2.13	$2.16	$2.16	$1.90
2024-07-06	$2.16	$2.34	$2.36	$2.14
2024-07-07	$2.34	$2.16	$2.36	$2.15
2024-07-08	$2.16	$2.23	$2.27	$2.13
2024-07-09	$2.23	$2.23	$2.25	$2.21
2024-07-10	$2.23	$2.31	$2.35	$2.22
2024-07-11	$2.31	$2.32	$2.40	$2.30
2024-07-12	$2.32	$2.56	$2.61	$2.30
2024-07-13	$2.56	$2.59	$2.61	$2.49
2024-07-14	$2.59	$2.76	$2.77	$2.54
2024-07-15	$2.76	$3.25	$3.27	$2.75
2024-07-16	$3.25	$3.07	$3.29	$2.88
2024-07-17	$3.07	$2.90	$3.12	$2.84
2024-07-18	$2.90	$2.95	$3.22	$2.86
2024-07-19	$2.95	$2.79	$2.98	$2.77
2024-07-20	$2.79	$3.02	$3.31	$2.79
2024-07-21	$3.02	$2.99	$3.10	$2.77
2024-07-22	$2.98	$2.94	$2.97	$2.83
2024-07-23	$2.92	$2.85	$2.97	$2.80
2024-07-24	$2.85	$2.77	$2.94	$2.72
2024-07-25	$2.77	$2.65	$2.78	$2.60
2024-07-26	$2.65	$2.76	$2.85	$2.64
2024-07-27	$2.76	$2.76	$2.93	$2.75
2024-07-28	$2.76	$2.76	$2.89	$2.72
2024-07-29	$2.76	$2.85	$3.10	$2.76
2024-07-30	$2.85	$2.71	$2.85	$2.70
2024-07-31	$2.71	$2.63	$2.83	$2.61
2024-08-01	$2.63	$2.56	$2.66	$2.45
2024-08-02	$2.56	$2.34	$2.59	$2.32
2024-08-03	$2.34	$2.17	$2.39	$2.07
2024-08-04	$2.17	$2.04	$2.19	$1.94
2024-08-05	$2.04	$1.85	$2.05	$1.50
2024-08-06	$1.85	$2.24	$2.29	$1.85
2024-08-07	$2.24	$2.03	$2.27	$1.97
2024-08-08	$2.03	$2.24	$2.24	$2.00
2024-08-09	$2.24	$2.31	$2.38	$2.19
2024-08-10	$2.31	$2.44	$2.50	$2.28
2024-08-11	$2.44	$2.29	$2.62	$2.26
2024-08-12	$2.29	$2.22	$2.41	$2.14
2024-08-13	$2.22	$2.35	$2.36	$2.16
2024-08-14	$2.35	$2.22	$2.36	$2.19
2024-08-15	$2.22	$2.08	$2.22	$1.97
2024-08-16	$2.08	$2.17	$2.17	$2.03
2024-08-17	$2.17	$2.06	$2.17	$1.99
2024-08-18	$2.06	$2.20	$2.51	$2.05
2024-08-19	$2.20	$2.37	$2.38	$2.20
2024-08-20	$2.37	$2.38	$2.41	$2.33
2024-08-21	$2.38	$2.41	$2.50	$2.32
2024-08-22	$2.41	$2.60	$2.66	$2.41
2024-08-23	$2.60	$2.76	$2.82	$2.57
2024-08-24	$2.76	$2.69	$2.77	$2.56
2024-08-25	$2.69	$2.68	$2.76	$2.61
2024-08-26	$2.68	$2.49	$2.74	$2.49
2024-08-27	$2.49	$2.56	$2.63	$2.38
2024-08-28	$2.56	$2.45	$2.56	$2.42
2024-08-29	$2.45	$2.34	$2.50	$2.33
2024-08-30	$2.34	$2.26	$2.34	$2.23
2024-08-31	$2.26	$2.22	$2.36	$2.21
2024-09-01	$2.22	$2.19	$2.25	$2.18
2024-09-02	$2.19	$2.24	$2.71	$2.18
2024-09-03	$2.24	$2.18	$2.46	$2.17
2024-09-04	$2.18	$2.26	$2.33	$2.15
2024-09-05	$2.26	$2.18	$2.26	$2.13
2024-09-06	$2.18	$2.09	$2.19	$2.01
2024-09-07	$2.09	$2.11	$2.16	$2.04
2024-09-08	$2.11	$2.18	$2.20	$2.10
2024-09-09	$2.18	$2.33	$2.34	$2.18
2024-09-10	$2.33	$2.37	$2.39	$2.28
2024-09-11	$2.37	$2.25	$2.38	$2.25
2024-09-12	$2.25	$2.23	$2.32	$2.20
2024-09-13	$2.23	$2.39	$2.46	$2.17
2024-09-14	$2.39	$2.31	$2.62	$2.30
2024-09-15	$2.31	$2.20	$2.34	$2.20
2024-09-16	$2.20	$2.17	$2.22	$2.12
2024-09-17	$2.17	$2.43	$2.71	$2.16
2024-09-18	$2.43	$2.54	$2.55	$2.27
2024-09-19	$2.54	$2.53	$2.72	$2.48
2024-09-20	$2.53	$2.37	$2.59	$2.35
2024-09-21	$2.37	$2.35	$2.44	$2.33
2024-09-22	$2.35	$2.36	$2.45	$2.32
2024-09-23	$2.36	$2.40	$2.49	$2.32
2024-09-24	$2.40	$2.44	$2.51	$2.34
2024-09-25	$2.44	$2.34	$2.47	$2.21
2024-09-26	$2.34	$2.33	$2.37	$2.26
2024-09-27	$2.33	$2.32	$2.37	$2.29
2024-09-28	$2.32	$2.33	$2.34	$2.26
2024-09-29	$2.33	$2.29	$2.38	$2.25
2024-09-30	$2.29	$2.28	$2.39	$2.27
2024-10-01	$2.28	$2.18	$2.36	$2.15
2024-10-02	$2.18	$2.16	$2.24	$2.14
2024-10-03	$2.16	$2.20	$2.23	$2.09
2024-10-04	$2.20	$2.25	$2.29	$2.14
2024-10-05	$2.25	$2.19	$2.27	$2.16
2024-10-06	$2.19	$2.27	$2.28	$2.14
2024-10-07	$2.27	$2.15	$2.34	$2.15
2024-10-08	$2.15	$2.15	$2.21	$2.11
2024-10-09	$2.15	$2.11	$2.17	$2.10
2024-10-10	$2.11	$2.14	$2.17	$2.06
2024-10-11	$2.14	$2.14	$2.18	$2.10
2024-10-12	$2.14	$2.12	$2.18	$2.09
2024-10-13	$2.12	$2.03	$2.13	$1.97
2024-10-14	$2.03	$2.10	$2.16	$1.97
2024-10-15	$2.10	$2.02	$2.15	$1.99
2024-10-16	$2.02	$2.03	$2.10	$1.98
2024-10-17	$2.03	$1.91	$2.05	$1.89
2024-10-18	$1.91	$1.89	$1.98	$1.88
2024-10-19	$1.89	$1.94	$1.95	$1.87
2024-10-20	$1.94	$1.91	$1.95	$1.85
2024-10-21	$1.91	$1.86	$1.92	$1.77
2024-10-22	$1.86	$1.82	$1.87	$1.75
2024-10-23	$1.82	$1.76	$1.82	$1.68
2024-10-24	$1.76	$1.63	$1.79	$1.57
2024-10-25	$1.63	$1.50	$1.67	$1.45
2024-10-26	$1.50	$1.50	$1.53	$1.35
2024-10-27	$1.50	$1.32	$1.50	$1.23
2024-10-28	$1.32	$1.19	$1.40	$1.03
2024-10-29	$1.19	$1.59	$1.75	$1.06
2024-10-30	$1.59	$1.61	$1.70	$1.45
2024-10-31	$1.61	$1.41	$1.61	$1.35
2024-11-01	$1.41	$1.38	$1.47	$1.36
2024-11-02	$1.38	$1.33	$1.41	$1.33
2024-11-03	$1.33	$1.28	$1.35	$1.23
2024-11-04	$1.28	$1.24	$1.29	$1.21
2024-11-05	$1.24	$1.37	$1.58	$1.21
2024-11-06	$1.37	$1.54	$1.56	$1.33
2024-11-07	$1.54	$1.57	$1.65	$1.51
2024-11-08	$1.57	$1.48	$1.57	$1.41
2024-11-09	$1.48	$1.65	$1.86	$1.46
2024-11-10	$1.65	$2.04	$2.38	$1.62
2024-11-11	$2.04	$1.90	$2.06	$1.79
2024-11-12	$1.90	$1.64	$1.93	$1.60
2024-11-13	$1.64	$1.47	$1.68	$1.42
2024-11-14	$1.47	$1.45	$1.55	$1.39
2024-11-15	$1.45	$1.66	$1.74	$1.42
2024-11-16	$1.66	$1.52	$1.69	$1.47
2024-11-17	$1.52	$1.52	$1.70	$1.49
2024-11-18	$1.52	$1.52	$1.60	$1.50
2024-11-19	$1.52	$1.44	$1.54	$1.41
2024-11-20	$1.44	$1.41	$1.50	$1.39
2024-11-21	$1.41	$1.41	$1.43	$1.35
2024-11-22	$1.41	$1.42	$1.47	$1.38
2024-11-23	$1.42	$1.60	$1.72	$1.40
2024-11-24	$1.60	$1.53	$1.63	$1.45
2024-11-25	$1.53	$1.53	$1.61	$1.50
2024-11-26	$1.53	$1.58	$1.72	$1.49
2024-11-27	$1.58	$1.74	$1.83	$1.57
2024-11-28	$1.74	$1.73	$1.77	$1.65
2024-11-29	$1.73	$1.74	$1.80	$1.68
2024-11-30	$1.74	$2.05	$2.32	$1.70
2024-12-01	$2.05	$2.09	$2.41	$1.86
2024-12-02	$2.09	$1.98	$2.11	$1.89
2024-12-03	$1.98	$2.40	$2.56	$1.96
2024-12-04	$2.40	$2.56	$2.67	$2.35
2024-12-05	$2.56	$2.30	$2.59	$2.29
2024-12-06	$2.30	$2.34	$2.49	$2.15
2024-12-07	$2.34	$2.31	$2.35	$2.25
2024-12-08	$2.31	$2.38	$2.47	$2.28
2024-12-09	$2.38	$2.10	$2.45	$2.01
2024-12-10	$2.10	$2.09	$2.27	$1.96
2024-12-11	$2.09	$2.26	$2.29	$2.02
2024-12-12	$2.26	$2.24	$2.50	$2.21
2024-12-13	$2.24	$2.14	$2.25	$2.11
2024-12-14	$2.14	$2.10	$2.19	$2.06
2024-12-15	$2.10	$2.14	$2.15	$2.03
2024-12-16	$2.14	$1.98	$2.18	$1.95
2024-12-17	$1.98	$1.82	$1.98	$1.80
2024-12-18	$1.82	$1.67	$1.85	$1.66
2024-12-19	$1.67	$1.58	$1.74	$1.47
2024-12-20	$1.58	$1.64	$1.65	$1.40
2024-12-21	$1.64	$1.59	$1.91	$1.57
2024-12-22	$1.59	$1.63	$1.70	$1.57
2024-12-23	$1.63	$1.65	$1.69	$1.57
2024-12-24	$1.65	$1.72	$1.79	$1.61
2024-12-25	$1.72	$1.60	$1.74	$1.59
2024-12-26	$1.60	$1.53	$1.62	$1.51
2024-12-27	$1.53	$1.55	$1.64	$1.53
2024-12-28	$1.55	$1.57	$1.59	$1.48
2024-12-29	$1.57	$1.53	$1.58	$1.49
2024-12-30	$1.53	$1.54	$1.56	$1.46
2024-12-31	$1.54	$1.46	$1.54	$1.45
2025-01-01	$1.46	$1.48	$1.48	$1.37
2025-01-02	$1.48	$1.42	$1.54	$1.42
2025-01-03	$1.42	$1.63	$1.65	$1.42
2025-01-04	$1.63	$1.72	$1.77	$1.63
2025-01-05	$1.72	$1.69	$1.74	$1.61
2025-01-06	$1.69	$1.70	$1.79	$1.59
2025-01-07	$1.70	$1.54	$1.72	$1.51
2025-01-08	$1.54	$1.44	$1.56	$1.42
2025-01-09	$1.44	$1.38	$1.45	$1.37
2025-01-10	$1.38	$1.42	$1.45	$1.36
2025-01-11	$1.42	$1.39	$1.42	$1.36
2025-01-12	$1.39	$1.35	$1.41	$1.34
2025-01-13	$1.35	$1.30	$1.38	$1.21
2025-01-14	$1.30	$1.30	$1.34	$1.29
2025-01-15	$1.30	$1.49	$1.50	$1.29
2025-01-16	$1.49	$1.44	$1.57	$1.43
2025-01-17	$1.44	$1.46	$1.57	$1.43
2025-01-18	$1.46	$1.39	$1.48	$1.37
2025-01-19	$1.39	$1.29	$1.44	$1.29
2025-01-20	$1.29	$1.26	$1.33	$1.25
2025-01-21	$1.26	$1.23	$1.30	$1.23
2025-01-22	$1.23	$1.21	$1.26	$1.20
2025-01-23	$1.21	$1.39	$1.43	$1.16
2025-01-24	$1.39	$1.50	$1.63	$1.32
2025-01-25	$1.50	$1.42	$1.51	$1.42

Markets

Pair	Exchange
GFI/USDT	bingx
GFI/USDT	bitget
GFI/USDT	bitrue
GFI/USD	coinbase
GFI/USDT	coinex
GFI/ETH	gateio
GFI/USDT	gateio
GFI/USDT	hitbtc
GFI/EUR	kraken
GFI/USD	kraken
GFI/USDT	latoken

Related Coins

Samsara.Build

TopChain

42DAO

Ben the Dog

OpenLeverage

Harvest Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Goldfinch
GFI Coin Values GFI

Goldfinch valuesUSD Price
$ 0.7269

Goldfinch BTC Price
0.00000826

Goldfinch 24h Vol
$ 552,420

Goldfinch Market Cap
$ 56,605,349

Goldfinch GFI Coin Values GFI

Goldfinch valuesUSD Price $ 0.7269

Goldfinch BTC Price 0.00000826

Goldfinch 24h Vol $ 552,420

Goldfinch Market Cap $ 56,605,349

Share Goldfinch Price

Goldfinch Price Charts

Goldfinch Price High/Low Price Chart

Goldfinch Crypto Technology

Goldfinch Crypto Market

Goldfinch
GFI Coin Values GFI

Goldfinch valuesUSD Price
$ 0.7269

Goldfinch BTC Price
0.00000826

Goldfinch 24h Vol
$ 552,420

Goldfinch Market Cap
$ 56,605,349