Gnosis Crypto Coin Rank 131

Website

2,587,419 GNO

24h Vol

26 BTC

1 H

1.01 %

24 H

-0.18 %

7 d

-2.90 %

Current Status: Gnosis The latest price of this cryptocurrency in USD is 172.02 USD, , and when converted to Bitcoin the value stands at 0.00178900 BTC. Total Circulating Supply: 2,587,419 GNO that are currently circulating in the global market is estimated at Gnosis Market Trend: -0.18 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.025 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Gnosis Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gnosis

Symbol

GNO

Algorithm

BTC Price

0.00178900 BTC

BTC Market

4,629 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

2,587,419 GNO

1.01 %

24h

-0.18 %

-2.90 %

Gnosis

Website

Gnosis

GNO Charts

GNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$18.09	$18.62	$87.01	$15.09
2019-08-06	$18.60	$18.24	$18.68	$17.21
2019-08-07	$18.24	$18.13	$20.00	$18.08
2019-08-08	$18.09	$18.04	$18.09	$17.81
2019-08-09	$18.03	$16.94	$18.57	$15.98
2019-08-10	$16.94	$16.92	$17.04	$15.18
2019-08-11	$16.92	$17.21	$17.54	$16.10
2019-08-12	$17.21	$16.52	$17.08	$15.81
2019-08-13	$16.52	$16.62	$20.06	$14.80
2019-08-14	$16.61	$15.31	$16.09	$14.71
2019-08-15	$15.31	$15.17	$15.64	$15.04
2019-08-16	$15.31	$14.67	$16.98	$13.88
2019-08-17	$14.67	$14.76	$15.62	$14.04
2019-08-18	$14.87	$14.90	$15.50	$14.74
2019-08-19	$14.96	$15.89	$16.23	$15.29
2019-08-20	$15.95	$15.91	$17.91	$15.65
2019-08-21	$15.94	$15.55	$15.94	$15.35
2019-08-22	$15.55	$15.41	$16.14	$14.71
2019-08-23	$15.35	$15.41	$17.13	$15.30
2019-08-24	$15.35	$15.06	$15.51	$14.84
2019-08-25	$15.06	$15.11	$15.48	$15.00
2019-08-26	$15.11	$15.17	$15.50	$14.87
2019-08-27	$15.17	$15.26	$15.45	$15.09
2019-08-28	$15.26	$15.07	$15.89	$14.26
2019-08-29	$15.07	$14.54	$15.56	$14.18
2019-08-30	$14.54	$14.44	$15.26	$13.04
2019-08-31	$14.37	$14.31	$14.49	$13.81
2019-09-01	$14.31	$14.29	$14.32	$14.07
2019-09-02	$14.29	$14.02	$14.30	$13.70
2019-09-03	$14.13	$14.13	$14.46	$13.81
2019-09-04	$14.13	$13.86	$16.65	$13.37
2019-09-05	$13.86	$13.49	$14.41	$13.49
2019-09-06	$13.78	$13.51	$14.17	$13.36
2019-09-07	$13.51	$14.00	$14.11	$13.46
2019-09-08	$14.00	$14.42	$14.49	$14.00
2019-09-09	$14.44	$14.44	$14.44	$13.47
2019-09-10	$14.44	$13.95	$14.38	$13.42
2019-09-11	$13.95	$14.23	$14.47	$13.35
2019-09-12	$14.23	$14.54	$14.60	$13.56
2019-09-13	$14.42	$14.38	$14.44	$14.22
2019-09-14	$14.17	$14.85	$14.94	$13.85
2019-09-15	$14.85	$15.44	$15.80	$13.96
2019-09-16	$15.16	$15.77	$16.05	$15.57
2019-09-17	$15.77	$16.65	$18.70	$16.12
2019-09-18	$16.65	$16.94	$17.22	$16.62
2019-09-19	$16.90	$17.47	$18.09	$17.00
2019-09-20	$17.68	$17.36	$17.68	$17.07
2019-09-21	$17.36	$17.23	$17.57	$15.61
2019-09-22	$17.25	$16.73	$17.32	$15.84
2019-09-23	$16.76	$16.63	$17.49	$16.61
2019-09-24	$16.63	$14.07	$17.66	$14.07
2019-09-25	$14.07	$14.18	$14.83	$14.05
2019-09-26	$14.18	$13.99	$14.59	$13.65
2019-09-27	$13.97	$14.68	$14.80	$13.94
2019-09-28	$14.31	$14.25	$14.48	$14.25
2019-09-29	$14.31	$14.19	$14.44	$13.90
2019-09-30	$14.03	$14.47	$14.47	$13.84
2019-10-01	$14.47	$14.52	$14.75	$14.25
2019-10-02	$14.52	$14.69	$14.69	$14.52
2019-10-03	$14.69	$14.40	$14.85	$9.90
2019-10-04	$14.35	$14.30	$14.54	$14.03
2019-10-05	$14.30	$14.55	$16.18	$14.22
2019-10-06	$14.55	$14.48	$15.15	$13.88
2019-10-07	$14.44	$14.80	$14.85	$14.41
2019-10-08	$14.80	$14.62	$14.85	$14.62
2019-10-09	$14.62	$15.34	$15.34	$14.60
2019-10-10	$15.34	$15.33	$15.56	$15.33
2019-10-11	$15.33	$14.84	$15.50	$14.84
2019-10-12	$14.84	$14.74	$14.91	$14.73
2019-10-13	$14.74	$14.95	$15.16	$14.74
2019-10-14	$14.88	$15.31	$15.31	$13.24
2019-10-15	$15.31	$14.77	$15.04	$13.10
2019-10-16	$14.86	$14.64	$14.94	$14.23
2019-10-17	$14.58	$14.38	$15.79	$13.35
2019-10-18	$14.77	$14.12	$14.73	$14.09
2019-10-19	$14.10	$14.21	$14.45	$14.10
2019-10-20	$14.21	$15.07	$15.92	$14.61
2019-10-21	$15.07	$14.65	$17.06	$14.25
2019-10-22	$14.65	$14.54	$17.80	$14.10
2019-10-23	$14.54	$14.00	$15.24	$13.38
2019-10-24	$14.00	$14.62	$15.62	$13.94
2019-10-25	$14.83	$15.38	$18.90	$14.55
2019-10-26	$16.12	$15.91	$17.23	$15.49
2019-10-27	$15.81	$16.00	$17.38	$15.49
2019-10-28	$16.00	$16.16	$16.47	$15.90
2019-10-29	$16.16	$16.60	$16.64	$16.16
2019-10-30	$16.60	$16.15	$16.83	$16.15
2019-10-31	$16.00	$15.86	$17.10	$15.23
2019-11-01	$15.77	$16.00	$16.54	$15.66
2019-11-02	$16.00	$16.09	$16.50	$15.87
2019-11-03	$16.09	$15.87	$16.18	$15.62
2019-11-04	$15.95	$15.93	$17.35	$15.74
2019-11-05	$15.93	$15.91	$16.41	$15.10
2019-11-06	$15.88	$15.82	$16.34	$15.51
2019-11-07	$15.82	$15.84	$15.90	$15.64
2019-11-08	$15.84	$15.37	$16.63	$15.13
2019-11-09	$15.37	$15.07	$15.59	$15.07
2019-11-10	$15.07	$15.96	$82.00	$9.95
2019-11-11	$15.56	$15.96	$15.97	$14.71
2019-11-12	$15.95	$15.81	$16.22	$15.11
2019-11-13	$15.81	$15.97	$16.06	$15.43
2019-11-14	$15.97	$15.54	$15.98	$14.88
2019-11-15	$15.54	$14.92	$15.59	$14.45
2019-11-16	$14.92	$14.97	$15.55	$14.84
2019-11-17	$14.97	$15.07	$16.66	$14.91
2019-11-18	$14.98	$14.90	$15.38	$14.48
2019-11-19	$14.91	$15.13	$16.23	$13.61
2019-11-20	$14.71	$14.68	$14.68	$14.43
2019-11-21	$14.58	$14.18	$14.62	$14.00
2019-11-22	$14.18	$13.59	$14.61	$13.05
2019-11-23	$13.59	$13.79	$15.89	$11.99
2019-11-24	$13.79	$13.52	$13.84	$13.35
2019-11-25	$13.52	$13.63	$13.82	$13.07
2019-11-26	$13.63	$14.03	$14.18	$13.47
2019-11-27	$14.03	$14.14	$14.44	$13.49
2019-11-28	$14.14	$14.19	$14.74	$13.91
2019-11-29	$14.19	$14.52	$14.73	$14.19
2019-11-30	$14.52	$14.16	$14.58	$14.04
2019-12-01	$14.16	$13.94	$14.16	$13.79
2019-12-02	$13.94	$13.70	$13.97	$13.70
2019-12-03	$13.70	$13.88	$14.23	$13.42
2019-12-04	$13.88	$13.45	$14.00	$13.28
2019-12-05	$13.45	$13.36	$13.48	$13.20
2019-12-06	$13.36	$13.40	$13.48	$13.31
2019-12-07	$13.40	$13.22	$13.41	$13.14
2019-12-08	$13.22	$13.02	$13.25	$12.85
2019-12-09	$13.02	$12.88	$13.15	$12.74
2019-12-10	$12.88	$12.48	$12.93	$12.40
2019-12-11	$12.48	$12.33	$12.59	$12.11
2019-12-12	$12.33	$12.28	$12.33	$12.17
2019-12-13	$12.28	$12.47	$12.48	$12.28
2019-12-14	$12.58	$12.45	$13.96	$12.12
2019-12-15	$12.55	$12.64	$12.66	$12.31
2019-12-16	$12.60	$11.61	$11.84	$11.52
2019-12-17	$11.61	$11.21	$11.27	$10.67
2019-12-18	$11.14	$11.99	$12.07	$11.05
2019-12-19	$11.99	$11.75	$11.99	$11.59
2019-12-20	$11.75	$11.91	$11.93	$11.65
2019-12-21	$11.91	$11.89	$11.91	$11.85
2019-12-22	$11.89	$11.68	$12.11	$10.51
2019-12-23	$11.68	$11.65	$11.79	$11.29
2019-12-24	$11.65	$11.43	$11.68	$11.39
2019-12-25	$11.43	$11.39	$11.43	$11.26
2019-12-26	$11.39	$10.99	$11.39	$10.99
2019-12-27	$11.04	$11.03	$11.85	$10.91
2019-12-28	$11.02	$11.13	$11.23	$11.05
2019-12-29	$11.10	$11.62	$11.71	$11.10
2019-12-30	$11.61	$11.43	$11.72	$11.34
2019-12-31	$11.43	$11.27	$11.56	$11.03
2020-01-01	$11.22	$11.28	$11.58	$11.12
2020-01-02	$11.28	$10.66	$13.55	$10.51
2020-01-03	$10.62	$11.01	$11.05	$10.62
2020-01-04	$11.02	$11.11	$11.61	$10.99
2020-01-05	$11.09	$11.13	$12.10	$11.09
2020-01-06	$11.13	$11.57	$11.60	$11.13
2020-01-07	$11.57	$11.64	$18.50	$11.25
2020-01-08	$11.64	$11.38	$12.84	$10.27
2020-01-09	$11.38	$11.12	$11.38	$11.11
2020-01-10	$11.12	$11.59	$11.59	$11.05
2020-01-11	$11.59	$11.53	$11.70	$11.33
2020-01-12	$11.53	$12.00	$12.00	$11.47
2020-01-13	$12.00	$11.91	$12.00	$11.82
2020-01-14	$11.91	$13.04	$14.21	$11.89
2020-01-15	$13.04	$12.86	$13.18	$12.55
2020-01-16	$12.94	$13.27	$13.31	$12.74
2020-01-17	$13.33	$13.25	$19.67	$9.13
2020-01-18	$13.15	$13.19	$13.69	$13.07
2020-01-19	$13.19	$12.19	$13.00	$12.18
2020-01-20	$12.19	$12.38	$12.55	$11.89
2020-01-21	$12.38	$12.74	$12.83	$12.31
2020-01-22	$12.67	$12.28	$12.71	$12.28
2020-01-23	$12.28	$12.54	$12.68	$12.15
2020-01-24	$12.51	$12.43	$12.67	$12.20
2020-01-25	$12.43	$12.27	$12.41	$12.16
2020-01-26	$12.27	$12.75	$12.90	$12.65
2020-01-27	$12.60	$13.09	$13.26	$12.81
2020-01-28	$13.02	$13.37	$13.37	$12.73
2020-01-29	$13.37	$13.34	$13.72	$12.61
2020-01-30	$13.33	$13.84	$14.33	$13.60
2020-01-31	$13.84	$13.68	$14.00	$13.46
2020-02-01	$13.61	$13.85	$14.17	$13.14
2020-02-02	$13.97	$14.02	$14.60	$13.80
2020-02-03	$14.02	$14.31	$14.51	$14.02
2020-02-04	$14.31	$14.20	$14.46	$13.25
2020-02-05	$14.32	$14.76	$15.53	$14.68
2020-02-06	$14.76	$16.20	$16.20	$15.41
2020-02-07	$16.20	$16.87	$17.25	$15.87
2020-02-08	$16.52	$16.92	$17.23	$13.36
2020-02-09	$16.92	$17.37	$17.51	$16.92
2020-02-10	$17.60	$16.80	$17.42	$16.24
2020-02-11	$16.80	$17.17	$18.10	$16.67
2020-02-12	$17.14	$18.71	$18.96	$16.94
2020-02-13	$18.74	$19.33	$19.82	$18.53
2020-02-14	$19.33	$20.52	$20.98	$20.01
2020-02-15	$20.52	$21.72	$21.72	$18.96
2020-02-16	$21.54	$18.86	$21.74	$18.42
2020-02-17	$18.85	$19.49	$20.26	$19.03
2020-02-18	$19.49	$20.77	$21.59	$19.89
2020-02-19	$20.77	$19.17	$19.92	$18.83
2020-02-20	$19.17	$18.74	$19.66	$18.58
2020-02-21	$18.74	$19.15	$19.44	$18.86
2020-02-22	$19.15	$18.91	$19.10	$18.49
2020-02-23	$18.91	$19.66	$20.53	$19.43
2020-02-24	$19.66	$18.95	$19.69	$18.79
2020-02-25	$18.82	$18.08	$19.01	$16.42
2020-02-26	$17.99	$16.51	$16.74	$15.30
2020-02-27	$16.51	$16.57	$17.14	$16.20
2020-02-28	$16.57	$16.73	$17.50	$16.18
2020-02-29	$16.73	$15.82	$16.26	$15.12
2020-03-01	$15.82	$15.98	$16.31	$15.54
2020-03-02	$15.98	$16.83	$17.13	$16.48
2020-03-03	$16.83	$16.49	$16.58	$16.13
2020-03-04	$16.51	$16.53	$17.06	$16.25
2020-03-05	$16.53	$17.39	$17.50	$16.53
2020-03-06	$17.39	$17.69	$23.18	$17.18
2020-03-07	$17.82	$17.24	$17.40	$16.86
2020-03-08	$17.31	$15.27	$17.31	$14.63
2020-03-09	$15.18	$15.09	$15.66	$14.52
2020-03-10	$15.08	$15.25	$15.38	$14.48
2020-03-11	$15.21	$14.28	$14.98	$14.13
2020-03-12	$14.08	$8.73	$14.13	$8.69
2020-03-13	$9.86	$10.08	$12.16	$9.28
2020-03-14	$8.63	$9.19	$11.12	$8.63
2020-03-15	$9.19	$9.92	$9.99	$9.14
2020-03-16	$9.92	$9.18	$9.96	$8.95
2020-03-17	$9.18	$9.50	$9.84	$9.18
2020-03-18	$9.50	$10.36	$10.80	$9.50
2020-03-19	$10.38	$11.13	$12.29	$10.92
2020-03-20	$11.19	$10.96	$12.28	$9.69
2020-03-21	$10.96	$11.91	$11.91	$10.55
2020-03-22	$11.91	$9.85	$11.91	$9.51
2020-03-23	$9.85	$10.55	$10.62	$9.76
2020-03-24	$10.55	$10.30	$10.80	$9.82
2020-03-25	$10.35	$10.10	$10.71	$9.96
2020-03-26	$10.10	$10.49	$10.74	$10.14
2020-03-27	$10.56	$10.30	$10.56	$10.24
2020-03-28	$10.30	$9.82	$10.30	$9.70
2020-03-29	$9.82	$9.37	$9.83	$9.31
2020-03-30	$9.39	$9.80	$9.98	$9.67
2020-03-31	$9.80	$9.67	$9.97	$9.34
2020-04-01	$9.90	$10.10	$10.52	$9.52
2020-04-02	$10.06	$10.27	$10.49	$9.93
2020-04-03	$10.32	$10.16	$10.31	$10.13
2020-04-04	$10.13	$10.39	$10.39	$10.08
2020-04-05	$10.38	$10.36	$10.43	$9.84
2020-04-06	$10.37	$12.18	$12.54	$12.08
2020-04-07	$12.18	$12.40	$12.48	$11.64
2020-04-08	$12.33	$12.80	$12.81	$12.33
2020-04-09	$12.80	$12.85	$12.97	$12.56
2020-04-10	$12.95	$12.63	$12.64	$11.72
2020-04-11	$12.63	$12.79	$12.88	$12.49
2020-04-12	$12.79	$12.87	$12.91	$12.59
2020-04-13	$12.87	$13.02	$13.07	$12.34
2020-04-14	$13.02	$12.85	$13.16	$12.63
2020-04-15	$12.85	$12.58	$12.82	$12.24
2020-04-16	$12.58	$13.27	$14.51	$12.63
2020-04-17	$13.27	$14.62	$14.81	$13.13
2020-04-18	$14.62	$17.26	$18.31	$15.64
2020-04-19	$17.26	$17.37	$17.57	$16.03
2020-04-20	$17.37	$16.58	$17.06	$16.24
2020-04-21	$16.58	$15.63	$16.89	$13.90
2020-04-22	$15.63	$16.77	$16.84	$16.37
2020-04-23	$16.77	$17.44	$17.58	$16.76
2020-04-24	$17.38	$17.69	$18.13	$17.38
2020-04-25	$17.62	$17.77	$18.34	$17.43
2020-04-26	$17.77	$18.02	$18.58	$17.67
2020-04-27	$17.96	$18.11	$18.15	$17.71
2020-04-28	$18.24	$18.15	$18.37	$16.34
2020-04-29	$18.04	$20.12	$20.98	$18.99
2020-04-30	$20.12	$18.66	$19.78	$18.48
2020-05-01	$18.66	$18.96	$19.50	$18.73
2020-05-02	$19.18	$19.94	$20.17	$19.28
2020-05-03	$19.83	$19.87	$20.26	$18.62
2020-05-04	$19.97	$19.62	$20.11	$19.25
2020-05-05	$19.43	$19.50	$20.00	$19.04
2020-05-06	$19.50	$19.18	$19.83	$19.03
2020-05-07	$19.18	$20.40	$21.18	$19.78
2020-05-08	$20.40	$20.11	$20.58	$18.83
2020-05-09	$20.11	$19.75	$19.94	$18.30
2020-05-10	$19.82	$18.23	$19.82	$17.27
2020-05-11	$18.23	$17.75	$20.21	$17.75
2020-05-12	$17.65	$19.08	$19.29	$18.08
2020-05-13	$19.08	$19.95	$20.30	$19.87
2020-05-14	$19.95	$20.94	$21.15	$20.09
2020-05-15	$20.95	$20.36	$20.77	$19.57
2020-05-16	$20.36	$20.62	$20.75	$19.74
2020-05-17	$20.62	$21.18	$21.37	$20.16
2020-05-18	$21.18	$22.28	$22.52	$20.51
2020-05-19	$22.31	$22.75	$23.20	$21.91
2020-05-20	$22.69	$22.25	$23.39	$21.76
2020-05-21	$22.25	$21.79	$21.93	$20.62
2020-05-22	$21.79	$22.07	$22.19	$21.19
2020-05-23	$22.07	$22.11	$22.31	$21.15
2020-05-24	$22.11	$21.76	$21.80	$20.35
2020-05-25	$21.76	$21.57	$22.62	$21.03
2020-05-26	$21.57	$22.98	$22.99	$21.30
2020-05-27	$23.00	$22.92	$27.21	$22.89
2020-05-28	$22.96	$23.97	$24.83	$23.97
2020-05-29	$23.83	$23.84	$24.09	$23.63
2020-05-30	$23.89	$24.97	$26.50	$24.77
2020-05-31	$24.97	$24.35	$24.38	$23.75
2020-06-01	$24.47	$25.48	$25.48	$24.13
2020-06-02	$25.48	$24.44	$26.01	$24.40
2020-06-03	$24.67	$24.75	$25.54	$24.37
2020-06-04	$24.68	$26.48	$26.48	$24.55
2020-06-05	$26.35	$27.42	$27.52	$25.43
2020-06-06	$27.42	$30.76	$31.06	$26.74
2020-06-07	$30.76	$32.30	$33.15	$30.84
2020-06-08	$32.30	$31.03	$32.58	$29.96
2020-06-09	$31.03	$30.50	$31.46	$30.03
2020-06-10	$30.60	$31.47	$31.60	$30.90
2020-06-11	$31.43	$29.93	$31.78	$29.20
2020-06-12	$29.93	$30.94	$32.14	$29.67
2020-06-13	$30.88	$30.49	$31.09	$29.63
2020-06-14	$30.41	$28.93	$30.06	$28.19
2020-06-15	$28.93	$27.82	$29.42	$27.43
2020-06-16	$27.82	$28.61	$30.53	$27.65
2020-06-17	$27.57	$29.04	$29.12	$25.87
2020-06-18	$29.04	$29.65	$29.65	$24.18
2020-06-19	$29.71	$30.65	$30.71	$29.51
2020-06-20	$30.65	$30.22	$30.97	$29.32
2020-06-21	$30.13	$28.81	$30.39	$28.59
2020-06-22	$28.81	$29.17	$30.63	$28.88
2020-06-23	$29.17	$28.87	$29.74	$26.66
2020-06-24	$28.87	$27.52	$28.34	$27.41
2020-06-25	$27.52	$27.08	$28.19	$27.08
2020-06-26	$27.08	$24.84	$27.03	$24.71
2020-06-27	$24.84	$23.05	$24.84	$21.53
2020-06-28	$23.52	$22.63	$24.68	$22.30
2020-06-29	$22.61	$23.18	$24.47	$22.22
2020-06-30	$23.18	$22.80	$23.54	$22.44
2020-07-01	$22.80	$26.64	$27.96	$21.83
2020-07-02	$26.64	$26.08	$27.75	$24.25
2020-07-03	$26.02	$26.03	$26.82	$25.76
2020-07-04	$26.03	$25.39	$26.65	$24.84
2020-07-05	$25.39	$24.63	$25.24	$24.40
2020-07-06	$24.63	$25.64	$25.94	$24.53
2020-07-07	$25.69	$26.03	$26.56	$25.09
2020-07-08	$26.03	$27.14	$27.77	$25.81
2020-07-09	$27.00	$25.36	$27.29	$25.00
2020-07-10	$25.95	$27.52	$28.08	$25.78
2020-07-11	$27.10	$27.45	$27.90	$25.75
2020-07-12	$28.09	$27.44	$28.89	$26.65
2020-07-13	$27.44	$27.28	$28.91	$26.60
2020-07-14	$27.28	$28.06	$28.52	$26.93
2020-07-15	$28.06	$27.33	$28.29	$26.91
2020-07-16	$27.33	$25.93	$27.30	$25.64
2020-07-17	$25.93	$26.78	$26.97	$25.73
2020-07-18	$27.00	$30.90	$36.16	$26.58
2020-07-19	$30.90	$32.82	$32.82	$28.88
2020-07-20	$32.82	$29.76	$32.82	$29.09
2020-07-21	$29.76	$31.60	$31.60	$29.72
2020-07-22	$31.60	$32.37	$32.51	$31.29
2020-07-23	$32.19	$32.25	$33.99	$31.92
2020-07-24	$32.17	$32.50	$32.96	$30.00
2020-07-25	$32.50	$33.49	$33.72	$32.42
2020-07-26	$33.37	$31.12	$34.39	$30.15
2020-07-27	$31.12	$29.85	$31.53	$29.43
2020-07-28	$29.85	$29.70	$29.99	$29.17
2020-07-29	$29.49	$30.33	$30.65	$29.03
2020-07-30	$30.31	$30.46	$31.06	$29.17
2020-07-31	$30.68	$31.10	$32.01	$30.83
2020-08-01	$30.96	$31.88	$32.21	$30.70
2020-08-02	$31.99	$30.31	$32.12	$29.16
2020-08-03	$30.31	$30.54	$31.46	$29.80
2020-08-04	$30.54	$31.11	$31.49	$30.08
2020-08-05	$31.12	$31.90	$33.14	$30.36
2020-08-06	$31.80	$31.72	$32.28	$31.13
2020-08-07	$31.42	$30.87	$31.31	$30.40
2020-08-08	$30.87	$31.91	$31.98	$30.59
2020-08-09	$31.83	$32.80	$32.94	$31.71
2020-08-10	$32.91	$32.12	$33.86	$31.77
2020-08-11	$32.22	$30.04	$30.85	$29.93
2020-08-12	$30.04	$31.56	$31.79	$30.63
2020-08-13	$31.56	$40.60	$41.77	$32.07
2020-08-14	$40.60	$50.88	$57.81	$40.54
2020-08-15	$50.88	$46.84	$54.22	$45.89
2020-08-16	$46.84	$49.46	$51.16	$45.67
2020-08-17	$49.46	$47.10	$51.66	$46.76
2020-08-18	$47.10	$44.12	$46.15	$41.98
2020-08-19	$44.12	$43.09	$45.15	$42.55
2020-08-20	$43.09	$47.55	$48.32	$43.40
2020-08-21	$47.40	$44.33	$48.99	$44.23
2020-08-22	$44.85	$45.12	$46.19	$44.01
2020-08-23	$45.18	$44.80	$45.98	$44.00
2020-08-24	$44.80	$44.82	$45.82	$44.43
2020-08-25	$44.82	$41.20	$44.91	$40.91
2020-08-26	$41.20	$40.19	$41.39	$39.53
2020-08-27	$40.19	$37.28	$40.51	$36.97
2020-08-28	$37.28	$41.03	$41.53	$37.28
2020-08-29	$40.74	$42.59	$42.59	$41.00
2020-08-30	$42.59	$44.88	$51.61	$44.88
2020-08-31	$44.90	$44.99	$46.37	$42.14
2020-09-01	$45.15	$60.90	$71.80	$49.34
2020-09-02	$59.81	$66.29	$67.00	$53.78
2020-09-03	$66.29	$53.98	$69.22	$49.52
2020-09-04	$53.24	$51.56	$64.99	$48.82
2020-09-05	$51.56	$48.04	$52.26	$44.62
2020-09-06	$48.04	$49.09	$52.73	$48.88
2020-09-07	$49.09	$47.86	$49.94	$46.83
2020-09-08	$47.86	$55.75	$59.32	$45.59
2020-09-09	$55.20	$60.67	$70.00	$55.20
2020-09-10	$60.82	$69.68	$72.66	$60.15
2020-09-11	$72.38	$66.11	$73.47	$64.51
2020-09-12	$66.01	$63.22	$69.82	$62.72
2020-09-13	$63.30	$57.65	$62.81	$56.26
2020-09-14	$56.75	$60.22	$60.33	$56.01
2020-09-15	$60.16	$53.83	$66.23	$52.76
2020-09-16	$53.87	$54.38	$55.50	$51.64
2020-09-17	$54.38	$57.92	$62.50	$54.00
2020-09-18	$58.15	$55.67	$58.11	$53.08
2020-09-19	$54.94	$56.20	$57.88	$54.94
2020-09-20	$56.36	$54.06	$56.58	$50.85
2020-09-21	$54.06	$47.51	$51.78	$46.98
2020-09-22	$47.51	$43.11	$48.57	$43.09
2020-09-23	$43.01	$38.52	$43.89	$38.01
2020-09-24	$38.39	$41.31	$42.32	$40.12
2020-09-25	$41.31	$43.63	$44.04	$39.31
2020-09-26	$43.85	$48.67	$49.74	$43.12
2020-09-27	$49.14	$46.14	$50.94	$44.63
2020-09-28	$46.25	$46.33	$47.49	$42.87
2020-09-29	$46.29	$45.11	$47.72	$43.93
2020-09-30	$44.93	$43.33	$44.72	$42.46
2020-10-01	$43.32	$42.77	$43.99	$42.23
2020-10-02	$42.77	$40.00	$42.96	$39.01
2020-10-03	$40.00	$40.19	$40.63	$39.86
2020-10-04	$39.99	$40.80	$41.42	$37.47
2020-10-05	$40.97	$42.85	$43.00	$40.15
2020-10-06	$42.85	$41.13	$43.00	$41.13
2020-10-07	$41.13	$40.45	$41.88	$40.11
2020-10-08	$40.45	$39.61	$40.45	$39.00
2020-10-09	$39.61	$41.36	$41.36	$39.53
2020-10-10	$41.22	$40.83	$41.84	$40.46
2020-10-11	$40.83	$42.49	$42.64	$40.77
2020-10-12	$42.20	$42.25	$42.88	$41.42
2020-10-13	$41.79	$46.65	$47.45	$41.19
2020-10-14	$46.46	$45.63	$47.00	$45.02
2020-10-15	$45.65	$44.77	$46.57	$42.67
2020-10-16	$44.96	$43.43	$44.27	$43.10
2020-10-17	$43.62	$41.52	$43.77	$41.35
2020-10-18	$42.01	$43.33	$43.33	$43.14
2020-10-19	$43.33	$46.21	$46.74	$36.58
2020-10-20	$46.22	$49.00	$49.79	$45.15
2020-10-21	$49.20	$62.59	$64.32	$52.14
2020-10-22	$60.79	$59.74	$63.28	$59.74
2020-10-23	$59.74	$53.92	$59.74	$50.33
2020-10-24	$53.81	$54.91	$57.26	$53.84
2020-10-25	$54.91	$53.93	$54.55	$51.72
2020-10-26	$54.12	$47.89	$54.53	$40.50
2020-10-27	$47.89	$43.45	$49.50	$39.17
2020-10-28	$43.45	$40.65	$44.84	$38.11
2020-10-29	$40.65	$45.74	$48.71	$40.33
2020-10-30	$45.74	$48.46	$48.86	$45.02
2020-10-31	$48.46	$48.68	$49.22	$46.74
2020-11-01	$48.69	$48.89	$50.55	$48.17
2020-11-02	$48.89	$49.14	$49.33	$46.30
2020-11-03	$48.67	$53.11	$54.51	$46.65
2020-11-04	$53.11	$51.19	$53.65	$50.65
2020-11-05	$51.19	$58.39	$58.90	$50.54
2020-11-06	$57.88	$58.62	$62.07	$57.05
2020-11-07	$58.62	$56.25	$59.50	$54.10
2020-11-08	$56.44	$58.25	$59.12	$57.43
2020-11-09	$57.99	$57.44	$59.52	$56.32
2020-11-10	$57.44	$57.52	$58.55	$55.17
2020-11-11	$56.94	$57.85	$59.38	$56.64
2020-11-12	$57.85	$56.55	$58.13	$56.55
2020-11-13	$56.36	$56.95	$57.83	$53.28
2020-11-14	$56.95	$52.55	$56.41	$51.91
2020-11-15	$54.58	$53.92	$56.09	$53.67
2020-11-16	$53.92	$54.70	$56.17	$52.84
2020-11-17	$54.70	$57.63	$60.00	$54.70
2020-11-18	$57.63	$57.21	$58.65	$54.16
2020-11-19	$57.21	$55.28	$57.21	$53.92
2020-11-20	$55.68	$59.72	$61.35	$58.75
2020-11-21	$59.50	$65.08	$65.54	$59.35
2020-11-22	$65.08	$67.68	$69.85	$62.09
2020-11-23	$67.68	$64.74	$74.59	$62.60
2020-11-24	$63.71	$68.98	$72.00	$60.81
2020-11-25	$69.86	$65.83	$74.01	$64.55
2020-11-26	$65.83	$58.21	$67.20	$54.36
2020-11-27	$58.37	$59.77	$62.42	$58.16
2020-11-28	$59.70	$57.81	$62.25	$55.88
2020-11-29	$57.85	$62.60	$62.70	$56.05
2020-11-30	$62.60	$65.64	$65.75	$60.69
2020-12-01	$65.64	$62.58	$68.07	$62.58
2020-12-02	$62.37	$63.71	$64.37	$63.42
2020-12-03	$63.71	$65.35	$66.03	$65.29
2020-12-04	$65.35	$60.85	$60.85	$60.17
2020-12-05	$60.85	$63.29	$64.55	$63.17
2020-12-06	$63.29	$63.83	$64.55	$63.17
2020-12-07	$63.83	$62.70	$63.35	$62.35
2020-12-08	$62.70	$58.92	$60.09	$58.81
2020-12-09	$58.92	$62.22	$62.85	$60.44
2020-12-10	$62.22	$61.08	$61.36	$59.91
2020-12-11	$60.00	$59.51	$60.62	$58.19
2020-12-12	$56.95	$60.83	$62.90	$57.63
2020-12-13	$61.49	$63.09	$64.39	$62.20
2020-12-14	$63.09	$62.15	$63.44	$61.68
2020-12-15	$61.83	$61.63	$63.65	$59.41
2020-12-16	$63.39	$67.65	$68.70	$62.14
2020-12-17	$67.47	$68.17	$69.91	$67.92
2020-12-18	$68.49	$70.00	$71.49	$67.06
2020-12-19	$70.00	$70.04	$71.92	$68.92
2020-12-20	$70.09	$70.26	$70.39	$67.65
2020-12-21	$68.23	$66.23	$71.84	$65.01
2020-12-22	$66.23	$68.52	$70.00	$64.36
2020-12-23	$68.88	$62.33	$65.43	$62.04
2020-12-24	$67.40	$65.42	$70.81	$60.09
2020-12-25	$65.40	$66.69	$67.63	$66.19
2020-12-26	$66.69	$67.42	$68.63	$65.71
2020-12-27	$67.42	$70.38	$73.87	$69.08
2020-12-28	$71.16	$75.09	$79.98	$69.39
2020-12-29	$75.09	$73.61	$76.26	$68.28
2020-12-30	$73.30	$75.22	$80.90	$75.22
2020-12-31	$75.21	$77.31	$77.31	$73.31
2021-01-01	$77.31	$72.63	$78.00	$70.87
2021-01-02	$72.33	$75.85	$78.65	$74.39
2021-01-03	$75.85	$91.72	$97.07	$89.19
2021-01-04	$91.72	$96.06	$100.84	$95.01
2021-01-05	$96.06	$100.32	$106.95	$98.18
2021-01-06	$100.32	$108.95	$113.87	$105.21
2021-01-07	$108.34	$108.33	$117.53	$103.75
2021-01-08	$108.00	$109.49	$126.97	$98.57
2021-01-09	$109.49	$113.00	$116.73	$105.19
2021-01-10	$113.79	$114.40	$123.05	$108.76
2021-01-11	$113.99	$97.14	$113.99	$87.37
2021-01-12	$98.86	$96.04	$101.46	$92.30
2021-01-13	$95.62	$102.24	$103.52	$87.30
2021-01-14	$102.48	$110.89	$114.83	$109.07
2021-01-15	$110.89	$107.20	$113.35	$103.87
2021-01-16	$108.10	$114.54	$119.38	$105.15
2021-01-17	$115.49	$110.54	$117.33	$102.56
2021-01-18	$109.99	$110.95	$115.67	$104.25
2021-01-19	$111.49	$120.35	$124.17	$117.91
2021-01-20	$120.35	$119.18	$123.31	$119.16
2021-01-21	$119.18	$96.90	$100.05	$95.10
2021-01-22	$96.90	$107.86	$112.48	$106.74
2021-01-23	$107.41	$106.79	$109.61	$96.42
2021-01-24	$107.51	$120.45	$122.26	$118.21
2021-01-25	$120.45	$114.06	$121.81	$110.90
2021-01-26	$114.06	$116.16	$119.72	$116.16
2021-01-27	$116.55	$107.06	$117.26	$104.87
2021-01-28	$107.06	$113.84	$114.00	$106.98
2021-01-29	$113.84	$113.90	$119.15	$112.04
2021-01-30	$113.90	$113.94	$115.15	$112.36
2021-01-31	$113.94	$110.04	$267.14	$70.48
2021-02-01	$113.55	$111.37	$114.89	$102.79
2021-02-02	$112.12	$121.29	$169.63	$111.12
2021-02-03	$119.14	$140.15	$140.88	$131.01
2021-02-04	$137.97	$142.54	$146.28	$136.86
2021-02-05	$142.54	$144.75	$156.08	$135.72
2021-02-06	$144.75	$138.92	$145.50	$137.51
2021-02-07	$138.92	$132.40	$138.92	$129.35
2021-02-08	$132.40	$142.62	$144.09	$129.41
2021-02-09	$142.38	$146.97	$148.37	$137.39
2021-02-10	$146.05	$141.46	$152.53	$140.01
2021-02-11	$141.46	$150.63	$153.20	$141.36
2021-02-12	$150.63	$155.22	$156.14	$145.36
2021-02-13	$155.22	$152.42	$155.37	$145.94
2021-02-14	$152.42	$153.00	$155.86	$148.24
2021-02-15	$153.00	$148.38	$153.76	$142.44
2021-02-16	$148.38	$143.27	$152.85	$142.05
2021-02-17	$143.27	$152.61	$153.82	$141.37
2021-02-18	$152.61	$155.28	$159.32	$132.14
2021-02-19	$155.28	$162.71	$166.79	$149.41
2021-02-20	$162.71	$162.21	$168.99	$157.81
2021-02-21	$162.21	$159.81	$163.71	$156.38
2021-02-22	$159.81	$145.08	$160.16	$140.02
2021-02-23	$145.08	$127.93	$146.81	$120.00
2021-02-24	$127.93	$134.98	$143.67	$124.60
2021-02-25	$134.98	$131.73	$140.13	$131.73
2021-02-26	$131.73	$123.70	$131.83	$120.01
2021-02-27	$123.70	$126.17	$129.37	$122.67
2021-02-28	$126.17	$121.03	$127.47	$112.09
2021-03-01	$121.03	$129.24	$130.98	$121.03
2021-03-02	$129.24	$124.20	$132.82	$123.31
2021-03-03	$124.20	$133.11	$135.32	$124.20
2021-03-04	$133.11	$130.24	$137.19	$129.00
2021-03-05	$130.24	$127.00	$130.24	$121.05
2021-03-06	$127.00	$137.14	$137.38	$126.84
2021-03-07	$137.14	$139.10	$139.94	$135.70
2021-03-08	$138.45	$151.14	$157.73	$145.60
2021-03-09	$151.04	$152.48	$154.28	$149.24
2021-03-10	$152.48	$150.31	$153.00	$144.71
2021-03-11	$150.31	$146.44	$150.42	$135.56
2021-03-12	$146.44	$144.64	$147.95	$142.82
2021-03-13	$144.64	$155.25	$156.66	$143.04
2021-03-14	$155.25	$148.80	$155.30	$148.80
2021-03-15	$148.80	$148.96	$150.23	$143.22
2021-03-16	$148.40	$152.56	$158.25	$150.79
2021-03-17	$152.37	$150.78	$152.41	$147.51
2021-03-18	$150.78	$148.50	$152.24	$147.94
2021-03-19	$148.50	$151.20	$154.61	$146.67
2021-03-20	$151.20	$148.99	$151.98	$146.13
2021-03-21	$148.99	$147.02	$149.40	$145.15
2021-03-22	$147.02	$142.48	$149.32	$141.46
2021-03-23	$142.48	$141.87	$143.05	$137.15
2021-03-24	$141.87	$136.23	$142.52	$134.37
2021-03-25	$136.23	$132.54	$136.23	$130.92
2021-03-26	$132.54	$141.98	$141.98	$132.54
2021-03-27	$141.98	$140.81	$142.21	$136.87
2021-03-28	$140.81	$140.32	$142.34	$139.93
2021-03-29	$140.32	$149.12	$151.06	$139.94
2021-03-30	$149.12	$151.20	$153.44	$146.93
2021-03-31	$151.20	$160.47	$161.07	$150.32
2021-04-01	$160.47	$162.02	$166.02	$159.71
2021-04-02	$162.02	$171.45	$171.45	$156.45
2021-04-03	$171.45	$168.32	$173.82	$168.04
2021-04-04	$168.32	$168.81	$170.00	$156.71
2021-04-05	$168.81	$174.21	$178.95	$166.94
2021-04-06	$174.21	$170.38	$175.82	$161.27
2021-04-07	$170.38	$160.27	$171.55	$158.95
2021-04-08	$160.27	$167.51	$178.86	$150.79
2021-04-09	$167.51	$169.12	$170.56	$166.67
2021-04-10	$169.12	$174.04	$178.35	$169.12
2021-04-11	$174.04	$172.35	$175.17	$172.00
2021-04-12	$172.35	$174.32	$175.61	$168.40
2021-04-13	$174.32	$182.53	$183.14	$170.42
2021-04-14	$182.53	$187.83	$188.35	$182.00
2021-04-15	$187.83	$194.49	$195.12	$187.83
2021-04-16	$194.49	$190.67	$195.34	$185.27
2021-04-17	$190.67	$180.19	$195.17	$179.89
2021-04-18	$180.19	$168.67	$181.50	$162.84
2021-04-19	$168.67	$166.20	$173.10	$162.92
2021-04-20	$166.20	$175.70	$179.62	$162.29
2021-04-21	$175.70	$182.61	$185.09	$172.61
2021-04-22	$182.61	$188.82	$205.62	$178.00
2021-04-23	$188.82	$183.89	$189.05	$171.12
2021-04-24	$183.89	$173.77	$184.95	$167.95
2021-04-25	$173.77	$175.60	$181.54	$162.29
2021-04-26	$175.60	$191.37	$192.67	$175.60
2021-04-27	$191.37	$201.53	$203.32	$189.86
2021-04-28	$201.53	$214.70	$215.16	$201.36
2021-04-29	$214.70	$220.56	$221.43	$212.99
2021-04-30	$220.56	$220.17	$224.97	$209.30
2021-05-01	$220.17	$227.50	$229.79	$220.17
2021-05-02	$227.50	$225.56	$227.83	$224.07
2021-05-03	$225.56	$248.38	$248.38	$224.47
2021-05-04	$248.38	$248.93	$261.30	$236.11
2021-05-05	$248.93	$254.78	$256.12	$239.25
2021-05-06	$254.78	$256.38	$259.99	$251.25
2021-05-07	$256.38	$255.71	$260.00	$250.03
2021-05-08	$255.71	$295.26	$301.99	$254.48
2021-05-09	$295.26	$275.91	$306.13	$267.62
2021-05-10	$275.91	$273.88	$289.02	$268.81
2021-05-11	$273.88	$263.80	$322.47	$244.95
2021-05-12	$263.80	$261.61	$285.47	$261.38
2021-05-13	$261.61	$243.84	$266.31	$240.56
2021-05-14	$243.84	$255.84	$264.88	$242.86
2021-05-15	$255.84	$242.96	$257.35	$241.53
2021-05-16	$242.96	$223.65	$244.99	$217.26
2021-05-17	$223.65	$212.19	$229.14	$207.87
2021-05-18	$212.19	$236.72	$245.51	$211.99
2021-05-19	$236.72	$171.23	$237.20	$151.30
2021-05-20	$171.23	$187.93	$201.24	$157.69
2021-05-21	$187.93	$160.75	$195.19	$152.07
2021-05-22	$160.75	$153.91	$165.84	$150.37
2021-05-23	$153.44	$138.72	$147.53	$136.39
2021-05-24	$139.77	$177.77	$181.27	$136.40
2021-05-25	$177.77	$191.04	$193.31	$167.92
2021-05-26	$191.04	$197.91	$204.41	$190.10
2021-05-27	$197.91	$193.86	$198.26	$190.54
2021-05-28	$193.86	$169.52	$195.18	$167.08
2021-05-29	$169.52	$160.67	$178.22	$157.33
2021-05-30	$160.67	$169.54	$171.17	$158.29
2021-05-31	$169.54	$187.46	$190.60	$163.87
2021-06-01	$187.46	$180.03	$189.96	$178.43
2021-06-02	$180.03	$189.13	$189.94	$178.34
2021-06-03	$189.13	$194.59	$194.61	$187.62
2021-06-04	$194.59	$184.35	$194.59	$181.13
2021-06-05	$184.35	$182.81	$214.09	$180.64
2021-06-06	$182.81	$187.55	$209.09	$181.84
2021-06-07	$187.55	$184.50	$193.75	$184.50
2021-06-08	$184.50	$173.06	$184.50	$165.30
2021-06-09	$173.06	$178.66	$180.33	$167.65
2021-06-10	$178.66	$176.22	$180.58	$175.58
2021-06-11	$176.22	$170.31	$176.68	$169.69
2021-06-12	$170.31	$170.94	$172.02	$163.99
2021-06-13	$170.94	$176.63	$176.77	$167.53
2021-06-14	$176.63	$180.24	$182.71	$172.77
2021-06-15	$180.24	$184.14	$185.20	$179.97
2021-06-16	$184.14	$172.52	$184.18	$172.52
2021-06-17	$172.52	$170.68	$174.24	$170.45
2021-06-18	$170.68	$162.04	$171.65	$160.27
2021-06-19	$162.04	$162.28	$166.91	$159.17
2021-06-20	$162.28	$163.24	$165.63	$152.04
2021-06-21	$163.24	$137.28	$163.86	$135.49
2021-06-22	$137.28	$137.38	$149.88	$127.73
2021-06-23	$137.38	$147.35	$150.82	$137.31
2021-06-24	$147.35	$148.68	$151.46	$146.10
2021-06-25	$148.68	$132.68	$148.68	$131.84
2021-06-26	$132.33	$134.74	$138.97	$131.83
2021-06-27	$131.38	$145.00	$145.00	$130.45
2021-06-28	$145.38	$154.41	$159.62	$151.49
2021-06-29	$157.28	$164.27	$175.24	$145.21
2021-06-30	$164.27	$172.09	$175.27	$148.21
2021-07-01	$172.09	$164.17	$173.06	$162.88
2021-07-02	$164.17	$164.76	$165.68	$161.37
2021-07-03	$164.76	$172.08	$173.61	$164.50
2021-07-04	$172.08	$180.50	$183.92	$171.53
2021-07-05	$180.50	$175.07	$181.23	$174.45
2021-07-06	$175.07	$180.15	$205.44	$161.02
2021-07-07	$180.15	$183.11	$187.10	$179.82
2021-07-08	$183.11	$174.02	$184.25	$172.91
2021-07-09	$174.02	$174.75	$175.34	$169.83
2021-07-10	$174.75	$173.72	$175.28	$171.22
2021-07-11	$173.72	$174.33	$175.91	$173.15
2021-07-12	$174.33	$171.39	$177.71	$169.85
2021-07-13	$171.39	$161.96	$172.44	$160.11
2021-07-14	$161.96	$163.46	$163.96	$157.77
2021-07-15	$166.94	$158.69	$161.70	$138.91
2021-07-16	$160.81	$159.80	$161.73	$157.35
2021-07-17	$159.80	$160.15	$161.30	$159.67
2021-07-18	$160.15	$163.23	$164.73	$159.95
2021-07-19	$163.23	$156.34	$164.12	$156.29
2021-07-20	$156.34	$152.98	$156.88	$148.85
2021-07-21	$152.98	$168.22	$169.18	$148.86
2021-07-22	$168.22	$179.33	$179.33	$168.22
2021-07-23	$179.33	$175.75	$180.94	$153.41
2021-07-24	$175.75	$180.57	$185.15	$174.47
2021-07-25	$180.57	$180.46	$183.66	$176.48
2021-07-26	$180.46	$194.47	$201.42	$180.46
2021-07-27	$194.47	$189.92	$195.30	$183.98
2021-07-28	$190.58	$185.24	$191.71	$181.67
2021-07-29	$185.24	$183.03	$191.85	$181.60
2021-07-30	$181.24	$180.30	$183.02	$174.91
2021-07-31	$180.75	$184.44	$184.77	$107.00
2021-08-01	$186.00	$190.44	$198.70	$184.64
2021-08-02	$190.44	$195.27	$197.08	$185.38
2021-08-03	$195.27	$192.13	$196.12	$188.65
2021-08-04	$192.13	$202.31	$203.17	$190.70
2021-08-05	$202.31	$215.25	$225.54	$198.50
2021-08-06	$215.25	$216.88	$218.31	$204.56
2021-08-07	$216.88	$230.33	$241.28	$216.44
2021-08-08	$230.33	$219.45	$232.58	$216.67
2021-08-09	$219.45	$227.74	$231.68	$213.33
2021-08-10	$227.74	$233.91	$235.35	$224.85
2021-08-11	$233.91	$239.69	$242.37	$232.07
2021-08-12	$236.42	$226.01	$239.41	$225.93
2021-08-13	$226.01	$225.07	$230.03	$221.56
2021-08-14	$225.07	$224.41	$229.31	$222.31
2021-08-15	$224.41	$224.18	$238.10	$213.13
2021-08-16	$224.18	$221.35	$227.90	$219.83
2021-08-17	$221.35	$210.81	$221.98	$210.29
2021-08-18	$210.81	$214.53	$215.39	$205.95
2021-08-19	$214.53	$215.17	$217.43	$209.10
2021-08-20	$215.17	$230.49	$232.84	$215.17
2021-08-21	$230.49	$231.79	$234.55	$228.06
2021-08-22	$231.79	$234.64	$237.13	$230.36
2021-08-23	$234.64	$253.56	$256.72	$233.33
2021-08-24	$253.56	$282.80	$287.32	$253.27
2021-08-25	$282.80	$334.60	$410.71	$278.75
2021-08-26	$334.60	$316.75	$346.86	$312.11
2021-08-27	$316.75	$300.69	$316.75	$295.97
2021-08-28	$300.69	$293.63	$303.30	$292.48
2021-08-29	$293.63	$295.00	$295.25	$291.13
2021-08-30	$295.00	$341.01	$433.75	$294.96
2021-08-31	$341.01	$311.85	$369.56	$293.67
2021-09-01	$311.85	$314.72	$321.38	$291.00
2021-09-02	$314.72	$337.33	$345.72	$301.09
2021-09-03	$337.33	$320.61	$348.99	$296.46
2021-09-04	$320.61	$308.09	$329.96	$302.25
2021-09-05	$308.09	$315.98	$323.85	$303.74
2021-09-06	$315.98	$313.74	$318.49	$305.00
2021-09-07	$313.74	$265.28	$313.80	$241.90
2021-09-08	$267.09	$270.18	$276.13	$269.30
2021-09-09	$275.00	$292.93	$303.96	$265.83
2021-09-10	$292.93	$274.33	$297.81	$272.09
2021-09-11	$274.33	$280.66	$284.50	$272.93
2021-09-12	$280.66	$284.48	$289.10	$278.51
2021-09-13	$284.48	$272.64	$284.99	$264.40
2021-09-14	$272.64	$286.00	$288.75	$270.68
2021-09-15	$286.00	$293.52	$294.55	$283.38
2021-09-16	$296.45	$285.18	$294.11	$284.83
2021-09-17	$286.33	$276.73	$287.79	$275.46
2021-09-18	$276.73	$278.01	$286.05	$276.12
2021-09-19	$278.01	$266.08	$281.34	$265.00
2021-09-20	$266.08	$244.17	$266.08	$236.66
2021-09-21	$244.17	$233.12	$269.89	$229.71
2021-09-22	$233.12	$255.64	$265.31	$233.12
2021-09-23	$255.64	$268.46	$279.06	$254.86
2021-09-24	$277.44	$246.59	$268.57	$152.58
2021-09-25	$247.26	$244.18	$248.96	$241.57
2021-09-26	$244.18	$246.83	$250.72	$232.25
2021-09-27	$246.83	$243.38	$259.74	$235.14
2021-09-28	$243.38	$233.53	$249.19	$233.39
2021-09-29	$233.53	$235.34	$244.68	$232.09
2021-09-30	$238.93	$248.07	$256.88	$231.64
2021-10-01	$248.52	$265.30	$265.96	$246.23
2021-10-02	$265.30	$271.72	$274.21	$263.81
2021-10-03	$271.72	$277.33	$280.00	$268.30
2021-10-04	$277.33	$275.40	$277.77	$268.16
2021-10-05	$275.40	$288.49	$289.92	$269.94
2021-10-06	$288.49	$295.96	$301.05	$278.45
2021-10-07	$293.96	$294.94	$309.19	$292.40
2021-10-08	$294.95	$296.07	$304.62	$272.98
2021-10-09	$293.32	$305.90	$305.90	$283.64
2021-10-10	$305.90	$305.45	$305.94	$287.40
2021-10-11	$295.77	$301.66	$305.73	$275.72
2021-10-12	$301.66	$301.86	$304.67	$279.69
2021-10-13	$301.86	$307.35	$308.81	$286.08
2021-10-14	$307.35	$324.60	$326.80	$291.39
2021-10-15	$324.60	$329.82	$336.06	$312.13
2021-10-16	$329.82	$327.34	$337.00	$320.64
2021-10-17	$327.52	$333.01	$347.04	$327.90
2021-10-18	$333.11	$326.67	$340.64	$323.39
2021-10-19	$326.67	$338.89	$342.88	$324.93
2021-10-20	$338.89	$363.34	$364.48	$336.82
2021-10-21	$363.34	$368.02	$379.69	$356.86
2021-10-22	$368.02	$356.14	$371.30	$355.54
2021-10-23	$356.14	$367.75	$367.75	$353.25
2021-10-24	$367.75	$376.75	$379.82	$359.26
2021-10-25	$376.75	$400.10	$424.80	$363.70
2021-10-26	$400.10	$411.82	$422.20	$375.42
2021-10-27	$411.82	$393.93	$432.26	$393.93
2021-10-28	$394.39	$419.39	$442.97	$406.18
2021-10-29	$416.73	$475.18	$475.18	$416.19
2021-10-30	$469.57	$450.55	$507.20	$444.93
2021-10-31	$446.68	$447.33	$481.33	$433.59
2021-11-01	$447.33	$469.99	$481.78	$440.17
2021-11-02	$469.99	$480.59	$480.90	$437.40
2021-11-03	$480.59	$485.02	$502.27	$464.10
2021-11-04	$485.02	$487.10	$496.38	$467.75
2021-11-05	$487.10	$489.68	$491.96	$476.79
2021-11-06	$489.68	$489.44	$494.26	$466.07
2021-11-07	$489.44	$538.88	$560.88	$482.06
2021-11-08	$538.88	$588.94	$691.90	$538.88
2021-11-09	$588.94	$512.77	$598.72	$511.11
2021-11-10	$512.77	$481.75	$534.17	$457.07
2021-11-11	$481.75	$476.73	$493.83	$467.08
2021-11-12	$476.73	$470.30	$484.98	$453.52
2021-11-13	$470.30	$467.21	$478.67	$442.94
2021-11-14	$467.61	$465.51	$492.37	$459.22
2021-11-15	$462.49	$454.90	$482.90	$448.83
2021-11-16	$454.90	$412.67	$454.90	$391.19
2021-11-17	$412.67	$411.60	$424.21	$391.76
2021-11-18	$411.60	$377.12	$419.56	$377.12
2021-11-19	$377.12	$418.25	$420.52	$375.97
2021-11-20	$418.25	$415.69	$437.92	$392.89
2021-11-21	$415.69	$410.90	$424.90	$404.32
2021-11-22	$410.90	$396.13	$410.94	$379.98
2021-11-23	$396.13	$427.08	$427.49	$393.31
2021-11-24	$427.08	$410.15	$427.08	$402.23
2021-11-25	$410.15	$437.76	$446.38	$407.77
2021-11-26	$437.76	$407.96	$456.51	$392.75
2021-11-27	$401.74	$398.54	$419.92	$364.07
2021-11-28	$398.66	$397.90	$407.49	$377.38
2021-11-29	$411.12	$422.40	$446.69	$407.36
2021-11-30	$426.52	$462.37	$508.65	$409.71
2021-12-01	$462.37	$445.05	$478.81	$441.38
2021-12-02	$445.05	$455.40	$468.28	$420.95
2021-12-03	$455.40	$426.40	$476.57	$408.17
2021-12-04	$426.40	$407.88	$426.40	$369.33
2021-12-05	$407.88	$428.83	$435.55	$403.38
2021-12-06	$428.83	$430.68	$440.16	$395.44
2021-12-07	$430.68	$428.07	$442.69	$417.44
2021-12-08	$428.07	$447.55	$449.81	$418.92
2021-12-09	$447.55	$446.57	$473.97	$437.76
2021-12-10	$446.57	$415.45	$452.23	$413.32
2021-12-11	$415.45	$450.83	$481.09	$408.04
2021-12-12	$450.83	$444.76	$459.01	$425.83
2021-12-13	$444.76	$367.73	$444.95	$360.52
2021-12-14	$367.73	$398.66	$398.70	$351.03
2021-12-15	$398.66	$453.63	$463.64	$390.51
2021-12-16	$453.63	$444.85	$468.29	$444.82
2021-12-17	$444.85	$440.95	$464.76	$408.06
2021-12-18	$440.95	$446.93	$455.23	$432.67
2021-12-19	$446.93	$446.46	$456.67	$438.18
2021-12-20	$446.46	$455.48	$462.87	$427.76
2021-12-21	$455.48	$453.98	$464.84	$449.73
2021-12-22	$453.98	$444.01	$458.38	$443.72
2021-12-23	$444.01	$453.87	$453.87	$430.52
2021-12-24	$453.87	$445.37	$481.67	$445.37
2021-12-25	$445.37	$458.32	$462.78	$438.67
2021-12-26	$458.32	$471.90	$478.02	$455.38
2021-12-27	$471.90	$459.12	$473.19	$457.67
2021-12-28	$459.12	$427.46	$459.84	$424.15
2021-12-29	$427.46	$483.30	$526.39	$412.37
2021-12-30	$483.30	$556.80	$568.67	$476.11
2021-12-31	$556.80	$530.28	$592.13	$524.27
2022-01-01	$530.28	$526.90	$537.40	$519.64
2022-01-02	$526.90	$518.64	$527.92	$511.95
2022-01-03	$518.64	$502.57	$519.53	$500.00
2022-01-04	$502.57	$527.35	$537.34	$501.89
2022-01-05	$527.35	$484.01	$528.72	$479.75
2022-01-06	$484.01	$477.25	$484.03	$466.82
2022-01-07	$477.25	$446.18	$477.27	$440.12
2022-01-08	$446.18	$466.64	$516.06	$445.74
2022-01-09	$466.64	$472.32	$481.03	$452.30
2022-01-10	$472.32	$404.26	$472.32	$389.60
2022-01-11	$404.26	$400.95	$410.23	$390.82
2022-01-12	$400.95	$408.57	$411.80	$393.45
2022-01-13	$408.57	$402.40	$412.12	$386.96
2022-01-14	$402.40	$398.85	$402.47	$396.22
2022-01-15	$398.85	$396.61	$404.75	$396.44
2022-01-16	$396.61	$389.63	$397.40	$384.54
2022-01-17	$389.63	$365.31	$389.86	$361.88
2022-01-18	$365.31	$338.20	$365.31	$333.09
2022-01-19	$338.20	$329.49	$338.20	$320.51
2022-01-20	$329.49	$336.18	$348.95	$326.90
2022-01-21	$336.18	$279.35	$336.18	$277.72
2022-01-22	$279.35	$240.95	$283.67	$237.40
2022-01-23	$240.95	$268.46	$271.04	$238.37
2022-01-24	$268.46	$263.59	$269.40	$223.73
2022-01-25	$263.59	$263.84	$273.11	$255.68
2022-01-26	$263.84	$269.94	$287.75	$260.22
2022-01-27	$269.94	$258.69	$285.31	$250.74
2022-01-28	$258.69	$270.70	$271.69	$251.78
2022-01-29	$270.70	$277.77	$282.30	$269.95
2022-01-30	$277.77	$277.24	$281.21	$271.75
2022-01-31	$277.24	$285.00	$288.07	$267.40
2022-02-01	$285.00	$293.03	$301.86	$279.67
2022-02-02	$293.03	$284.43	$299.20	$280.51
2022-02-03	$284.43	$284.42	$288.18	$242.23
2022-02-04	$284.42	$319.19	$322.47	$273.47
2022-02-05	$319.19	$325.08	$326.63	$301.79
2022-02-06	$325.08	$329.07	$329.50	$308.27
2022-02-07	$329.07	$339.10	$344.61	$309.64
2022-02-08	$339.10	$339.24	$350.94	$332.13
2022-02-09	$339.24	$358.30	$359.35	$334.35
2022-02-10	$358.30	$352.08	$359.70	$347.77
2022-02-11	$352.08	$337.22	$375.05	$336.36
2022-02-12	$337.22	$331.40	$337.75	$328.60
2022-02-13	$331.40	$339.36	$344.35	$331.16
2022-02-14	$339.36	$350.77	$362.33	$333.37
2022-02-15	$350.77	$384.67	$385.08	$350.44
2022-02-16	$384.67	$377.82	$390.90	$374.92
2022-02-17	$377.82	$364.53	$380.58	$360.97
2022-02-18	$364.53	$343.53	$366.96	$342.39
2022-02-19	$343.53	$339.68	$347.91	$336.40
2022-02-20	$339.68	$324.69	$341.43	$310.42
2022-02-21	$324.69	$319.42	$336.43	$318.66
2022-02-22	$319.42	$322.70	$324.68	$310.61
2022-02-23	$322.70	$320.51	$333.79	$320.51
2022-02-24	$320.51	$319.06	$326.78	$279.09
2022-02-25	$319.06	$340.82	$341.29	$318.07
2022-02-26	$340.01	$339.93	$344.39	$304.04
2022-02-27	$341.50	$319.37	$343.05	$318.96
2022-02-28	$319.37	$345.60	$349.65	$312.25
2022-03-01	$345.60	$354.92	$362.19	$345.60
2022-03-02	$354.92	$354.68	$362.40	$350.83
2022-03-03	$354.68	$337.28	$354.68	$329.03
2022-03-04	$337.28	$310.07	$338.85	$298.88
2022-03-05	$310.07	$313.05	$314.32	$286.22
2022-03-06	$313.05	$305.44	$315.10	$302.24
2022-03-07	$305.44	$290.56	$308.38	$290.19
2022-03-08	$290.56	$300.22	$302.40	$287.30
2022-03-09	$300.22	$313.42	$318.46	$298.06
2022-03-10	$313.42	$299.74	$313.76	$291.19
2022-03-11	$299.21	$293.61	$298.72	$290.80
2022-03-12	$293.63	$292.49	$297.61	$291.41
2022-03-13	$292.49	$286.77	$296.46	$285.74
2022-03-14	$286.77	$295.00	$299.32	$285.85
2022-03-15	$295.00	$286.56	$295.61	$280.67
2022-03-16	$286.56	$301.77	$308.99	$284.66
2022-03-17	$301.30	$304.84	$307.18	$290.34
2022-03-18	$305.75	$320.80	$321.46	$303.62
2022-03-19	$320.80	$321.33	$325.68	$318.81
2022-03-20	$321.33	$310.98	$321.76	$310.93
2022-03-21	$310.98	$317.53	$322.98	$308.41
2022-03-22	$317.53	$330.02	$332.08	$316.52
2022-03-23	$330.02	$326.53	$330.02	$322.51
2022-03-24	$326.53	$337.53	$338.86	$326.53
2022-03-25	$337.53	$337.23	$344.07	$335.43
2022-03-26	$337.23	$338.30	$342.14	$334.29
2022-03-27	$338.30	$402.67	$403.33	$338.30
2022-03-28	$402.67	$456.90	$564.46	$402.14
2022-03-29	$456.90	$478.18	$553.66	$455.12
2022-03-30	$478.18	$468.44	$480.96	$451.26
2022-03-31	$468.44	$421.50	$468.44	$421.50
2022-04-01	$421.50	$433.75	$436.22	$414.91
2022-04-02	$433.75	$424.97	$441.00	$424.13
2022-04-03	$424.97	$434.75	$438.08	$422.12
2022-04-04	$434.75	$423.72	$434.75	$418.02
2022-04-05	$423.72	$420.34	$430.61	$420.34
2022-04-06	$420.34	$393.34	$420.58	$392.63
2022-04-07	$393.34	$393.00	$395.42	$390.47
2022-04-08	$393.00	$394.82	$408.80	$392.60
2022-04-09	$394.82	$397.83	$398.15	$390.78
2022-04-10	$397.83	$397.92	$399.62	$387.54
2022-04-11	$397.92	$333.36	$397.92	$330.05
2022-04-12	$333.36	$344.62	$350.16	$331.16
2022-04-13	$344.62	$355.76	$356.26	$344.17
2022-04-14	$355.76	$343.01	$357.84	$339.44
2022-04-15	$343.01	$348.79	$358.05	$339.30
2022-04-16	$348.79	$347.76	$356.93	$342.08
2022-04-17	$347.76	$346.75	$357.31	$340.47
2022-04-18	$346.75	$348.94	$350.13	$329.73
2022-04-19	$348.94	$351.93	$358.32	$348.94
2022-04-20	$353.70	$344.99	$353.88	$338.57
2022-04-21	$344.99	$338.18	$347.33	$332.59
2022-04-22	$338.50	$333.12	$340.74	$331.12
2022-04-23	$333.61	$329.41	$333.95	$326.69
2022-04-24	$329.84	$326.99	$330.91	$323.22
2022-04-25	$326.31	$334.86	$337.69	$326.45
2022-04-26	$334.90	$316.17	$335.36	$313.99
2022-04-27	$316.30	$319.08	$326.15	$318.53
2022-04-28	$318.05	$329.40	$334.73	$318.05
2022-04-29	$329.45	$316.51	$324.85	$315.62
2022-04-30	$316.51	$308.24	$312.46	$304.18
2022-05-01	$308.24	$313.46	$318.97	$309.34
2022-05-02	$313.46	$317.39	$317.62	$310.38
2022-05-03	$317.39	$306.75	$312.97	$299.46
2022-05-04	$306.75	$319.11	$323.20	$313.12
2022-05-05	$319.11	$301.00	$306.74	$290.62
2022-05-06	$301.35	$296.56	$301.35	$288.42
2022-05-07	$296.56	$291.26	$297.11	$286.05
2022-05-08	$291.26	$277.57	$291.26	$270.64
2022-05-09	$277.57	$242.30	$279.08	$241.17
2022-05-10	$242.30	$254.22	$267.54	$237.75
2022-05-11	$254.22	$234.44	$265.87	$204.79
2022-05-12	$234.44	$220.99	$241.05	$198.43
2022-05-13	$220.99	$222.13	$243.07	$217.39
2022-05-14	$222.13	$228.43	$229.65	$216.29
2022-05-15	$228.02	$239.95	$242.45	$227.84
2022-05-16	$239.95	$224.12	$232.02	$222.51
2022-05-17	$224.12	$230.70	$235.63	$186.97
2022-05-18	$230.70	$207.04	$218.85	$206.78
2022-05-19	$207.04	$217.13	$219.70	$212.04
2022-05-20	$217.13	$209.12	$210.73	$206.03
2022-05-21	$209.12	$210.29	$212.87	$208.70
2022-05-22	$210.08	$217.10	$217.18	$208.45
2022-05-23	$216.63	$210.22	$217.54	$206.99
2022-05-24	$210.22	$211.44	$214.70	$208.65
2022-05-25	$211.36	$205.73	$215.03	$204.10
2022-05-26	$205.73	$192.19	$208.13	$187.32
2022-05-27	$190.46	$183.57	$190.63	$180.65
2022-05-28	$183.71	$189.88	$190.60	$181.96
2022-05-29	$189.86	$193.65	$194.97	$189.50
2022-05-30	$193.65	$208.73	$211.20	$204.60
2022-05-31	$208.73	$204.04	$211.26	$203.37
2022-06-01	$204.04	$194.20	$194.97	$188.45
2022-06-02	$194.20	$194.02	$198.50	$192.47
2022-06-03	$194.02	$187.37	$189.60	$184.02
2022-06-04	$187.37	$189.91	$194.38	$187.19
2022-06-05	$189.91	$191.02	$195.11	$187.91
2022-06-06	$191.33	$197.17	$200.76	$190.40
2022-06-07	$197.17	$190.75	$197.17	$182.06
2022-06-08	$190.40	$188.26	$190.01	$184.18
2022-06-09	$188.26	$188.86	$189.52	$186.18
2022-06-10	$188.86	$176.50	$183.30	$175.94
2022-06-11	$176.50	$161.25	$172.86	$160.66
2022-06-12	$161.25	$150.86	$153.14	$145.78
2022-06-13	$151.40	$128.37	$152.35	$125.96
2022-06-14	$128.37	$127.68	$139.32	$118.73
2022-06-15	$127.68	$128.42	$129.10	$109.51
2022-06-16	$128.42	$113.80	$129.72	$112.42
2022-06-17	$113.80	$113.02	$121.14	$112.14
2022-06-18	$113.02	$103.76	$114.55	$95.79
2022-06-19	$103.76	$117.55	$140.18	$98.71
2022-06-20	$117.55	$117.29	$126.75	$112.81
2022-06-21	$117.55	$116.33	$119.64	$115.71
2022-06-22	$116.32	$108.52	$117.32	$108.37
2022-06-23	$108.52	$116.99	$145.14	$108.52
2022-06-24	$116.99	$127.74	$128.46	$116.97
2022-06-25	$127.74	$127.90	$127.92	$121.03
2022-06-26	$127.90	$122.38	$130.01	$121.96
2022-06-27	$122.38	$122.42	$128.77	$119.08
2022-06-28	$122.42	$117.45	$129.44	$116.56
2022-06-29	$117.45	$113.97	$123.03	$113.97
2022-06-30	$113.97	$110.40	$115.56	$104.96
2022-07-01	$110.40	$109.89	$116.01	$106.85
2022-07-02	$109.89	$109.59	$110.93	$105.79
2022-07-03	$109.59	$110.98	$112.09	$107.60
2022-07-04	$110.98	$117.01	$117.20	$107.19
2022-07-05	$117.01	$116.20	$119.52	$111.69
2022-07-06	$116.20	$119.68	$121.70	$113.70
2022-07-07	$119.68	$124.10	$124.65	$117.30
2022-07-08	$124.10	$123.14	$127.31	$120.35
2022-07-09	$123.14	$122.66	$136.86	$121.09
2022-07-10	$122.66	$117.16	$122.66	$115.82
2022-07-11	$117.16	$111.14	$130.60	$109.81
2022-07-12	$111.14	$104.01	$113.60	$104.01
2022-07-13	$104.01	$110.64	$111.20	$102.13
2022-07-14	$110.64	$119.81	$123.23	$108.08
2022-07-15	$119.81	$123.46	$131.72	$119.79
2022-07-16	$123.46	$133.53	$135.90	$118.73
2022-07-17	$133.53	$133.48	$137.62	$131.07
2022-07-18	$133.48	$155.75	$155.75	$132.85
2022-07-19	$155.75	$153.27	$190.61	$149.17
2022-07-20	$153.27	$149.69	$162.18	$148.62
2022-07-21	$149.69	$153.60	$155.32	$144.69
2022-07-22	$153.60	$148.50	$158.11	$145.01
2022-07-23	$148.50	$149.23	$153.20	$145.84
2022-07-24	$149.23	$154.61	$157.43	$149.23
2022-07-25	$154.61	$141.24	$154.78	$141.24
2022-07-26	$141.24	$141.34	$141.34	$132.83
2022-07-27	$141.34	$155.21	$156.17	$136.95
2022-07-28	$155.21	$165.33	$167.96	$153.67
2022-07-29	$165.33	$165.11	$166.27	$159.02
2022-07-30	$165.11	$161.66	$165.65	$161.43
2022-07-31	$161.66	$160.44	$166.09	$160.24
2022-08-01	$160.44	$157.33	$163.11	$155.59
2022-08-02	$157.33	$157.92	$160.66	$150.89
2022-08-03	$157.92	$157.01	$161.23	$155.16
2022-08-04	$157.01	$154.46	$160.35	$152.09
2022-08-05	$154.46	$165.03	$165.03	$154.38
2022-08-06	$165.03	$163.25	$166.06	$162.39
2022-08-07	$163.25	$163.70	$164.79	$160.78
2022-08-08	$163.70	$168.58	$171.93	$163.39
2022-08-09	$168.58	$163.66	$170.41	$160.61
2022-08-10	$163.66	$179.56	$182.61	$160.22
2022-08-11	$179.56	$181.11	$186.16	$179.56
2022-08-12	$181.11	$186.73	$186.73	$179.20
2022-08-13	$186.73	$191.09	$192.98	$186.23
2022-08-14	$191.09	$184.99	$193.07	$184.03
2022-08-15	$184.99	$180.62	$190.04	$179.91
2022-08-16	$180.62	$178.51	$182.01	$177.22
2022-08-17	$178.51	$174.25	$187.80	$173.28
2022-08-18	$174.25	$198.42	$205.94	$173.86
2022-08-19	$198.42	$175.68	$198.64	$175.67
2022-08-20	$175.68	$163.45	$178.23	$160.13
2022-08-21	$163.45	$166.85	$169.60	$162.61
2022-08-22	$166.85	$165.30	$166.90	$159.47
2022-08-23	$165.30	$164.74	$166.19	$161.42
2022-08-24	$164.74	$166.04	$168.46	$161.31
2022-08-25	$166.04	$168.51	$170.26	$165.81
2022-08-26	$168.51	$154.36	$168.90	$153.52
2022-08-27	$154.36	$151.28	$155.30	$148.74
2022-08-28	$151.28	$147.96	$153.04	$147.96
2022-08-29	$147.96	$157.59	$158.54	$146.18
2022-08-30	$157.59	$152.85	$161.80	$147.62
2022-08-31	$152.85	$154.23	$160.76	$152.85
2022-09-01	$154.23	$156.46	$157.40	$152.15
2022-09-02	$156.46	$155.65	$161.80	$154.67
2022-09-03	$155.65	$153.44	$156.65	$152.60
2022-09-04	$153.44	$156.21	$156.33	$152.14
2022-09-05	$156.21	$159.46	$159.70	$153.37
2022-09-06	$159.46	$153.04	$164.37	$152.48
2022-09-07	$153.04	$156.60	$158.58	$145.80
2022-09-08	$156.60	$160.16	$160.57	$154.90
2022-09-09	$160.16	$167.69	$169.08	$160.16
2022-09-10	$167.69	$172.58	$173.04	$167.18
2022-09-11	$172.58	$172.40	$176.16	$170.34
2022-09-12	$172.40	$168.30	$173.41	$166.95
2022-09-13	$168.30	$150.33	$169.74	$149.65
2022-09-14	$150.33	$154.58	$155.60	$149.43
2022-09-15	$154.58	$139.06	$156.46	$139.06
2022-09-16	$139.06	$136.15	$140.51	$134.82
2022-09-17	$136.15	$138.65	$139.33	$134.98
2022-09-18	$138.65	$126.59	$138.65	$125.90
2022-09-19	$126.59	$130.93	$133.03	$122.80
2022-09-20	$130.93	$125.89	$132.93	$124.93
2022-09-21	$125.89	$121.68	$130.66	$118.98
2022-09-22	$121.68	$125.50	$126.27	$118.82
2022-09-23	$125.50	$124.58	$128.08	$120.24
2022-09-24	$124.58	$122.80	$125.81	$122.26
2022-09-25	$122.80	$120.33	$124.17	$118.95
2022-09-26	$120.33	$123.11	$123.62	$119.55
2022-09-27	$123.11	$123.43	$135.79	$122.12
2022-09-28	$123.43	$120.07	$124.19	$118.55
2022-09-29	$120.07	$119.71	$121.63	$116.67
2022-09-30	$119.71	$119.76	$122.89	$118.82
2022-10-01	$119.76	$118.09	$120.88	$117.98
2022-10-02	$118.09	$115.08	$118.32	$115.08
2022-10-03	$115.08	$119.26	$121.02	$114.72
2022-10-04	$119.26	$121.54	$123.89	$118.80
2022-10-05	$121.54	$116.44	$121.60	$114.27
2022-10-06	$116.44	$115.03	$118.16	$114.90
2022-10-07	$115.03	$113.47	$115.91	$112.86
2022-10-08	$113.47	$112.65	$114.06	$112.13
2022-10-09	$112.65	$113.18	$115.13	$107.26
2022-10-10	$113.18	$110.38	$115.31	$108.35
2022-10-11	$110.38	$108.94	$110.44	$108.04
2022-10-12	$108.94	$109.94	$111.20	$108.36
2022-10-13	$109.94	$108.78	$110.43	$102.96
2022-10-14	$108.78	$110.12	$113.38	$108.70
2022-10-15	$110.12	$108.64	$110.75	$108.21
2022-10-16	$108.64	$110.19	$111.46	$108.24
2022-10-17	$110.19	$112.53	$113.45	$108.47
2022-10-18	$112.53	$110.29	$113.17	$109.61
2022-10-19	$110.29	$108.46	$111.20	$107.15
2022-10-20	$108.46	$107.99	$110.90	$107.34
2022-10-21	$107.99	$109.48	$110.00	$106.03
2022-10-22	$109.48	$110.64	$112.27	$108.36
2022-10-23	$110.64	$113.61	$114.12	$108.58
2022-10-24	$113.61	$112.77	$114.82	$110.14
2022-10-25	$112.77	$121.16	$125.44	$112.38
2022-10-26	$121.16	$127.03	$130.36	$120.91
2022-10-27	$127.03	$124.88	$129.89	$124.01
2022-10-28	$124.88	$127.41	$128.12	$122.86
2022-10-29	$127.41	$130.72	$133.52	$126.19
2022-10-30	$130.72	$128.90	$132.80	$128.12
2022-10-31	$128.90	$127.06	$131.34	$124.84
2022-11-01	$127.06	$119.13	$128.40	$116.77
2022-11-02	$119.13	$113.96	$120.22	$113.07
2022-11-03	$113.96	$115.37	$118.34	$113.79
2022-11-04	$115.37	$123.77	$123.77	$115.33
2022-11-05	$123.77	$120.74	$124.68	$120.40
2022-11-06	$120.74	$117.90	$122.44	$117.88
2022-11-07	$117.90	$117.45	$119.27	$115.52
2022-11-08	$117.45	$101.12	$118.08	$97.68
2022-11-09	$101.12	$83.66	$101.12	$81.69
2022-11-10	$83.66	$96.89	$100.02	$81.85
2022-11-11	$96.89	$95.28	$97.89	$90.83
2022-11-12	$95.28	$91.57	$96.86	$91.57
2022-11-13	$91.57	$89.58	$95.49	$88.55
2022-11-14	$89.58	$90.82	$93.50	$86.15
2022-11-15	$90.82	$91.58	$93.42	$90.27
2022-11-16	$91.58	$88.17	$93.03	$86.63
2022-11-17	$88.17	$88.86	$109.21	$86.54
2022-11-18	$88.86	$89.51	$93.23	$88.48
2022-11-19	$89.51	$89.15	$91.33	$88.34
2022-11-20	$89.15	$83.96	$94.35	$83.22
2022-11-21	$83.96	$80.97	$83.96	$78.58
2022-11-22	$80.97	$80.09	$82.56	$77.54
2022-11-23	$80.09	$83.20	$84.49	$78.19
2022-11-24	$83.20	$84.50	$85.92	$82.14
2022-11-25	$84.50	$84.21	$85.15	$81.12
2022-11-26	$84.21	$85.65	$86.63	$83.50
2022-11-27	$85.65	$85.05	$86.99	$84.17
2022-11-28	$85.05	$81.78	$86.40	$81.21
2022-11-29	$81.78	$84.99	$86.92	$81.63
2022-11-30	$84.99	$91.53	$93.88	$83.91
2022-12-01	$91.53	$91.18	$94.03	$87.51
2022-12-02	$91.18	$95.16	$97.64	$90.49
2022-12-03	$95.16	$90.21	$96.83	$90.02
2022-12-04	$90.21	$92.64	$93.27	$90.09
2022-12-05	$92.64	$90.91	$94.99	$90.38
2022-12-06	$90.91	$91.08	$94.67	$89.22
2022-12-07	$91.08	$88.09	$92.14	$87.61
2022-12-08	$88.09	$90.77	$104.91	$88.09
2022-12-09	$90.77	$89.73	$93.20	$89.58
2022-12-10	$89.73	$89.32	$91.90	$88.87
2022-12-11	$89.32	$87.41	$91.87	$87.41
2022-12-12	$87.41	$90.23	$90.31	$85.87
2022-12-13	$90.23	$93.25	$94.63	$88.29
2022-12-14	$93.25	$92.37	$96.75	$90.99
2022-12-15	$92.37	$90.13	$92.66	$88.17
2022-12-16	$90.13	$82.97	$90.57	$82.43
2022-12-17	$82.97	$85.07	$88.54	$82.39
2022-12-18	$85.07	$85.63	$86.11	$83.24
2022-12-19	$85.63	$84.52	$90.31	$83.20
2022-12-20	$84.52	$87.54	$88.30	$84.45
2022-12-21	$87.54	$87.19	$88.49	$84.11
2022-12-22	$87.19	$87.48	$87.81	$83.39
2022-12-23	$87.48	$85.88	$88.15	$83.38
2022-12-24	$85.88	$86.54	$88.11	$84.98
2022-12-25	$86.54	$85.54	$87.44	$83.99
2022-12-26	$85.54	$85.71	$87.26	$83.51
2022-12-27	$85.71	$84.94	$88.34	$83.31
2022-12-28	$84.94	$82.71	$85.26	$82.25
2022-12-29	$82.71	$84.01	$84.67	$81.88
2022-12-30	$84.01	$83.18	$84.80	$71.06
2022-12-31	$83.18	$82.88	$85.04	$67.86
2023-01-01	$82.88	$83.92	$83.99	$80.69
2023-01-02	$83.92	$83.40	$84.31	$80.34
2023-01-03	$83.40	$83.47	$84.97	$82.71
2023-01-04	$83.47	$86.39	$88.88	$83.47
2023-01-05	$86.39	$87.55	$88.09	$85.75
2023-01-06	$87.55	$88.08	$90.49	$85.20
2023-01-07	$88.08	$87.58	$90.88	$86.80
2023-01-08	$87.58	$88.81	$88.81	$86.86
2023-01-09	$88.81	$91.74	$93.61	$88.19
2023-01-10	$91.74	$92.50	$93.82	$90.53
2023-01-11	$92.50	$94.53	$95.01	$90.37
2023-01-12	$94.53	$97.78	$99.86	$94.40
2023-01-13	$97.78	$100.14	$100.92	$96.10
2023-01-14	$100.14	$105.68	$111.08	$100.02
2023-01-15	$105.68	$106.25	$108.07	$103.30
2023-01-16	$106.25	$105.59	$108.23	$102.14
2023-01-17	$105.59	$103.88	$106.55	$102.20
2023-01-18	$103.88	$101.28	$105.84	$99.41
2023-01-19	$101.28	$102.37	$103.37	$96.77
2023-01-20	$102.37	$108.79	$109.16	$100.54
2023-01-21	$108.79	$107.03	$112.14	$107.00
2023-01-22	$107.03	$107.79	$110.52	$104.45
2023-01-23	$107.79	$107.04	$108.98	$106.70
2023-01-24	$107.04	$101.97	$108.56	$101.61
2023-01-25	$101.97	$104.40	$109.29	$100.60
2023-01-26	$104.40	$105.89	$108.40	$103.80
2023-01-27	$105.89	$105.38	$106.89	$103.16
2023-01-28	$105.38	$105.22	$115.01	$102.69
2023-01-29	$105.22	$113.65	$114.07	$105.22
2023-01-30	$113.65	$115.20	$118.59	$108.00
2023-01-31	$115.20	$114.55	$117.97	$109.76
2023-02-01	$114.55	$119.00	$121.59	$112.50
2023-02-02	$119.00	$117.60	$124.82	$117.60
2023-02-03	$117.60	$119.93	$123.66	$116.32
2023-02-04	$119.93	$119.67	$124.15	$118.09
2023-02-05	$119.67	$117.66	$122.69	$114.06
2023-02-06	$117.66	$117.94	$120.90	$115.05
2023-02-07	$117.94	$120.83	$120.92	$115.58
2023-02-08	$120.83	$121.26	$125.83	$118.55
2023-02-09	$121.26	$110.64	$131.35	$110.00
2023-02-10	$110.64	$109.65	$114.12	$109.00
2023-02-11	$109.65	$111.70	$112.62	$108.96
2023-02-12	$111.70	$108.51	$113.84	$108.07
2023-02-13	$108.51	$105.66	$111.21	$104.86
2023-02-14	$105.66	$110.29	$112.85	$105.01
2023-02-15	$110.29	$116.56	$116.56	$108.37
2023-02-16	$116.56	$108.65	$118.06	$108.65
2023-02-17	$108.65	$110.82	$113.42	$104.98
2023-02-18	$110.82	$110.04	$114.13	$106.69
2023-02-19	$110.04	$109.28	$114.01	$108.09
2023-02-20	$109.28	$112.40	$113.88	$107.34
2023-02-21	$112.40	$108.81	$114.63	$108.01
2023-02-22	$108.81	$108.30	$109.62	$104.55
2023-02-23	$108.30	$108.85	$110.75	$106.59
2023-02-24	$108.85	$106.49	$110.77	$104.05
2023-02-25	$106.49	$106.57	$110.07	$104.02
2023-02-26	$106.57	$109.24	$111.15	$105.87
2023-02-27	$109.24	$109.08	$112.36	$106.76
2023-02-28	$109.08	$106.71	$111.26	$106.35
2023-03-01	$106.71	$110.26	$112.17	$105.99
2023-03-02	$110.26	$109.25	$111.95	$104.00
2023-03-03	$109.25	$103.02	$109.60	$101.26
2023-03-04	$103.02	$102.94	$105.54	$101.47
2023-03-05	$102.94	$103.17	$105.21	$100.44
2023-03-06	$103.17	$105.16	$105.56	$102.45
2023-03-07	$105.16	$103.12	$106.88	$101.35
2023-03-08	$103.12	$101.52	$106.80	$101.04
2023-03-09	$101.52	$95.26	$104.95	$95.10
2023-03-10	$95.26	$96.90	$97.75	$90.24
2023-03-11	$96.90	$96.91	$99.08	$94.46
2023-03-12	$96.91	$103.63	$104.07	$95.51
2023-03-13	$103.63	$106.53	$108.14	$99.27
2023-03-14	$106.53	$110.09	$115.05	$105.50
2023-03-15	$110.09	$104.74	$112.28	$102.43
2023-03-16	$104.74	$107.75	$108.49	$103.62
2023-03-17	$107.75	$112.71	$115.35	$106.43
2023-03-18	$112.71	$112.44	$116.50	$112.04
2023-03-19	$112.44	$113.29	$118.36	$110.64
2023-03-20	$113.29	$108.10	$115.38	$108.03
2023-03-21	$108.10	$112.81	$113.69	$107.56
2023-03-22	$112.81	$109.10	$115.40	$105.26
2023-03-23	$109.10	$113.25	$116.75	$107.13
2023-03-24	$113.25	$108.25	$115.81	$106.25
2023-03-25	$108.25	$107.64	$109.28	$105.85
2023-03-26	$107.64	$107.84	$111.01	$106.22
2023-03-27	$107.84	$106.60	$111.57	$104.09
2023-03-28	$106.60	$111.50	$112.20	$103.72
2023-03-29	$111.50	$112.45	$115.88	$110.33
2023-03-30	$112.45	$111.73	$115.83	$108.15
2023-03-31	$111.73	$114.45	$117.34	$110.51
2023-04-01	$114.45	$112.68	$118.24	$110.95
2023-04-02	$112.68	$113.50	$115.38	$110.38
2023-04-03	$113.50	$111.83	$115.11	$108.25
2023-04-04	$111.83	$115.08	$117.05	$111.39
2023-04-05	$115.08	$116.27	$118.10	$112.84
2023-04-06	$116.27	$113.31	$116.35	$108.20
2023-04-07	$113.31	$113.22	$114.59	$109.97
2023-04-08	$113.22	$112.40	$114.21	$111.45
2023-04-09	$112.40	$113.19	$114.27	$109.93
2023-04-10	$113.19	$113.26	$115.63	$110.57
2023-04-11	$113.26	$112.12	$114.97	$109.45
2023-04-12	$112.12	$112.04	$112.73	$108.21
2023-04-13	$112.04	$117.69	$117.74	$110.26
2023-04-14	$117.69	$124.05	$127.82	$117.33
2023-04-15	$124.05	$120.96	$125.50	$118.02
2023-04-16	$120.96	$124.72	$125.49	$119.30
2023-04-17	$124.72	$121.44	$124.72	$119.77
2023-04-18	$121.44	$119.46	$124.74	$117.11
2023-04-19	$119.46	$111.64	$120.31	$111.13
2023-04-20	$111.64	$110.59	$113.19	$110.00
2023-04-21	$110.59	$106.53	$111.79	$105.36
2023-04-22	$106.53	$108.51	$109.97	$106.23
2023-04-23	$108.51	$106.70	$108.60	$106.50
2023-04-24	$106.70	$105.60	$109.65	$104.17
2023-04-25	$105.60	$106.83	$107.72	$102.95
2023-04-26	$106.83	$107.64	$112.08	$105.19
2023-04-27	$107.64	$109.54	$112.00	$106.15
2023-04-28	$109.54	$109.47	$111.68	$108.54
2023-04-29	$109.47	$108.79	$112.80	$108.34
2023-04-30	$108.79	$109.17	$111.13	$108.28
2023-05-01	$109.17	$105.01	$110.98	$103.46
2023-05-02	$105.01	$109.55	$109.55	$104.11
2023-05-03	$109.55	$111.87	$113.16	$107.63
2023-05-04	$111.87	$112.66	$115.29	$110.78
2023-05-05	$112.66	$120.27	$121.59	$112.04
2023-05-06	$120.27	$113.48	$122.28	$111.20
2023-05-07	$113.48	$117.17	$121.59	$113.47
2023-05-08	$117.17	$113.06	$118.09	$112.61
2023-05-09	$113.06	$113.91	$114.69	$112.09
2023-05-10	$113.91	$114.25	$116.79	$110.96
2023-05-11	$114.25	$111.25	$114.43	$108.40
2023-05-12	$111.25	$111.50	$113.62	$107.82
2023-05-13	$111.50	$112.64	$113.99	$110.52
2023-05-14	$112.64	$112.32	$113.34	$111.14
2023-05-15	$112.32	$117.51	$117.98	$111.63
2023-05-16	$117.51	$117.22	$117.98	$110.22
2023-05-17	$117.22	$115.58	$117.84	$110.41
2023-05-18	$115.58	$115.52	$117.12	$112.78
2023-05-19	$115.52	$115.15	$116.64	$111.97
2023-05-20	$115.15	$115.53	$116.58	$113.51
2023-05-21	$115.53	$114.62	$116.81	$112.97
2023-05-22	$114.62	$114.79	$116.41	$112.40
2023-05-23	$114.79	$118.29	$118.92	$113.28
2023-05-24	$118.29	$114.43	$118.79	$110.41
2023-05-25	$114.43	$111.85	$114.44	$110.33
2023-05-26	$111.85	$113.69	$115.42	$110.90
2023-05-27	$113.69	$114.11	$115.30	$112.30
2023-05-28	$114.11	$118.30	$119.11	$113.94
2023-05-29	$118.30	$117.17	$118.83	$116.01
2023-05-30	$117.17	$117.41	$121.87	$116.18
2023-05-31	$117.41	$115.20	$118.54	$113.63
2023-06-01	$115.20	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.39	$119.18	$116.08
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$111.24	$117.34	$110.01
2023-06-06	$111.24	$114.51	$116.24	$110.03
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.50	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$110.04	$119.72	$109.17
2023-06-11	$110.04	$110.58	$113.39	$109.20
2023-06-12	$110.58	$109.98	$112.48	$108.10
2023-06-13	$109.98	$109.07	$111.78	$106.37
2023-06-14	$109.07	$102.79	$112.22	$102.44
2023-06-15	$102.79	$104.79	$106.32	$100.28
2023-06-16	$104.79	$105.95	$107.84	$102.82
2023-06-17	$105.95	$107.84	$110.32	$105.65
2023-06-18	$107.84	$108.16	$110.15	$105.97
2023-06-19	$108.16	$107.07	$111.60	$106.19
2023-06-20	$107.07	$110.95	$112.58	$104.19
2023-06-21	$110.95	$114.81	$115.84	$109.14
2023-06-22	$114.81	$115.44	$119.84	$113.36
2023-06-23	$115.44	$119.05	$120.24	$113.73
2023-06-24	$119.05	$114.70	$119.92	$113.64
2023-06-25	$114.70	$117.16	$119.19	$114.65
2023-06-26	$117.16	$114.20	$119.70	$111.54
2023-06-27	$114.20	$115.59	$117.92	$111.65
2023-06-28	$115.59	$113.91	$117.02	$112.17
2023-06-29	$113.91	$113.26	$115.81	$111.88
2023-06-30	$113.26	$118.48	$118.74	$112.54
2023-07-01	$118.48	$118.88	$120.32	$116.14
2023-07-02	$118.88	$117.33	$119.58	$114.29
2023-07-03	$117.33	$119.01	$120.50	$116.88
2023-07-04	$119.01	$119.38	$119.95	$117.24
2023-07-05	$119.38	$115.79	$119.43	$113.72
2023-07-06	$115.79	$113.36	$118.33	$113.12
2023-07-07	$113.36	$112.86	$113.78	$109.92
2023-07-08	$112.86	$113.17	$114.93	$111.49
2023-07-09	$113.17	$113.91	$115.12	$111.87
2023-07-10	$113.91	$113.82	$116.17	$112.14
2023-07-11	$113.82	$114.88	$116.64	$112.85
2023-07-12	$114.88	$115.68	$116.50	$113.02
2023-07-13	$115.68	$121.83	$123.14	$114.08
2023-07-14	$121.83	$119.04	$124.74	$116.94
2023-07-15	$119.04	$118.14	$120.41	$118.07
2023-07-16	$118.14	$116.03	$119.10	$115.95
2023-07-17	$116.03	$119.62	$124.69	$115.42
2023-07-18	$119.62	$118.38	$120.31	$116.23
2023-07-19	$118.38	$117.80	$119.88	$117.62
2023-07-20	$117.80	$118.18	$121.02	$117.31
2023-07-21	$118.18	$119.78	$123.18	$117.92
2023-07-22	$119.78	$116.70	$122.00	$116.70
2023-07-23	$116.70	$116.57	$118.34	$115.02
2023-07-24	$116.57	$113.22	$118.97	$111.67
2023-07-25	$113.22	$115.90	$117.54	$112.47
2023-07-26	$115.90	$113.90	$117.64	$113.62
2023-07-27	$113.90	$115.48	$117.91	$113.25
2023-07-28	$115.48	$116.88	$117.93	$114.45
2023-07-29	$116.88	$117.44	$125.82	$115.16
2023-07-30	$117.44	$115.20	$118.29	$114.10
2023-07-31	$115.20	$114.87	$116.45	$113.84
2023-08-01	$114.87	$113.81	$116.37	$111.65
2023-08-02	$113.81	$112.18	$114.84	$111.46
2023-08-03	$112.18	$111.97	$113.71	$109.89
2023-08-04	$111.97	$111.60	$113.95	$110.91
2023-08-05	$111.60	$111.30	$113.32	$110.05
2023-08-06	$111.30	$112.45	$112.69	$110.64
2023-08-07	$112.45	$110.57	$112.79	$106.51
2023-08-08	$110.57	$111.92	$112.93	$109.57
2023-08-09	$111.92	$111.61	$114.14	$111.08
2023-08-10	$111.61	$111.80	$112.95	$111.00
2023-08-11	$111.80	$111.57	$113.56	$110.89
2023-08-12	$111.57	$110.96	$112.25	$109.67
2023-08-13	$110.96	$110.48	$112.10	$109.76
2023-08-14	$110.48	$109.85	$111.68	$107.67
2023-08-15	$109.85	$108.51	$110.71	$107.62
2023-08-16	$108.51	$107.43	$111.30	$106.73
2023-08-17	$107.43	$102.60	$108.20	$97.93
2023-08-18	$102.60	$100.95	$103.20	$99.00
2023-08-19	$100.95	$100.48	$101.57	$98.64
2023-08-20	$100.48	$101.96	$102.87	$96.62
2023-08-21	$101.96	$102.22	$104.81	$100.44
2023-08-22	$102.22	$99.50	$102.89	$97.43
2023-08-23	$99.50	$100.99	$103.15	$97.02
2023-08-24	$100.99	$100.38	$103.25	$99.17
2023-08-25	$100.38	$100.65	$101.06	$99.39
2023-08-26	$100.65	$101.69	$103.54	$99.95
2023-08-27	$101.69	$101.98	$104.09	$100.33
2023-08-28	$101.98	$100.69	$102.17	$99.65
2023-08-29	$100.69	$105.12	$105.58	$98.48
2023-08-30	$105.12	$105.05	$105.94	$103.00
2023-08-31	$105.05	$102.02	$106.05	$100.72
2023-09-01	$102.02	$100.50	$102.78	$98.89
2023-09-02	$100.50	$101.67	$102.62	$100.01
2023-09-03	$101.67	$100.90	$101.93	$99.92
2023-09-04	$100.90	$100.83	$101.88	$100.25
2023-09-05	$100.83	$101.35	$102.34	$100.26
2023-09-06	$101.35	$101.91	$101.95	$100.24
2023-09-07	$101.91	$101.78	$103.09	$99.82
2023-09-08	$101.78	$101.34	$103.28	$100.67
2023-09-09	$101.34	$101.27	$102.28	$99.95
2023-09-10	$101.27	$100.23	$102.02	$99.60
2023-09-11	$100.23	$96.76	$102.15	$95.09
2023-09-12	$96.76	$98.18	$99.36	$95.77
2023-09-13	$98.18	$99.50	$100.03	$97.50
2023-09-14	$99.50	$100.74	$101.20	$98.30
2023-09-15	$100.74	$101.64	$101.64	$96.13
2023-09-16	$101.64	$101.97	$102.58	$100.53
2023-09-17	$101.97	$99.76	$102.49	$99.76
2023-09-18	$99.76	$102.05	$103.27	$99.50
2023-09-19	$102.05	$102.71	$103.41	$100.49
2023-09-20	$102.71	$101.30	$103.06	$100.49
2023-09-21	$101.30	$98.04	$102.11	$97.32
2023-09-22	$98.04	$99.92	$100.51	$97.24
2023-09-23	$99.60	$99.16	$100.16	$98.25
2023-09-24	$99.00	$97.51	$100.43	$97.48
2023-09-25	$97.51	$98.07	$100.62	$96.74
2023-09-26	$98.07	$97.92	$99.26	$96.90
2023-09-27	$97.67	$98.55	$98.79	$96.89
2023-09-28	$98.55	$101.52	$102.02	$99.52
2023-09-29	$101.09	$102.22	$103.24	$99.29
2023-09-30	$102.03	$102.31	$102.71	$100.56
2023-10-01	$101.26	$105.01	$105.05	$100.45
2023-10-02	$105.01	$100.87	$106.20	$98.69
2023-10-03	$100.18	$99.29	$101.84	$98.44
2023-10-04	$99.29	$98.05	$99.99	$97.13
2023-10-05	$99.47	$96.29	$99.85	$95.92
2023-10-06	$96.29	$97.64	$98.02	$95.79
2023-10-07	$97.47	$97.08	$98.11	$95.72
2023-10-08	$97.08	$96.58	$98.07	$95.97
2023-10-09	$96.65	$92.55	$97.22	$92.23
2023-10-10	$92.55	$92.96	$96.07	$91.16
2023-10-11	$92.96	$93.07	$93.81	$90.52
2023-10-12	$93.07	$92.53	$97.32	$91.39
2023-10-13	$92.32	$93.16	$94.04	$92.10
2023-10-14	$93.16	$93.77	$94.56	$93.11
2023-10-15	$93.77	$92.89	$95.08	$92.61
2023-10-16	$92.97	$95.54	$96.82	$92.92
2023-10-17	$95.94	$94.00	$95.93	$93.16
2023-10-18	$93.48	$94.54	$95.37	$93.03
2023-10-19	$94.54	$95.83	$96.33	$93.24
2023-10-20	$95.09	$97.14	$98.44	$95.75
2023-10-21	$97.25	$97.70	$99.71	$96.70
2023-10-22	$97.70	$100.82	$100.91	$96.93
2023-10-23	$100.82	$107.20	$107.21	$100.29
2023-10-24	$107.20	$102.99	$109.61	$102.23
2023-10-25	$102.99	$105.34	$108.02	$101.16
2023-10-26	$105.34	$103.29	$106.76	$101.33
2023-10-27	$103.29	$102.28	$105.31	$98.86
2023-10-28	$102.28	$102.72	$104.07	$100.99
2023-10-29	$102.72	$103.32	$103.76	$101.07
2023-10-30	$103.32	$108.98	$110.89	$101.16
2023-10-31	$108.98	$108.38	$112.93	$105.40
2023-11-01	$108.38	$109.21	$110.18	$105.32
2023-11-02	$109.21	$107.69	$115.43	$105.55
2023-11-03	$107.69	$112.72	$112.79	$105.73
2023-11-04	$112.72	$113.88	$114.15	$111.02
2023-11-05	$113.88	$110.40	$115.46	$108.76
2023-11-06	$110.40	$119.02	$119.03	$108.78
2023-11-07	$119.02	$143.28	$166.54	$117.72
2023-11-08	$143.28	$146.42	$150.75	$135.43
2023-11-09	$146.42	$161.67	$163.60	$143.45
2023-11-10	$161.67	$156.77	$166.24	$151.68
2023-11-11	$156.77	$148.12	$160.84	$146.98
2023-11-12	$148.12	$155.90	$157.62	$146.41
2023-11-13	$155.90	$162.45	$162.97	$150.36
2023-11-14	$162.45	$169.16	$197.09	$158.77
2023-11-15	$169.16	$172.33	$177.87	$166.18
2023-11-16	$172.33	$170.71	$185.11	$166.83
2023-11-17	$170.71	$172.89	$173.53	$167.55
2023-11-18	$172.89	$175.53	$179.01	$169.21
2023-11-19	$175.53	$179.96	$180.02	$173.41
2023-11-20	$179.96	$191.92	$193.27	$176.37
2023-11-21	$191.92	$186.11	$197.41	$183.90
2023-11-22	$186.11	$198.56	$204.79	$185.80
2023-11-23	$198.56	$197.90	$203.45	$193.82
2023-11-24	$197.90	$203.31	$212.91	$197.05
2023-11-25	$203.31	$202.24	$212.93	$199.26
2023-11-26	$202.24	$199.28	$213.55	$195.01
2023-11-27	$199.28	$196.35	$199.47	$188.93
2023-11-28	$196.35	$195.40	$206.68	$187.02
2023-11-29	$195.40	$189.83	$197.99	$183.85
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$201.11	$201.86	$188.89
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$204.40	$212.32	$202.16
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$244.43	$245.99	$224.42
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$243.81	$247.76	$235.59
2023-12-11	$243.81	$225.56	$245.80	$221.90
2023-12-12	$225.56	$219.27	$230.03	$218.71
2023-12-13	$219.27	$226.71	$227.28	$213.18
2023-12-14	$226.71	$224.70	$227.72	$212.06
2023-12-15	$224.70	$216.24	$225.57	$212.38
2023-12-16	$216.24	$223.45	$284.76	$213.92
2023-12-17	$223.45	$220.01	$225.21	$217.33
2023-12-18	$220.01	$221.02	$223.34	$212.50
2023-12-19	$221.02	$206.89	$227.30	$206.21
2023-12-20	$206.89	$191.32	$209.08	$188.31
2023-12-21	$191.32	$191.12	$195.53	$187.72
2023-12-22	$191.12	$196.58	$199.16	$190.71
2023-12-23	$196.58	$195.49	$198.46	$191.15
2023-12-24	$195.49	$191.82	$199.29	$190.68
2023-12-25	$191.82	$196.52	$197.94	$191.22
2023-12-26	$196.52	$189.09	$198.11	$186.40
2023-12-27	$189.09	$199.64	$199.78	$186.86
2023-12-28	$199.64	$197.83	$203.42	$194.67
2023-12-29	$197.83	$194.80	$199.44	$190.82
2023-12-30	$194.80	$196.23	$199.59	$193.13
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$185.89	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$211.50	$203.75	$213.23	$203.72
2024-01-15	$203.75	$206.81	$211.27	$203.68
2024-01-16	$206.81	$218.30	$221.08	$206.56
2024-01-17	$218.30	$213.39	$221.08	$212.87
2024-01-18	$213.39	$206.91	$219.06	$205.33
2024-01-19	$206.91	$210.61	$211.99	$202.66
2024-01-20	$210.61	$212.78	$213.32	$208.83
2024-01-21	$212.78	$214.81	$216.77	$208.83
2024-01-22	$214.81	$202.85	$215.95	$200.97
2024-01-23	$202.85	$198.91	$206.65	$190.74
2024-01-24	$198.91	$201.10	$202.87	$192.34
2024-01-25	$201.10	$203.89	$205.84	$198.20
2024-01-26	$203.89	$210.49	$212.14	$201.21
2024-01-27	$210.49	$213.04	$214.65	$209.99
2024-01-28	$213.04	$209.90	$214.45	$207.79
2024-01-29	$209.90	$219.73	$224.56	$208.12
2024-01-30	$219.73	$228.93	$260.98	$217.97
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.97	$245.51	$249.35	$240.40
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$244.62	$256.17	$258.37	$244.16
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$284.62	$285.70	$276.24
2024-02-17	$284.62	$285.82	$287.99	$275.86
2024-02-18	$285.82	$300.14	$317.21	$283.08
2024-02-19	$300.14	$302.60	$307.72	$292.17
2024-02-20	$302.60	$313.49	$314.71	$298.72
2024-02-21	$313.49	$309.35	$316.32	$299.76
2024-02-22	$309.35	$313.03	$319.37	$304.34
2024-02-23	$313.03	$309.63	$314.35	$305.27
2024-02-24	$309.63	$329.48	$331.35	$307.98
2024-02-25	$329.48	$349.75	$359.67	$329.02
2024-02-26	$349.75	$355.53	$357.97	$335.58
2024-02-27	$355.53	$366.71	$370.37	$349.54
2024-02-28	$366.71	$380.76	$392.22	$364.29
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.88	$400.66	$401.89	$391.88
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.02	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$396.62	$402.44	$366.68
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$421.40	$424.70	$394.93
2024-03-09	$421.40	$425.36	$432.10	$420.75
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$408.00	$442.55	$444.66	$397.19
2024-03-12	$442.55	$434.57	$446.78	$412.99
2024-03-13	$434.57	$426.31	$440.24	$423.37
2024-03-14	$426.31	$400.36	$427.58	$386.72
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.13	$388.79	$347.09
2024-03-17	$351.13	$362.14	$366.75	$338.15
2024-03-18	$362.14	$331.05	$366.89	$326.46
2024-03-19	$331.05	$303.08	$333.51	$300.18
2024-03-20	$303.08	$344.97	$346.80	$299.13
2024-03-21	$344.97	$346.00	$353.96	$337.06
2024-03-22	$346.00	$334.31	$359.43	$328.86
2024-03-23	$334.31	$336.03	$347.24	$332.23
2024-03-24	$336.03	$350.99	$352.88	$334.51
2024-03-25	$350.99	$364.89	$376.46	$349.12
2024-03-26	$364.89	$362.11	$379.11	$358.16
2024-03-27	$362.11	$359.67	$367.56	$355.50
2024-03-28	$359.67	$367.73	$372.37	$357.18
2024-03-29	$367.73	$361.63	$368.31	$356.31
2024-03-30	$361.63	$344.46	$366.44	$342.24
2024-03-31	$344.46	$356.17	$360.58	$342.96
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$343.10	$349.94	$336.07
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$366.04	$370.24	$381.55	$365.25
2024-04-12	$370.24	$345.89	$375.99	$336.40
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.84	$323.50	$338.85	$319.68
2024-04-18	$323.50	$343.38	$351.20	$321.99
2024-04-19	$343.38	$345.30	$356.69	$321.10
2024-04-20	$345.30	$357.21	$362.54	$342.31
2024-04-21	$357.21	$361.18	$365.10	$353.88
2024-04-22	$361.18	$393.77	$398.83	$358.85
2024-04-23	$393.77	$385.01	$412.76	$383.51
2024-04-24	$385.01	$337.34	$385.03	$331.46
2024-04-25	$337.34	$331.80	$340.60	$319.11
2024-04-26	$331.80	$327.81	$332.96	$324.05
2024-04-27	$327.81	$338.00	$343.85	$322.06
2024-04-28	$338.00	$338.00	$345.95	$335.05
2024-04-29	$338.00	$330.32	$340.93	$325.14
2024-04-30	$330.32	$312.97	$335.76	$301.33
2024-05-01	$312.97	$313.97	$314.80	$296.26
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.02	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.64	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.38	$285.53	$306.88	$282.31
2024-05-11	$285.53	$284.14	$288.97	$283.03
2024-05-12	$284.14	$284.74	$288.96	$283.04
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.30	$265.64	$280.80	$265.64
2024-05-17	$265.64	$303.48	$314.65	$264.71
2024-05-18	$303.48	$300.14	$309.21	$298.91
2024-05-19	$300.14	$294.75	$303.18	$292.56
2024-05-20	$294.75	$349.81	$353.07	$293.11
2024-05-21	$349.81	$337.80	$360.63	$337.11
2024-05-22	$337.80	$331.53	$338.37	$325.27
2024-05-23	$331.53	$346.70	$362.94	$331.22
2024-05-24	$346.70	$364.15	$370.00	$344.24
2024-05-25	$364.15	$373.04	$381.93	$364.12
2024-05-26	$373.04	$361.57	$375.33	$360.89
2024-05-27	$361.57	$354.41	$365.00	$352.26
2024-05-28	$354.41	$346.27	$355.65	$342.59
2024-05-29	$346.27	$337.79	$350.01	$336.03
2024-05-30	$337.79	$334.86	$341.91	$331.72
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.39	$328.09	$342.87	$327.17
2024-06-04	$328.09	$331.79	$332.44	$325.09
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$342.68	$329.20	$356.03	$327.67
2024-06-08	$329.20	$322.82	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.45	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$327.00	$328.79	$317.73
2024-06-16	$327.00	$333.57	$335.73	$323.54
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$317.10	$319.97	$292.26
2024-06-19	$317.10	$328.11	$330.77	$314.60
2024-06-20	$328.11	$323.84	$336.41	$318.93
2024-06-21	$323.84	$319.87	$329.92	$311.50
2024-06-22	$319.87	$320.64	$322.57	$316.70
2024-06-23	$320.64	$313.16	$323.27	$312.00
2024-06-24	$313.16	$294.27	$314.73	$281.61
2024-06-25	$294.27	$286.82	$297.75	$286.47
2024-06-26	$286.82	$283.91	$289.24	$281.13
2024-06-27	$283.91	$298.96	$299.86	$280.41
2024-06-28	$298.96	$275.36	$300.51	$274.24
2024-06-29	$275.36	$277.67	$279.91	$274.02
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.38	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$262.03	$263.42	$266.97	$258.64
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$269.00	$281.71	$282.11	$267.56
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$259.62	$259.24	$262.19	$253.27
2024-07-19	$259.24	$264.71	$276.64	$252.67
2024-07-20	$264.71	$264.93	$285.65	$257.44
2024-07-21	$263.74	$264.46	$266.90	$263.04
2024-07-22	$264.46	$253.40	$260.80	$252.57
2024-07-23	$244.07	$240.85	$249.44	$236.64
2024-07-24	$240.85	$229.54	$242.33	$228.44
2024-07-25	$229.54	$218.37	$231.94	$214.31
2024-07-26	$218.37	$215.49	$225.61	$214.26
2024-07-27	$215.49	$213.73	$220.44	$211.12
2024-07-28	$213.73	$217.95	$218.50	$210.81
2024-07-29	$217.95	$214.63	$223.65	$211.44
2024-07-30	$214.63	$205.61	$215.91	$204.06
2024-07-31	$205.61	$201.50	$211.07	$200.33
2024-08-01	$201.50	$190.79	$201.67	$188.54
2024-08-02	$190.79	$180.16	$193.80	$180.00
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.21	$168.44	$150.37
2024-08-07	$152.21	$144.67	$157.85	$144.18
2024-08-08	$144.67	$166.84	$167.51	$143.57
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.76	$175.49	$184.23	$173.43
2024-08-15	$175.49	$166.88	$176.07	$165.33
2024-08-16	$166.88	$168.60	$171.37	$165.48
2024-08-17	$168.60	$169.06	$181.24	$166.47
2024-08-18	$169.06	$173.67	$178.06	$168.45
2024-08-19	$173.67	$170.13	$175.28	$166.79
2024-08-20	$170.13	$166.03	$174.67	$165.15
2024-08-21	$166.03	$169.65	$169.75	$163.78
2024-08-22	$169.65	$165.88	$169.81	$165.30
2024-08-23	$165.88	$178.22	$178.93	$165.59
2024-08-24	$178.22	$180.49	$183.82	$176.92
2024-08-25	$180.49	$177.90	$181.90	$174.98
2024-08-26	$177.90	$169.59	$179.69	$169.59
2024-08-27	$169.59	$155.27	$170.53	$154.25
2024-08-28	$155.27	$158.40	$161.17	$152.82
2024-08-29	$158.40	$158.39	$162.63	$157.60
2024-08-30	$158.39	$153.74	$159.43	$148.25
2024-08-31	$153.74	$151.05	$155.55	$149.46
2024-09-01	$151.05	$142.16	$151.05	$141.63
2024-09-02	$142.16	$149.33	$150.79	$141.96
2024-09-03	$149.33	$147.04	$150.96	$144.97
2024-09-04	$147.04	$153.45	$157.29	$141.56
2024-09-05	$153.45	$146.44	$154.61	$146.08
2024-09-06	$146.44	$139.55	$150.15	$138.81
2024-09-07	$139.55	$142.63	$144.77	$139.53
2024-09-08	$142.63	$145.40	$146.05	$142.51
2024-09-09	$145.40	$151.48	$151.79	$145.38
2024-09-10	$151.48	$151.31	$152.00	$149.37
2024-09-11	$151.31	$147.56	$151.31	$145.14
2024-09-12	$147.56	$149.54	$150.04	$147.19
2024-09-13	$149.54	$153.96	$154.02	$148.31
2024-09-14	$153.96	$154.16	$154.16	$152.91
2024-09-15	$154.16	$149.53	$155.07	$149.41
2024-09-16	$149.53	$145.65	$149.53	$144.93
2024-09-17	$145.65	$149.81	$153.77	$144.40
2024-09-18	$149.81	$149.96	$150.35	$144.83
2024-09-19	$149.96	$158.51	$160.34	$149.96
2024-09-20	$158.51	$165.26	$165.66	$157.53
2024-09-21	$165.26	$169.71	$169.71	$164.00
2024-09-22	$169.71	$166.00	$170.14	$164.35
2024-09-23	$166.00	$167.53	$173.18	$164.62
2024-09-24	$167.53	$167.53	$167.95	$164.16
2024-09-25	$167.53	$161.01	$167.80	$160.75
2024-09-26	$161.01	$161.66	$164.50	$159.69
2024-09-27	$161.66	$170.17	$170.29	$161.60
2024-09-28	$170.17	$167.55	$172.21	$160.70
2024-09-29	$167.55	$168.40	$170.70	$166.06
2024-09-30	$168.40	$167.24	$179.59	$163.75
2024-10-01	$167.24	$157.11	$169.44	$155.65
2024-10-02	$157.11	$152.46	$159.34	$151.89
2024-10-03	$152.46	$150.01	$154.70	$147.91
2024-10-04	$150.01	$156.88	$157.80	$149.90
2024-10-05	$156.88	$158.24	$159.08	$155.99
2024-10-06	$158.24	$162.16	$163.16	$158.17
2024-10-07	$162.16	$166.84	$167.61	$162.09
2024-10-08	$166.84	$166.18	$171.58	$163.11
2024-10-09	$166.18	$163.97	$169.04	$163.92
2024-10-10	$163.97	$163.87	$167.16	$161.93
2024-10-11	$163.87	$171.40	$172.15	$163.87
2024-10-12	$171.40	$173.81	$173.82	$170.22
2024-10-13	$173.81	$174.81	$175.08	$170.76
2024-10-14	$174.81	$186.37	$186.62	$173.40
2024-10-15	$186.37	$179.19	$187.61	$176.48
2024-10-16	$179.19	$183.65	$188.78	$178.21
2024-10-17	$183.65	$182.24	$185.31	$179.92
2024-10-18	$182.24	$187.02	$187.81	$182.21
2024-10-19	$187.02	$187.33	$187.97	$185.25
2024-10-20	$187.33	$192.87	$192.87	$186.35
2024-10-21	$192.87	$187.89	$193.86	$185.92
2024-10-22	$187.89	$194.73	$195.02	$185.78
2024-10-23	$194.73	$191.30	$197.39	$188.35
2024-10-24	$191.30	$208.13	$223.12	$190.97
2024-10-25	$208.13	$224.80	$252.79	$206.06
2024-10-26	$224.80	$230.75	$243.67	$224.80
2024-10-27	$230.75	$225.34	$232.60	$222.12
2024-10-28	$225.34	$211.96	$225.35	$209.16
2024-10-29	$211.96	$213.79	$216.40	$211.25
2024-10-30	$213.79	$208.15	$216.32	$206.95
2024-10-31	$208.15	$198.24	$208.19	$189.00
2024-11-01	$198.24	$203.48	$205.74	$196.24
2024-11-02	$203.48	$205.01	$205.44	$200.57
2024-11-03	$205.01	$207.36	$208.06	$201.45
2024-11-04	$207.36	$205.59	$210.23	$203.62
2024-11-05	$205.59	$206.50	$207.67	$204.02
2024-11-06	$206.50	$242.34	$252.26	$206.47
2024-11-07	$242.34	$255.18	$261.77	$240.21
2024-11-08	$255.18	$256.01	$261.86	$253.20
2024-11-09	$256.01	$273.45	$274.11	$256.01
2024-11-10	$273.45	$264.79	$281.58	$258.87
2024-11-11	$264.79	$270.34	$270.49	$254.52
2024-11-12	$270.34	$259.59	$274.17	$255.10
2024-11-13	$259.59	$253.01	$260.51	$247.60
2024-11-14	$253.01	$245.05	$259.06	$244.20
2024-11-15	$245.05	$249.54	$249.63	$239.18
2024-11-16	$249.54	$259.48	$261.07	$248.96
2024-11-17	$259.48	$252.97	$260.87	$251.08
2024-11-18	$252.97	$266.84	$267.50	$251.19
2024-11-19	$266.84	$258.27	$270.13	$254.97
2024-11-20	$258.27	$249.86	$260.12	$244.94
2024-11-21	$249.86	$266.92	$267.90	$247.50
2024-11-22	$266.92	$264.18	$270.24	$259.33
2024-11-23	$264.18	$272.92	$279.87	$264.02
2024-11-24	$272.92	$269.69	$278.11	$252.85
2024-11-25	$269.69	$267.26	$281.01	$265.08
2024-11-26	$267.26	$260.77	$272.66	$252.34
2024-11-27	$260.77	$272.42	$277.19	$258.31
2024-11-28	$272.42	$267.65	$272.43	$264.03
2024-11-29	$267.65	$269.67	$271.34	$264.61
2024-11-30	$269.67	$278.63	$279.49	$267.48
2024-12-01	$278.63	$281.25	$287.64	$274.69
2024-12-02	$281.25	$272.85	$282.74	$264.57
2024-12-03	$272.85	$275.60	$276.86	$260.70
2024-12-04	$275.60	$284.30	$287.86	$274.43
2024-12-05	$284.30	$281.90	$291.53	$278.38
2024-12-06	$281.90	$296.93	$300.60	$281.19
2024-12-07	$296.93	$297.24	$300.10	$294.56
2024-12-08	$297.24	$300.67	$300.86	$292.87
2024-12-09	$300.67	$268.35	$304.27	$255.15
2024-12-10	$268.35	$259.08	$273.21	$250.02
2024-12-11	$259.08	$276.80	$277.34	$255.51
2024-12-12	$276.80	$287.09	$295.57	$275.03
2024-12-13	$287.09	$291.01	$293.49	$284.65
2024-12-14	$291.01	$282.41	$293.18	$279.89
2024-12-15	$282.41	$299.57	$306.35	$273.96
2024-12-16	$299.57	$295.33	$305.96	$291.01
2024-12-17	$295.33	$284.06	$297.66	$282.05
2024-12-18	$284.06	$260.43	$284.09	$260.43
2024-12-19	$260.43	$249.51	$268.44	$244.32
2024-12-20	$249.51	$272.17	$272.35	$231.87
2024-12-21	$272.17	$261.94	$279.83	$260.35
2024-12-22	$261.94	$257.46	$269.18	$255.33
2024-12-23	$257.46	$268.85	$270.62	$254.31
2024-12-24	$268.85	$280.38	$281.02	$264.02
2024-12-25	$280.38	$286.50	$292.92	$280.38
2024-12-26	$286.50	$276.11	$288.93	$275.61
2024-12-27	$276.11	$275.16	$283.54	$273.35
2024-12-28	$275.16	$282.26	$284.67	$272.87
2024-12-29	$282.26	$274.71	$284.66	$267.50
2024-12-30	$274.71	$272.58	$280.20	$271.24
2024-12-31	$272.58	$265.35	$275.06	$264.66
2025-01-01	$265.35	$272.01	$274.29	$265.18
2025-01-02	$272.01	$280.42	$288.22	$259.69
2025-01-03	$280.42	$285.60	$286.95	$274.60
2025-01-04	$285.60	$287.81	$288.53	$278.97
2025-01-05	$287.81	$286.82	$288.81	$284.12
2025-01-06	$286.82	$283.73	$289.57	$280.54
2025-01-07	$283.73	$262.23	$284.32	$262.23
2025-01-08	$262.23	$254.11	$264.23	$248.71
2025-01-09	$254.11	$246.16	$256.45	$244.19
2025-01-10	$246.16	$248.33	$254.84	$242.63
2025-01-11	$248.33	$249.27	$250.40	$246.13
2025-01-12	$249.27	$246.05	$250.11	$245.70
2025-01-13	$246.05	$235.62	$250.85	$225.89
2025-01-14	$235.62	$245.11	$246.90	$235.62
2025-01-15	$245.11	$255.19	$257.13	$241.67
2025-01-16	$255.19	$245.51	$255.24	$244.91
2025-01-17	$245.51	$253.53	$259.76	$245.50
2025-01-18	$253.53	$238.81	$254.81	$236.95
2025-01-19	$238.81	$232.09	$249.21	$226.56
2025-01-20	$232.09	$232.15	$245.17	$226.05
2025-01-21	$232.15	$235.60	$238.38	$226.68
2025-01-22	$235.60	$227.52	$238.13	$226.74
2025-01-23	$227.52	$230.25	$232.99	$222.87
2025-01-24	$230.25	$226.08	$235.73	$202.65
2025-01-25	$226.08	$224.86	$226.44	$224.40

Markets

Pair	Exchange
GNO/USDT	ascendex
GNO/USDT	bibox
GNO/USDT	binance
GNO/USDT	bingx
GNO/EUR	bit2me
GNO/USDT	bitget
GNO/THB	bitkub
GNO/USDT	bitmart
GNO/USDT	bitrue
GNO/EUR	bitvavo
GNO/USDT	bydfi
GNO/EUR	cexio
GNO/USD	cexio
GNO/USDT	cexio
GNO/USD	coinbase
GNO/BTC	coinex
GNO/USDT	coinex
GNO/USD	cryptodotcom
GNO/USDT	digifinex
GNO/USDT	gateio
GNO/KRW	gopax
GNO/BTC	hitbtc
GNO/ETH	hitbtc
GNO/USDT	huobipro
GNO/IDR	indodax
GNO/KRW	korbit
GNO/EUR	kraken
GNO/USD	kraken
GNO/USDT	latoken
GNO/BRL	mercadobitcoin
GNO/USDT	mexc
GNO/USDT	nominex
GNO/USDT	probit
GNO/USDT	whitebit
GNO/USDT	xtpub

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Technology

Sorry, detailed technology about Gnosis is not currently available

Features

Gnosis - Detailed Information

Find everything you need to know about Gnosis in this section.

What is the current price of Gnosis?

2025-02-19 03:22:49 Today, the price of Gnosis in US dollars is currently 172.02. If converted to BTC, the price is 26.01 BTC.

What is the 24-hour price change for Gnosis?

2025-02-19 03:22:49 The price of Gnosis is currently experiencing a change of -0.18% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Gnosis?

2025-02-19 03:22:49 The available supply of Gnosis is currently 2,587,419 GNO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofGnosis?

The market capitalization of Gnosis is currently 445,098,603.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.025 million USD has been recorded for Gnosis. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Gnosis?

The price of Gnosis has changed by -2.90% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Gnosis?

The all-time high price of Gnosis is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Gnosis?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Gnosis?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Gnosis?

The price of Gnosis changed by 1.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Gnosis?

Gnosis is currently ranked at position 131 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Gnosis?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Gnosis with different cryptocurrencies or fiat currencies.

What social media pages are linked to Gnosis?

Reddit: N/A, X: @gnosisPM. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Gnosis?

Various wallets are available for GNO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GNO safely.

What is the ICO status of Gnosis?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Gnosis?

Start: 2017-04-24, End: 2017-04-24. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Gnosis?

10000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Gnosis?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Gnosis?

Keeping up with market news is important for making informed decisions regarding investments in Gnosis. You can also check the latest news specifically about Gnosis here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

10000000

Start Date

2017-04-24

End Date

2017-04-24

Fund Raised (BTC)

250,000 ETH

Fund Raised (USD)

12500000

Start Price (USD)

31.28

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Related Coins

Lambda

BitWhite

Hydro

Credo

ORBIT

LegalBlock

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Price
$ 172.02

Gnosis BTC Price
0.00178900

Gnosis 24h Vol
$ 2,500,783

Gnosis Market Cap
$ 445,098,603

Gnosis - Detailed Information

Gnosis GNO Coin Values GNO

Gnosis valuesUSD Price $ 172.02

Gnosis BTC Price 0.00178900

Gnosis 24h Vol $ 2,500,783

Gnosis Market Cap $ 445,098,603

Share Gnosis Price

Gnosis Price Charts

Gnosis Price High/Low Price Chart

Gnosis Crypto Technology

Gnosis Crypto Market

Gnosis Crypto ICO Description

Gnosis Crypto Technology

Gnosis - Detailed Information

Gnosis ICO Details

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Price
$ 172.02

Gnosis BTC Price
0.00178900

Gnosis 24h Vol
$ 2,500,783

Gnosis Market Cap
$ 445,098,603