GEOD Coin Values GEOD
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareGEODNET Crypto Coin Rank 402
317,164,484 GEOD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GEODNET
GEODNET valuesUSD Price $ 0.2490
$ 0.2490
GEODNET BTC Price 0.00000283
0.00000283
GEODNET 24h Vol $ 334,400
$ 334,400
GEODNET Market Cap $ 78,965,777
$ 78,965,777
24h Vol
4 BTC 1 H
0.01 %
24 H
0.91 %
7 d
-2.41 %
Current Status: GEODNET The latest price of this cryptocurrency in USD is
0.2490
USD, , and when converted to Bitcoin the value stands at
0.00000283
BTC. Total Circulating Supply: 317,164,484 GEOD that are currently circulating in the global market is estimated at GEODNET Market Trend: 0.91 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. GEODNET Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get GEODNET's progress by adding it to your favourites and creating a free portfolio.
Full Name
GEODNET
Symbol
GEOD
Algorithm
N/A
BTC Price
0.00000283 BTC
BTC Market
898 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
317,164,484 GEOD
1h
0.01 %
24h
0.91 %
7d
-2.41 %
Reddit
N/A
Website
N/A
Share GEODNET Price
GEOD Charts
GEODNET Price Charts
GEOD High/Low Price Chart
GEODNET Price High/Low Price Chart
Historical Data
GEODNET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-06 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-08-07 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-08 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-10 | $0.2304000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-08-11 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-16 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-17 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-18 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-19 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-20 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-21 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-22 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-23 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-24 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-08-25 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-26 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-08-27 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-08-29 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-08-30 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-31 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-01 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-02 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-03 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-04 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-05 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-06 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-07 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-08 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-09 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-10 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-11 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-12 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-13 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-14 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-15 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-09-16 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-17 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-18 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-09-19 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-20 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-21 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-22 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-09-23 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-09-24 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-25 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-26 | $0.2309000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-09-27 | $0.2314000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-09-28 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-09-29 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-09-30 | $0.2311000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-01 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-02 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-03 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-04 | $0.2314000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-10-05 | $0.2316000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-10-06 | $0.2343000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-07 | $0.2314000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-08 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-09 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-10 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-11 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-12 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-13 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-10-14 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-10-15 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-16 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-17 | $0.2309000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-10-18 | $0.2316000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-19 | $0.2314000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-10-20 | $0.2316000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-10-21 | $0.2325000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-22 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-23 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-24 | $0.2311000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-25 | $0.2314000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-26 | $0.2311000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-10-27 | $0.2314000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-28 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-10-29 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-10-30 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-31 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-01 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-02 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-03 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-04 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-05 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-11-06 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-09 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-11-10 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-11 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-13 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-14 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-15 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-11-16 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-17 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-18 | $0.2311000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-19 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-20 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-21 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-22 | $0.2309000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-11-23 | $0.2314000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-11-24 | $0.2316000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-11-25 | $0.2320000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-11-26 | $0.2316000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-27 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-28 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-29 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-11-30 | $0.2309000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-12-01 | $0.2320000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-02 | $0.2318000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-03 | $0.2318000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-12-04 | $0.2316000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-12-05 | $0.2314000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-06 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-07 | $0.2311000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-08 | $0.2318000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-12-09 | $0.2316000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-10 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-11 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-12 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-13 | $0.2307000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-14 | $0.2311000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2019-12-15 | $0.2323000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-12-16 | $0.2316000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-17 | $0.2309000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-12-18 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-12-19 | $0.2314000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-20 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-21 | $0.2311000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-12-22 | $0.2320000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-12-23 | $0.2316000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-24 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-25 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-12-26 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-27 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-28 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-29 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-30 | $0.2311000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-12-31 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-01-01 | $0.2307000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-01-02 | $0.2320000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-01-03 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-01-04 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-01-05 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-01-06 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-01-07 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-08 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-12 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-13 | $0.2301000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-14 | $0.2304000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-01-15 | $0.2296000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-01-16 | $0.2299000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-17 | $0.2301000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-01-18 | $0.2297000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-01-19 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-20 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-21 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-22 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-23 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-01-24 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-25 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-01-26 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-27 | $0.2304000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-01-28 | $0.2299000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-29 | $0.2304000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-01-30 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-01-31 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-02-01 | $0.2301000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-02 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-04 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-02-05 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-02-06 | $0.2301000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-07 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-08 | $0.2298000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-09 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-02-10 | $0.2301000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-02-11 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-02-12 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-13 | $0.2304000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-02-14 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-16 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-18 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-02-19 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-20 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-21 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-22 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-02-23 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-02-24 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-26 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-02-27 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-02-28 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-02-29 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-01 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-02 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-03 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-04 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-05 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-06 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-07 | $0.2307000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-03-08 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-03-09 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-10 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-11 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-12 | $0.2307000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2020-03-13 | $0.2330000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2020-03-14 | $0.2318000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-03-15 | $0.2314000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-16 | $0.2304000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-03-17 | $0.2311000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-03-18 | $0.2314000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-03-19 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-20 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-21 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-22 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-23 | $0.2304000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-03-24 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-25 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-26 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-27 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-28 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-29 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-30 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-03-31 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-01 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-04-02 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-04 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-05 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-06 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-07 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-10 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-11 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-12 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-13 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-14 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-16 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-17 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-18 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-19 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-20 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-21 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-22 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-29 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-04-30 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-01 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-02 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-09 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-12 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-13 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-14 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-15 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-05-16 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-05-17 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-20 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-05-21 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-05-22 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-29 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-05-30 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-05-31 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-01 | $0.2301000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-06-02 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-05 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-06 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-11 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-06-12 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-14 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-15 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-17 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-18 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-19 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-06-20 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-22 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-06-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-06-24 | $0.2304000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-25 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-06-26 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-27 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-28 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-06-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-05 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-13 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-15 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-07-16 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-07-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-21 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-22 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-23 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-24 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-25 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-27 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-28 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-29 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-07-30 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-07-31 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-01 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-02 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-05 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-06 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-10 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-11 | $0.2304000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-08-12 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-13 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-08-14 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-16 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-17 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-08-18 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-19 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-20 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-21 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-08-22 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-29 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-30 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-08-31 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-03 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-09-04 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-09-05 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-09-06 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-13 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-09-14 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-16 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-18 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-21 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-22 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-26 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-09-27 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-09-28 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-29 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-30 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-13 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-14 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-16 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-18 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-21 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-10-22 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-27 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-10-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-10-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-10-30 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-31 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-02 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-05 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-07 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-11-08 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-09 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-10 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-12 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-16 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-17 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-18 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-19 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-20 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-21 | $0.2302000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-11-22 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-11-23 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-24 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-11-25 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-11-26 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-11-27 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-29 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-11-30 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-01 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-04 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-05 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-08 | $0.2304000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-12-09 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-12 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-13 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-16 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-12-19 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-20 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-12-21 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-22 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-12-23 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-12-24 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-26 | $0.2302000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-12-27 | $0.2298000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-12-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-12-29 | $0.2299000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-12-30 | $0.2298000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-12-31 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-01 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-01-02 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-05 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-01-06 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-07 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-09 | $0.2302000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-01-10 | $0.2309000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-11 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-13 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-14 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-01-15 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-19 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-20 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-21 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-22 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-24 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-01-25 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-26 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-27 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-01-28 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-01-29 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-30 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-01-31 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-02 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-02-03 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-05 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-06 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-11 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-12 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-02-13 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-14 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-15 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-24 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-26 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-27 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-28 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-03-01 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-02 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-03 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-05 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-06 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-09 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-12 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-17 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-03-18 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-30 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-31 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-13 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-04-14 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-16 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-17 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-21 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-23 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-29 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-04-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-04 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-12 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-14 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-16 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-05-17 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-19 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-05-20 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-05-21 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-05-22 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-05-23 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-05-24 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-28 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-05-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-04 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-05 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-08 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-09 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-21 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-22 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-23 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-26 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-06-28 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-08 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-07-09 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-07-10 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-16 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-07-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-07-18 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-07-19 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-24 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-07-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-07-26 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-01 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-02 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-14 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-16 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-21 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-22 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-23 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-27 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-29 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-08-30 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-23 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-09-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-09-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-09-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-09-27 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-03 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-10-04 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-05 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-10-06 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-27 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-10-28 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-10-31 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-03 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-04 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-08 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-17 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-18 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-21 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-22 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-23 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-25 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-29 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-11-30 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-10 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-11 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-13 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-14 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-16 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-12-19 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-12-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-25 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-01-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-01-27 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-31 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-03 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-02-04 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-09 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-11 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-12 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-13 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-14 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-02-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-16 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-18 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-19 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-02-20 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-21 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-22 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-27 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-02-28 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-17 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-03-18 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-05-11 | $0.2302000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-12 | $0.2293000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-13 | $0.2296000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-18 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-19 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-20 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-23 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-24 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-25 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-26 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-27 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-28 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-29 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-30 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-31 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-01 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-02 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-03 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-04 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-05 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-06 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-07 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-08 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-09 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-11 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-12 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-13 | $0.2301000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-15 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-16 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-21 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-22 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-23 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-24 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-25 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-26 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-27 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-28 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-01 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-07-02 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-05 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-07-06 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-07-07 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-08 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-09 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-10 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-11 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-07-12 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-07-13 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-14 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-15 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-16 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-17 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-07-18 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-07-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-09 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-08-10 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-09-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-10-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-11-08 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-11-09 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-11-10 | $0.2307000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-11-11 | $0.2297000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-11-12 | $0.2298000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-15 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-16 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-17 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-18 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-19 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-20 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-24 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-25 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-26 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-27 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-11-28 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-11-29 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-11-30 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-27 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-12-28 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-12-29 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-12-30 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-12-31 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-01 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-01-02 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-03 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-01-04 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-05 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-01-06 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-01-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-13 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-02-14 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-02-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-10 | $0.2302000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-03-11 | $0.2309000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-03-12 | $0.2320000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-03-13 | $0.2318000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-03-14 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-03-15 | $0.2309000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-03-16 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-17 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-18 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-19 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-20 | $0.2307000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-03-21 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-22 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-23 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-03-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-03-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-03-26 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-03-27 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-07 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-04-08 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-13 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-04-14 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-04-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-04-16 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-04-27 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-04-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-04-29 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-04-30 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-03 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-05 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-06 | $0.2304000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-05-07 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-05-08 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-05-09 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-10 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-11 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-12 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-13 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-14 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-05-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-06 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-06-07 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-15 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-06-16 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-06-17 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-06-18 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-23 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-06-24 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-14 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-07-15 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-07-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-01 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-02 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-04 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-08-05 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-06 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-08-07 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-08 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-09 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-10 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-11 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-12 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-13 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-14 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-15 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-08-16 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-08-17 | $0.2299000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-22 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-23 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-24 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-25 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-26 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-27 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-28 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-29 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-01 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-02 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-04 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-05 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-06 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-07 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-08 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-10 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-11 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-23 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-09-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-09-25 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-26 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-27 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-09-28 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-09-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-07 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-10-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-10-09 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-19 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-10-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-10-21 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-10-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-03 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-06 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-15 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-16 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-18 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-19 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-20 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-21 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-24 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-25 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-11-26 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-11-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-11 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-12-12 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-12-13 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-14 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-15 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-16 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-12-17 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-12-18 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-22 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-12-23 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-12-24 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-12-25 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-27 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-12-28 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-12-29 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-12-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-04 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-01-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-01-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-01-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-01-08 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-01-09 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-14 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-01-15 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-01-16 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-17 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-01-18 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-01-19 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-01-20 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-01-21 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-01-22 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-01-23 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-01-24 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-01-25 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-01-26 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-30 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-01-31 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-02-01 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-02 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-02-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-04 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-02-05 | $0.2301000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-02-06 | $0.2299000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-13 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-02-14 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-02-15 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-02-16 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-02-17 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-22 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-02-23 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-26 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-02-27 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-28 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-02-29 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-01 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-03 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-04 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-05 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-06 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-07 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-08 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2024-03-09 | $0.2307000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2024-03-10 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-11 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-14 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-03-15 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-16 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-03-17 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-03-18 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-24 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-27 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-03-28 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-29 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-03-30 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-03-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-01 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-03 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-09 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-04-10 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-13 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-04-14 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-04-15 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-24 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-04-25 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-26 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-27 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-04-28 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-29 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-30 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-05-01 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-05-02 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-03 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-05-04 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-07 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-10 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-11 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-12 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-13 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-14 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-05-15 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-16 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-17 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-18 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-19 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-20 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-21 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-22 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-05-23 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-05-24 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-25 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-26 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-05-27 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-05-28 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-05-29 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-05-30 | $0.2299000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-05-31 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-06-01 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-06-02 | $0.2300000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-04 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-05 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-06 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-07 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-08 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-09 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-10 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-11 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-12 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-13 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-14 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-15 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-16 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-17 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-18 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-19 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-20 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-21 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-22 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-23 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-24 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-25 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-06-26 | $0.2302000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2024-06-27 | $0.2301000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-06-28 | $0.2299000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-06-29 | $0.2298000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-07-01 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-02 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-07-03 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-04 | $0.1678000 | $0.1670000 | $0.1681000 | $0.1659000 |
| 2024-07-05 | $0.1670000 | $0.1567000 | $0.1674000 | $0.1554000 |
| 2024-07-06 | $0.1567000 | $0.1564000 | $0.1585000 | $0.1543000 |
| 2024-07-07 | $0.1564000 | $0.1563000 | $0.1580000 | $0.1547000 |
| 2024-07-08 | $0.1563000 | $0.1566000 | $0.1584000 | $0.1530000 |
| 2024-07-09 | $0.1566000 | $0.1547000 | $0.1567000 | $0.1506000 |
| 2024-07-10 | $0.1547000 | $0.1529000 | $0.1549000 | $0.1529000 |
| 2024-07-11 | $0.1529000 | $0.1519000 | $0.1540000 | $0.1512000 |
| 2024-07-12 | $0.1519000 | $0.1472000 | $0.1519000 | $0.1452000 |
| 2024-07-13 | $0.1472000 | $0.1467000 | $0.1484000 | $0.1438000 |
| 2024-07-14 | $0.1467000 | $0.1506000 | $0.1526000 | $0.1462000 |
| 2024-07-15 | $0.1506000 | $0.1527000 | $0.1570000 | $0.1474000 |
| 2024-07-16 | $0.1527000 | $0.1547000 | $0.1553000 | $0.1524000 |
| 2024-07-17 | $0.1547000 | $0.1579000 | $0.1588000 | $0.1541000 |
| 2024-07-18 | $0.1579000 | $0.1591000 | $0.1597000 | $0.1571000 |
| 2024-07-19 | $0.1591000 | $0.1613000 | $0.1619000 | $0.1592000 |
| 2024-07-20 | $0.1613000 | $0.1602000 | $0.1613000 | $0.1597000 |
| 2024-07-21 | $0.1602000 | $0.1576000 | $0.1611000 | $0.1566000 |
| 2024-07-22 | $0.1576000 | $0.1537000 | $0.1586000 | $0.1533000 |
| 2024-07-23 | $0.1537000 | $0.1539000 | $0.1566000 | $0.1520000 |
| 2024-07-24 | $0.1539000 | $0.1529000 | $0.1553000 | $0.1515000 |
| 2024-07-25 | $0.1529000 | $0.1485000 | $0.1538000 | $0.1460000 |
| 2024-07-26 | $0.1485000 | $0.1503000 | $0.1560000 | $0.1485000 |
| 2024-07-27 | $0.1503000 | $0.1537000 | $0.1537000 | $0.1500000 |
| 2024-07-28 | $0.1537000 | $0.1562000 | $0.1660000 | $0.1520000 |
| 2024-07-29 | $0.1562000 | $0.1608000 | $0.1636000 | $0.1557000 |
| 2024-07-30 | $0.1608000 | $0.1619000 | $0.1631000 | $0.1608000 |
| 2024-07-31 | $0.1619000 | $0.1630000 | $0.1647000 | $0.1615000 |
| 2024-08-01 | $0.1630000 | $0.1620000 | $0.1646000 | $0.1579000 |
| 2024-08-02 | $0.1620000 | $0.1571000 | $0.1636000 | $0.1564000 |
| 2024-08-03 | $0.1571000 | $0.1551000 | $0.1574000 | $0.1550000 |
| 2024-08-04 | $0.1551000 | $0.1496000 | $0.1558000 | $0.1496000 |
| 2024-08-05 | $0.1496000 | $0.1319000 | $0.1496000 | $0.1240000 |
| 2024-08-06 | $0.1319000 | $0.1349000 | $0.1358000 | $0.1296000 |
| 2024-08-07 | $0.1349000 | $0.1407000 | $0.1407000 | $0.1348000 |
| 2024-08-08 | $0.1407000 | $0.1421000 | $0.1421000 | $0.1379000 |
| 2024-08-09 | $0.1421000 | $0.1400000 | $0.1430000 | $0.1389000 |
| 2024-08-10 | $0.1400000 | $0.1396000 | $0.1403000 | $0.1387000 |
| 2024-08-11 | $0.1396000 | $0.1393000 | $0.1399000 | $0.1385000 |
| 2024-08-12 | $0.1393000 | $0.1412000 | $0.1417000 | $0.1386000 |
| 2024-08-13 | $0.1412000 | $0.1392000 | $0.1422000 | $0.1392000 |
| 2024-08-14 | $0.1392000 | $0.1375000 | $0.1405000 | $0.1360000 |
| 2024-08-15 | $0.1375000 | $0.1413000 | $0.1418000 | $0.1371000 |
| 2024-08-16 | $0.1413000 | $0.1405000 | $0.1422000 | $0.1388000 |
| 2024-08-17 | $0.1405000 | $0.1400000 | $0.1410000 | $0.1380000 |
| 2024-08-18 | $0.1400000 | $0.1377000 | $0.1400000 | $0.1362000 |
| 2024-08-19 | $0.1377000 | $0.1387000 | $0.1391000 | $0.1347000 |
| 2024-08-20 | $0.1387000 | $0.1398000 | $0.1400000 | $0.1383000 |
| 2024-08-21 | $0.1398000 | $0.1398000 | $0.1404000 | $0.1348000 |
| 2024-08-22 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1375000 |
| 2024-08-23 | $0.1411000 | $0.1399000 | $0.1450000 | $0.1361000 |
| 2024-08-24 | $0.1399000 | $0.1390000 | $0.1414000 | $0.1388000 |
| 2024-08-25 | $0.1390000 | $0.1389000 | $0.1465000 | $0.1385000 |
| 2024-08-26 | $0.1389000 | $0.1419000 | $0.1419000 | $0.1371000 |
| 2024-08-27 | $0.1419000 | $0.1406000 | $0.1429000 | $0.1402000 |
| 2024-08-28 | $0.1406000 | $0.1380000 | $0.1416000 | $0.1377000 |
| 2024-08-29 | $0.1380000 | $0.1434000 | $0.1449000 | $0.1376000 |
| 2024-08-30 | $0.1434000 | $0.1496000 | $0.1534000 | $0.1434000 |
| 2024-08-31 | $0.1496000 | $0.1507000 | $0.1515000 | $0.1487000 |
| 2024-09-01 | $0.1507000 | $0.1487000 | $0.1518000 | $0.1478000 |
| 2024-09-02 | $0.1487000 | $0.1476000 | $0.1494000 | $0.1438000 |
| 2024-09-03 | $0.1476000 | $0.1472000 | $0.1489000 | $0.1466000 |
| 2024-09-04 | $0.1472000 | $0.1455000 | $0.1489000 | $0.1452000 |
| 2024-09-05 | $0.1455000 | $0.1481000 | $0.1494000 | $0.1452000 |
| 2024-09-06 | $0.1481000 | $0.1483000 | $0.1498000 | $0.1476000 |
| 2024-09-07 | $0.1483000 | $0.1478000 | $0.1496000 | $0.1462000 |
| 2024-09-08 | $0.1478000 | $0.1485000 | $0.1496000 | $0.1467000 |
| 2024-09-09 | $0.1485000 | $0.1492000 | $0.1552000 | $0.1480000 |
| 2024-09-10 | $0.1492000 | $0.1493000 | $0.1502000 | $0.1480000 |
| 2024-09-11 | $0.1493000 | $0.1544000 | $0.1591000 | $0.1486000 |
| 2024-09-12 | $0.1544000 | $0.1546000 | $0.1568000 | $0.1531000 |
| 2024-09-13 | $0.1546000 | $0.1726000 | $0.1726000 | $0.1544000 |
| 2024-09-14 | $0.1726000 | $0.1642000 | $0.1844000 | $0.1616000 |
| 2024-09-15 | $0.1642000 | $0.1764000 | $0.1804000 | $0.1637000 |
| 2024-09-16 | $0.1764000 | $0.1755000 | $0.1773000 | $0.1685000 |
| 2024-09-17 | $0.1755000 | $0.1801000 | $0.1814000 | $0.1726000 |
| 2024-09-18 | $0.1801000 | $0.1965000 | $0.1984000 | $0.1781000 |
| 2024-09-19 | $0.1965000 | $0.1999000 | $0.2087000 | $0.1960000 |
| 2024-09-20 | $0.1999000 | $0.2044000 | $0.2052000 | $0.1977000 |
| 2024-09-21 | $0.2044000 | $0.2208000 | $0.2220000 | $0.2036000 |
| 2024-09-22 | $0.2208000 | $0.2325000 | $0.2350000 | $0.2194000 |
| 2024-09-23 | $0.2325000 | $0.2288000 | $0.2368000 | $0.2277000 |
| 2024-09-24 | $0.2288000 | $0.2303000 | $0.2373000 | $0.2261000 |
| 2024-09-25 | $0.2303000 | $0.2641000 | $0.2800000 | $0.2298000 |
| 2024-09-26 | $0.2641000 | $0.2872000 | $0.3388000 | $0.2471000 |
| 2024-09-27 | $0.2872000 | $0.2693000 | $0.2985000 | $0.2627000 |
| 2024-09-28 | $0.2693000 | $0.2610000 | $0.2693000 | $0.2499000 |
| 2024-09-29 | $0.2610000 | $0.2664000 | $0.2735000 | $0.2581000 |
| 2024-09-30 | $0.2664000 | $0.2470000 | $0.2815000 | $0.2470000 |
| 2024-10-01 | $0.2470000 | $0.2353000 | $0.2476000 | $0.2352000 |
| 2024-10-02 | $0.2353000 | $0.2523000 | $0.2531000 | $0.2327000 |
| 2024-10-03 | $0.2523000 | $0.2811000 | $0.2844000 | $0.2517000 |
| 2024-10-04 | $0.2811000 | $0.2977000 | $0.2982000 | $0.2753000 |
| 2024-10-05 | $0.2977000 | $0.2889000 | $0.3022000 | $0.2831000 |
| 2024-10-06 | $0.2889000 | $0.2761000 | $0.2905000 | $0.2715000 |
| 2024-10-07 | $0.2761000 | $0.2911000 | $0.3001000 | $0.2744000 |
| 2024-10-08 | $0.2911000 | $0.2853000 | $0.2941000 | $0.2832000 |
| 2024-10-09 | $0.2853000 | $0.2839000 | $0.2866000 | $0.2774000 |
| 2024-10-10 | $0.2839000 | $0.2790000 | $0.2907000 | $0.2782000 |
| 2024-10-11 | $0.2790000 | $0.2770000 | $0.2834000 | $0.2749000 |
| 2024-10-12 | $0.2770000 | $0.2714000 | $0.2776000 | $0.2700000 |
| 2024-10-13 | $0.2714000 | $0.2638000 | $0.2972000 | $0.2556000 |
| 2024-10-14 | $0.2638000 | $0.2664000 | $0.2702000 | $0.2579000 |
| 2024-10-15 | $0.2664000 | $0.2606000 | $0.2679000 | $0.2599000 |
| 2024-10-16 | $0.2606000 | $0.2487000 | $0.2616000 | $0.2481000 |
| 2024-10-17 | $0.2487000 | $0.2510000 | $0.2639000 | $0.2469000 |
| 2024-10-18 | $0.2510000 | $0.2468000 | $0.2544000 | $0.2422000 |
| 2024-10-19 | $0.2468000 | $0.2434000 | $0.2482000 | $0.2401000 |
| 2024-10-20 | $0.2434000 | $0.2411000 | $0.2436000 | $0.2398000 |
| 2024-10-21 | $0.2411000 | $0.2410000 | $0.2418000 | $0.2383000 |
| 2024-10-22 | $0.2410000 | $0.2345000 | $0.2414000 | $0.2307000 |
| 2024-10-23 | $0.2345000 | $0.2189000 | $0.2346000 | $0.2156000 |
| 2024-10-24 | $0.2189000 | $0.2217000 | $0.2263000 | $0.2182000 |
| 2024-10-25 | $0.2217000 | $0.2219000 | $0.2254000 | $0.2201000 |
| 2024-10-26 | $0.2219000 | $0.2283000 | $0.2313000 | $0.2199000 |
| 2024-10-27 | $0.2283000 | $0.2299000 | $0.2332000 | $0.2278000 |
| 2024-10-28 | $0.2299000 | $0.2288000 | $0.2348000 | $0.2269000 |
| 2024-10-29 | $0.2288000 | $0.2297000 | $0.2395000 | $0.2266000 |
| 2024-10-30 | $0.2297000 | $0.2283000 | $0.2329000 | $0.2253000 |
| 2024-10-31 | $0.2283000 | $0.2263000 | $0.2295000 | $0.2249000 |
| 2024-11-01 | $0.2263000 | $0.2244000 | $0.2275000 | $0.2226000 |
| 2024-11-02 | $0.2244000 | $0.2140000 | $0.2264000 | $0.2113000 |
| 2024-11-03 | $0.2140000 | $0.2154000 | $0.2159000 | $0.2048000 |
| 2024-11-04 | $0.2154000 | $0.2127000 | $0.2160000 | $0.2095000 |
| 2024-11-05 | $0.2127000 | $0.2108000 | $0.2146000 | $0.2102000 |
| 2024-11-06 | $0.2108000 | $0.2246000 | $0.2281000 | $0.2103000 |
| 2024-11-07 | $0.2246000 | $0.2129000 | $0.2286000 | $0.2121000 |
| 2024-11-08 | $0.2129000 | $0.2165000 | $0.2193000 | $0.2126000 |
| 2024-11-09 | $0.2165000 | $0.2180000 | $0.2238000 | $0.2119000 |
| 2024-11-10 | $0.2180000 | $0.2197000 | $0.2230000 | $0.2125000 |
| 2024-11-11 | $0.2197000 | $0.2328000 | $0.2340000 | $0.2190000 |
| 2024-11-12 | $0.2328000 | $0.2310000 | $0.2349000 | $0.2305000 |
| 2024-11-13 | $0.2310000 | $0.2362000 | $0.2379000 | $0.2264000 |
| 2024-11-14 | $0.2362000 | $0.2411000 | $0.2462000 | $0.2342000 |
| 2024-11-15 | $0.2411000 | $0.2537000 | $0.2540000 | $0.2411000 |
| 2024-11-16 | $0.2537000 | $0.2467000 | $0.2538000 | $0.2368000 |
| 2024-11-17 | $0.2467000 | $0.2582000 | $0.2589000 | $0.2466000 |
| 2024-11-18 | $0.2582000 | $0.2626000 | $0.2750000 | $0.2539000 |
| 2024-11-19 | $0.2626000 | $0.2546000 | $0.2627000 | $0.2489000 |
| 2024-11-20 | $0.2546000 | $0.2484000 | $0.2552000 | $0.2456000 |
| 2024-11-21 | $0.2484000 | $0.2543000 | $0.2565000 | $0.2483000 |
| 2024-11-22 | $0.2543000 | $0.2543000 | $0.2769000 | $0.2516000 |
| 2024-11-23 | $0.2543000 | $0.2569000 | $0.2624000 | $0.2528000 |
| 2024-11-24 | $0.2569000 | $0.2494000 | $0.2579000 | $0.2474000 |
| 2024-11-25 | $0.2494000 | $0.2458000 | $0.2540000 | $0.2445000 |
| 2024-11-26 | $0.2458000 | $0.2486000 | $0.2534000 | $0.2302000 |
| 2024-11-27 | $0.2486000 | $0.2459000 | $0.2496000 | $0.2405000 |
| 2024-11-28 | $0.2459000 | $0.2422000 | $0.2463000 | $0.2417000 |
| 2024-11-29 | $0.2422000 | $0.2401000 | $0.2478000 | $0.2365000 |
| 2024-11-30 | $0.2401000 | $0.2368000 | $0.2424000 | $0.2313000 |
| 2024-12-01 | $0.2368000 | $0.2507000 | $0.2540000 | $0.2360000 |
| 2024-12-02 | $0.2507000 | $0.2496000 | $0.2524000 | $0.2406000 |
| 2024-12-03 | $0.2496000 | $0.2512000 | $0.2522000 | $0.2409000 |
| 2024-12-04 | $0.2512000 | $0.2551000 | $0.2564000 | $0.2475000 |
| 2024-12-05 | $0.2551000 | $0.2667000 | $0.2667000 | $0.2530000 |
| 2024-12-06 | $0.2667000 | $0.2700000 | $0.2718000 | $0.2658000 |
| 2024-12-07 | $0.2700000 | $0.2786000 | $0.2960000 | $0.2689000 |
| 2024-12-08 | $0.2786000 | $0.2771000 | $0.2808000 | $0.2663000 |
| 2024-12-09 | $0.2771000 | $0.2610000 | $0.2793000 | $0.2597000 |
| 2024-12-10 | $0.2610000 | $0.2593000 | $0.2625000 | $0.2493000 |
| 2024-12-11 | $0.2593000 | $0.2476000 | $0.2688000 | $0.2407000 |
| 2024-12-12 | $0.2476000 | $0.2454000 | $0.2530000 | $0.2244000 |
| 2024-12-13 | $0.2454000 | $0.2478000 | $0.2552000 | $0.2411000 |
| 2024-12-14 | $0.2478000 | $0.2462000 | $0.2563000 | $0.2407000 |
| 2024-12-15 | $0.2462000 | $0.2475000 | $0.2567000 | $0.2435000 |
| 2024-12-16 | $0.2475000 | $0.2467000 | $0.2756000 | $0.2422000 |
| 2024-12-17 | $0.2467000 | $0.2534000 | $0.2535000 | $0.2449000 |
| 2024-12-18 | $0.2534000 | $0.2455000 | $0.2575000 | $0.2089000 |
| 2024-12-19 | $0.2455000 | $0.2212000 | $0.2460000 | $0.2199000 |
| 2024-12-20 | $0.2212000 | $0.2095000 | $0.2221000 | $0.2006000 |
| 2024-12-21 | $0.2095000 | $0.2109000 | $0.2227000 | $0.2062000 |
| 2024-12-22 | $0.2109000 | $0.2083000 | $0.2161000 | $0.2054000 |
| 2024-12-23 | $0.2083000 | $0.2116000 | $0.2130000 | $0.2046000 |
| 2024-12-24 | $0.2116000 | $0.2213000 | $0.2270000 | $0.2076000 |
| 2024-12-25 | $0.2213000 | $0.2360000 | $0.2386000 | $0.2213000 |
| 2024-12-26 | $0.2360000 | $0.2325000 | $0.2374000 | $0.2258000 |
| 2024-12-27 | $0.2325000 | $0.2606000 | $0.2669000 | $0.2323000 |
| 2024-12-28 | $0.2606000 | $0.2481000 | $0.2613000 | $0.2459000 |
| 2024-12-29 | $0.2481000 | $0.2470000 | $0.2574000 | $0.2441000 |
| 2024-12-30 | $0.2470000 | $0.2443000 | $0.2506000 | $0.2441000 |
| 2024-12-31 | $0.2443000 | $0.2394000 | $0.2460000 | $0.2384000 |
| 2025-01-01 | $0.2394000 | $0.2363000 | $0.2462000 | $0.2197000 |
| 2025-01-02 | $0.2363000 | $0.2361000 | $0.2394000 | $0.2343000 |
| 2025-01-03 | $0.2361000 | $0.2359000 | $0.2387000 | $0.2123000 |
| 2025-01-04 | $0.2359000 | $0.2358000 | $0.2385000 | $0.2348000 |
| 2025-01-05 | $0.2358000 | $0.2374000 | $0.2392000 | $0.2237000 |
| 2025-01-06 | $0.2374000 | $0.2351000 | $0.2383000 | $0.2268000 |
| 2025-01-07 | $0.2351000 | $0.2413000 | $0.2575000 | $0.2301000 |
| 2025-01-08 | $0.2413000 | $0.2422000 | $0.2465000 | $0.2366000 |
| 2025-01-09 | $0.2422000 | $0.2433000 | $0.2482000 | $0.2376000 |
| 2025-01-10 | $0.2433000 | $0.2605000 | $0.2614000 | $0.2397000 |
| 2025-01-11 | $0.2605000 | $0.2760000 | $0.2771000 | $0.2601000 |
| 2025-01-12 | $0.2760000 | $0.2704000 | $0.2797000 | $0.2686000 |
| 2025-01-13 | $0.2704000 | $0.2687000 | $0.2728000 | $0.2556000 |
| 2025-01-14 | $0.2687000 | $0.2865000 | $0.2899000 | $0.2682000 |
| 2025-01-15 | $0.2865000 | $0.3323000 | $0.3516000 | $0.2861000 |
| 2025-01-16 | $0.3323000 | $0.3250000 | $0.3376000 | $0.3232000 |
| 2025-01-17 | $0.3250000 | $0.3434000 | $0.3487000 | $0.3180000 |
| 2025-01-18 | $0.3434000 | $0.3415000 | $0.3584000 | $0.3298000 |
| 2025-01-19 | $0.3415000 | $0.3295000 | $0.3431000 | $0.3223000 |
| 2025-01-20 | $0.3295000 | $0.3450000 | $0.3627000 | $0.3295000 |
| 2025-01-21 | $0.3450000 | $0.3461000 | $0.3530000 | $0.3408000 |
| 2025-01-22 | $0.3461000 | $0.3450000 | $0.3497000 | $0.3374000 |
| 2025-01-23 | $0.3450000 | $0.3523000 | $0.3524000 | $0.3402000 |
| 2025-01-24 | $0.3523000 | $0.3608000 | $0.3675000 | $0.3494000 |
| 2025-01-25 | $0.3608000 | $0.3647000 | $0.3662000 | $0.3592000 |
Markets
GEODNET Crypto Market
| Pair | Exchange |
|---|---|
| GEOD/USDT | coinex |
| GEOD/USDT | gateio |
| GEOD/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.