GEAR Coin Values GEAR
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareGearbox Protocol Crypto Coin Rank 618
10,000,000,000 GEAR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gearbox Protocol
Gearbox Protocol valuesUSD Price $ 0.0037
$ 0.0037
Gearbox Protocol BTC Price 0.00000004
0.00000004
Gearbox Protocol 24h Vol $ 616,692
$ 616,692
Gearbox Protocol Market Cap $ 37,365,917
$ 37,365,917
24h Vol
7 BTC 1 H
0.57 %
24 H
2.33 %
7 d
26.95 %
Current Status: Gearbox Protocol The latest price of this cryptocurrency in USD is
0.0037
USD, , and when converted to Bitcoin the value stands at
0.00000004
BTC. Total Circulating Supply: 10,000,000,000 GEAR that are currently circulating in the global market is estimated at Gearbox Protocol Market Trend: 2.33 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.006 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Gearbox Protocol Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Gearbox Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gearbox Protocol
Symbol
GEAR
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
425 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
10,000,000,000 GEAR
1h
0.57 %
24h
2.33 %
7d
26.95 %
Reddit
N/A
Website
N/A
Share Gearbox Protocol Price
GEAR Charts
Gearbox Protocol Price Charts
GEAR High/Low Price Chart
Gearbox Protocol Price High/Low Price Chart
Historical Data
Gearbox Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-06 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-08-07 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-08 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-10 | $0.0048270 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-08-11 | $0.0048180 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-15 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-16 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-08-17 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-08-18 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-08-19 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-08-20 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-21 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-22 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-23 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-08-24 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-08-25 | $0.0048360 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-26 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-08-27 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-29 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-08-30 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-08-31 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-01 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-02 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-03 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-04 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-05 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-06 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-07 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-08 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-09 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-10 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-11 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-12 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-13 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-14 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-15 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-09-16 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-17 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-18 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-09-19 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-20 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-21 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-22 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-09-23 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-09-24 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-25 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-26 | $0.0048360 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-09-27 | $0.0048460 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-09-28 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-09-29 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-09-30 | $0.0048410 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-01 | $0.0048460 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-02 | $0.0048460 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-03 | $0.0048460 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-04 | $0.0048460 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-10-05 | $0.0048510 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-10-06 | $0.0049090 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-07 | $0.0048460 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-08 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-09 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-10 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-11 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-12 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-13 | $0.0048410 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-14 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-15 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-16 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-17 | $0.0048360 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-10-18 | $0.0048510 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-19 | $0.0048460 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-10-20 | $0.0048510 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-10-21 | $0.0048700 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-22 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-23 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-24 | $0.0048410 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-25 | $0.0048460 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-26 | $0.0048410 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-27 | $0.0048460 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-28 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-29 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-10-30 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-10-31 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-11-01 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-02 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-03 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-04 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-05 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-11-06 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-09 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-11-10 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-11 | $0.0048360 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-14 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-15 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-11-16 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-17 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-11-18 | $0.0048410 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-11-19 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-20 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-21 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-22 | $0.0048360 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-11-23 | $0.0048460 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-11-24 | $0.0048510 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-11-25 | $0.0048610 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-11-26 | $0.0048510 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-11-27 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-11-28 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-11-29 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-30 | $0.0048360 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-12-01 | $0.0048610 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-12-02 | $0.0048560 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-12-03 | $0.0048560 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-12-04 | $0.0048510 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-05 | $0.0048460 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-06 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-12-07 | $0.0048410 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-12-08 | $0.0048560 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-12-09 | $0.0048510 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-10 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-11 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-12 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-13 | $0.0048320 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-12-14 | $0.0048410 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-12-15 | $0.0048650 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-12-16 | $0.0048510 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-17 | $0.0048360 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-18 | $0.0048460 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-19 | $0.0048460 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-20 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-12-21 | $0.0048410 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-12-22 | $0.0048610 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-12-23 | $0.0048510 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-24 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-25 | $0.0048360 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-12-26 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-27 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-28 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-12-29 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-12-30 | $0.0048410 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-12-31 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-01 | $0.0048320 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2020-01-02 | $0.0048610 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-01-03 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-04 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-05 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-06 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-07 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-08 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-01-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-01-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-01-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-01-12 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-01-13 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-14 | $0.0048270 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-01-15 | $0.0048080 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-16 | $0.0048150 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-01-17 | $0.0048200 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-01-18 | $0.0048120 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-01-19 | $0.0048180 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-01-20 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-01-21 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-01-22 | $0.0048210 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-01-23 | $0.0048190 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-01-24 | $0.0048170 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-01-25 | $0.0048220 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-26 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-27 | $0.0048270 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-01-28 | $0.0048160 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-29 | $0.0048270 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-01-30 | $0.0048200 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-01-31 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-02-01 | $0.0048190 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-02 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-02-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-02-04 | $0.0048220 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-02-05 | $0.0048180 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-02-06 | $0.0048210 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-02-07 | $0.0048140 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-02-08 | $0.0048130 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-02-09 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-02-10 | $0.0048200 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-02-11 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-02-12 | $0.0048360 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-13 | $0.0048270 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-02-14 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-02-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-02-16 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-17 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-18 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-02-19 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-02-20 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-21 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-22 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-02-23 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-02-24 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-26 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-02-27 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-02-28 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-02-29 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-01 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-02 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-03 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-04 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-05 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-06 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-07 | $0.0048320 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-03-08 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-03-09 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-10 | $0.0048360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-11 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-12 | $0.0048320 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-03-13 | $0.0048800 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-03-14 | $0.0048560 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-03-15 | $0.0048460 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-03-16 | $0.0048270 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-03-17 | $0.0048410 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-03-18 | $0.0048460 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-03-19 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-20 | $0.0048360 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-03-21 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-22 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-03-23 | $0.0048270 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-03-24 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-25 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-26 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-03-27 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-28 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-29 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-03-30 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-03-31 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-01 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-04-02 | $0.0048360 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-03 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-04 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-05 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-06 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-07 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-10 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-11 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-12 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-13 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-14 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-16 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-17 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-18 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-19 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-20 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-21 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-22 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-29 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-04-30 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-01 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-02 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-03 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-04 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-09 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-12 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-05-14 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-15 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-05-16 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-05-17 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-05-18 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-05-19 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-20 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-05-21 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-05-22 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-24 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-05-25 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-29 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-05-30 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-05-31 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-06-01 | $0.0048190 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-06-02 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-05 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-06-06 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-11 | $0.0048220 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-06-12 | $0.0048180 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-06-13 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-14 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-06-15 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-17 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-06-18 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-06-19 | $0.0048200 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-06-20 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-21 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-06-22 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-06-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-06-24 | $0.0048270 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-06-25 | $0.0048200 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-06-26 | $0.0048180 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-27 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-06-28 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-06-29 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-06-30 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-05 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-13 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-15 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-07-16 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-07-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-21 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-22 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-23 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-24 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-25 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-27 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-28 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-29 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-07-30 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-31 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-01 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-02 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-08-03 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-05 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-06 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-10 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-11 | $0.0048270 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-08-12 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-13 | $0.0048220 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-08-14 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-16 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-17 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-08-18 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-19 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-20 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-21 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-22 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-29 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-30 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-08-31 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-03 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-09-04 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-09-05 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-09-06 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-13 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-09-14 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-16 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-17 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-18 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-21 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-22 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-26 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-09-27 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-09-28 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-29 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-09-30 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-03 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-04 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-14 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-16 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-17 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-18 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-21 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-10-22 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-27 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-10-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-10-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-10-30 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-10-31 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-02 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-03 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-04 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-05 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-07 | $0.0048220 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-11-08 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-09 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-10 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-12 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-15 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-16 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-17 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-18 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-19 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-20 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-21 | $0.0048220 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-11-22 | $0.0048150 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-11-23 | $0.0048170 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-24 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-11-25 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-11-26 | $0.0048220 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-11-27 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-29 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-11-30 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-01 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-03 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-04 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-05 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-08 | $0.0048270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-12-09 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-12 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-13 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-15 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-16 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-17 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-12-18 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-12-19 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-20 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-12-21 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-12-22 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-12-23 | $0.0048200 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-12-24 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-26 | $0.0048220 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-12-27 | $0.0048140 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2020-12-28 | $0.0048160 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-12-29 | $0.0048150 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-12-30 | $0.0048140 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-12-31 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-01 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-01-02 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-05 | $0.0048220 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-01-06 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-07 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-09 | $0.0048220 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-01-10 | $0.0048360 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-11 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-13 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-14 | $0.0048220 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-01-15 | $0.0048170 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-01-16 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-19 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-20 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-21 | $0.0048270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-01-22 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-24 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-01-25 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-26 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-27 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-01-28 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-01-29 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-01-30 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-01-31 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-02 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-02-03 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-04 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-05 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-06 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-11 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-12 | $0.0048220 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-02-13 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-14 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-15 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-20 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-02-21 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-02-24 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-26 | $0.0048270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-02-27 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-02-28 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-03-01 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-02 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-03-03 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-05 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-03-06 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-09 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-03-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-03-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-03-12 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-14 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-03-15 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-17 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2021-03-18 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-03-19 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-20 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-03-21 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-28 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-03-29 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-03-30 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-03-31 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-01 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-04-02 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-09 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-04-10 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-13 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2021-04-14 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-04-15 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-16 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-17 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-21 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-23 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-29 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-04 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-12 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-14 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-16 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-05-17 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-19 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-05-20 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-05-21 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-05-22 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-05-23 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-05-24 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-05-28 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-05-30 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-05-31 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-04 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-05 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-08 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-09 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-21 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-22 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-23 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-25 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-06-26 | $0.0048210 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-06-28 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-06-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-08 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2021-07-09 | $0.0048200 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-07-10 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-12 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-13 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-16 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-07-17 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-07-18 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-07-19 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-24 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-07-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-07-26 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-07-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-01 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-02 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-14 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-16 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-21 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-22 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-23 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-27 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-29 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-08-30 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-08-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-23 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-09-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-09-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-09-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-09-27 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-09-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-03 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-10-04 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-05 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-10-06 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-27 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-10-28 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-10-31 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-03 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-04 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-08 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-17 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-18 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-21 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-22 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-23 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-11-25 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-29 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-30 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-03 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-04 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-10 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-11 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-14 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-15 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-16 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-19 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-12-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-07 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-01-08 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-25 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-01-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-01-27 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-01-31 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-03 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-02-04 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-09 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-11 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-12 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-14 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-02-15 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-16 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-17 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-18 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-19 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-02-20 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-21 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-22 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-27 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-02-28 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-17 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-03-18 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-03-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-04-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-04 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-05-05 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-06 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-05-07 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-08 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-05-09 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-05-11 | $0.0048220 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-05-12 | $0.0048020 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-13 | $0.0048080 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-05-14 | $0.0048150 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-05-15 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-16 | $0.0048170 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-05-17 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-18 | $0.0048170 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-05-19 | $0.0048160 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-05-20 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-21 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-22 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-05-23 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-24 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-25 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-26 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-05-27 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-05-28 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-05-29 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-05-30 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-05-31 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-01 | $0.0048190 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-06-02 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-06-03 | $0.0048200 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-06-04 | $0.0048180 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-05 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-06 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-07 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-08 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-09 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-10 | $0.0048190 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-06-11 | $0.0048180 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-12 | $0.0048190 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-06-13 | $0.0048200 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-14 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-15 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-06-16 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-17 | $0.0048170 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-06-18 | $0.0048150 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-06-19 | $0.0048160 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-06-20 | $0.0048160 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-06-21 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-22 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-23 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-24 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-25 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-26 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-06-27 | $0.0048210 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-06-28 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-29 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-30 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-01 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-02 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-03 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-04 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-05 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-06 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-07-07 | $0.0048180 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-07-08 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-07-09 | $0.0048190 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-07-10 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-07-11 | $0.0048200 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-07-12 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-07-13 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-07-14 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-07-15 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-07-16 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-07-17 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-07-18 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-07-19 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-09 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-08-10 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-08-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-09-09 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-25 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-09-26 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-10-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-08 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-11-09 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2022-11-10 | $0.0048320 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-11 | $0.0048110 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-11-12 | $0.0048130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-11-13 | $0.0048150 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-11-14 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-11-15 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-11-16 | $0.0048180 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-11-17 | $0.0048180 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-11-18 | $0.0048180 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-11-19 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-11-20 | $0.0048170 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-11-21 | $0.0048160 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-11-22 | $0.0048160 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-11-23 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-11-24 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-11-25 | $0.0048180 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-11-26 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-11-27 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-11-28 | $0.0048190 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-11-29 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-11-30 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-13 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-12-14 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-12-27 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-12-28 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-12-29 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-12-30 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-12-31 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-01-01 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-01-02 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-01-03 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-01-04 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-01-05 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-01-06 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-01-07 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-01-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-13 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-02-14 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-10 | $0.0048220 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-03-11 | $0.0048360 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-03-12 | $0.0048610 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-03-13 | $0.0048560 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-03-15 | $0.0048360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-16 | $0.0048410 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-03-17 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-03-18 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-03-19 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-03-20 | $0.0048320 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-03-21 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-03-22 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-03-23 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-03-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-03-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-03-26 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-03-27 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-03-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-07 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-04-08 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-13 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-14 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-16 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-04-27 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-29 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-04-30 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-01 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-03 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-05 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-06 | $0.0048270 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-05-07 | $0.0048360 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-05-08 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-05-09 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-10 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-11 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-12 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-13 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-05-14 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-06 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-06-07 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-13 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-06-14 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-06-15 | $0.0048210 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-06-16 | $0.0048180 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-06-17 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-06-18 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-19 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-06-20 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-23 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-06-24 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-14 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-15 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-27 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-07-28 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-07-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-01 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-08-02 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-03 | $0.0048200 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-08-04 | $0.0048190 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-08-05 | $0.0048160 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-08-06 | $0.0048180 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-08-07 | $0.0048160 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-08-08 | $0.0048170 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-08-09 | $0.0048210 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-08-10 | $0.0048190 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-08-11 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-08-12 | $0.0048180 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-13 | $0.0048200 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-08-14 | $0.0048190 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-08-15 | $0.0048180 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-08-16 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-08-17 | $0.0048170 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-18 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-08-19 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-22 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-23 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-24 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-25 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-26 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-27 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-28 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-08-29 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-08-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-01 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-02 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-04 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-09-05 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-09-06 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-07 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-08 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-09 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-10 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-11 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-12 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-23 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-09-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-09-25 | $0.0048270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-26 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-09-27 | $0.0048210 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-09-28 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-09-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-07 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-10-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-10-09 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-19 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-10-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-10-21 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-10-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-03 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-04 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-06 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-15 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-16 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-18 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-20 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-21 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-24 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-25 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-11-26 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-11-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-11 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-12-12 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-12-13 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-14 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-15 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-16 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-12-17 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-12-18 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-22 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-12-23 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-12-24 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-12-25 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-27 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-12-28 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-12-29 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-12-31 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-01-01 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-04 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-01-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-01-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-01-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-01-08 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-01-09 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-12 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-01-13 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-14 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-01-15 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-01-16 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-01-17 | $0.0048210 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2024-01-18 | $0.0048180 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2024-01-19 | $0.0048180 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2024-01-20 | $0.0048180 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-01-21 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-01-22 | $0.0048210 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2024-01-23 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-01-24 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-01-25 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-01-26 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-27 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-28 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-29 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-30 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-01-31 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-02-01 | $0.0048190 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-02-02 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-02-03 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-02-04 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-02-05 | $0.0048200 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-02-06 | $0.0048160 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-02-07 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-02-08 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-13 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-02-14 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-02-15 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-02-16 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-02-17 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-22 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-02-23 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-26 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-02-27 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-02-28 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-02-29 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-01 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-02 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-04 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-05 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-06 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-07 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-08 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-09 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-10 | $0.0048320 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-11 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-12 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-03-13 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-14 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-03-15 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-16 | $0.0048220 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-03-17 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-03-18 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-19 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-03-20 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-24 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-25 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-27 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-03-28 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-29 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-03-30 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-03-31 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-01 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-02 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-03 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-04 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-09 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-04-10 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-13 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-04-14 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-04-15 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-21 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-22 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-23 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-24 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-04-25 | $0.0048200 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-26 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-04-27 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-04-28 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-04-29 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-04-30 | $0.0048210 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-05-01 | $0.0048190 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-05-02 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-03 | $0.0048220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2024-05-04 | $0.0048270 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-05 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-07 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-08 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-09 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-10 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-11 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-12 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-13 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-14 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-05-15 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-16 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-17 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-18 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-19 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-20 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-21 | $0.0048220 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-05-22 | $0.0048210 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-05-23 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-05-24 | $0.0048200 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-05-25 | $0.0048210 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-05-26 | $0.0048220 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-05-27 | $0.0048200 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-05-28 | $0.0048190 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2024-05-29 | $0.0048180 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-05-30 | $0.0048160 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2024-05-31 | $0.0048210 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2024-06-01 | $0.0048170 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-06-02 | $0.0048190 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2024-06-03 | $0.0155000 | $0.0156700 | $0.0157000 | $0.0155100 |
| 2024-06-04 | $0.0156700 | $0.0163400 | $0.0163800 | $0.0156100 |
| 2024-06-05 | $0.0163400 | $0.0157400 | $0.0165600 | $0.0150300 |
| 2024-06-06 | $0.0157400 | $0.0157100 | $0.0161000 | $0.0153800 |
| 2024-06-07 | $0.0157100 | $0.0148200 | $0.0157900 | $0.0147900 |
| 2024-06-08 | $0.0148200 | $0.0141800 | $0.0155800 | $0.0140800 |
| 2024-06-09 | $0.0141800 | $0.0146600 | $0.0147800 | $0.0141700 |
| 2024-06-10 | $0.0146600 | $0.0143900 | $0.0148600 | $0.0142800 |
| 2024-06-11 | $0.0143900 | $0.0133800 | $0.0144100 | $0.0127100 |
| 2024-06-12 | $0.0133800 | $0.0136700 | $0.0140700 | $0.0129700 |
| 2024-06-13 | $0.0136700 | $0.0119900 | $0.0137400 | $0.0118000 |
| 2024-06-14 | $0.0119900 | $0.0118800 | $0.0123900 | $0.0112200 |
| 2024-06-15 | $0.0118800 | $0.0126800 | $0.0127700 | $0.0117000 |
| 2024-06-16 | $0.0126800 | $0.0131400 | $0.0132000 | $0.0126800 |
| 2024-06-17 | $0.0131400 | $0.0129400 | $0.0133100 | $0.0127500 |
| 2024-06-18 | $0.0129400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2024-06-19 | $0.0126600 | $0.0137300 | $0.0137700 | $0.0126300 |
| 2024-06-20 | $0.0137300 | $0.0135600 | $0.0139700 | $0.0133900 |
| 2024-06-21 | $0.0135600 | $0.0127200 | $0.0135900 | $0.0123900 |
| 2024-06-22 | $0.0127200 | $0.0122800 | $0.0127200 | $0.0122000 |
| 2024-06-23 | $0.0122800 | $0.0124500 | $0.0126400 | $0.0118900 |
| 2024-06-24 | $0.0124500 | $0.0120800 | $0.0126000 | $0.0117200 |
| 2024-06-25 | $0.0120800 | $0.0123800 | $0.0123800 | $0.0119900 |
| 2024-06-26 | $0.0123800 | $0.0116500 | $0.0123800 | $0.0116500 |
| 2024-06-27 | $0.0116500 | $0.0118000 | $0.0118900 | $0.0115500 |
| 2024-06-28 | $0.0118000 | $0.0110100 | $0.0118600 | $0.0109900 |
| 2024-06-29 | $0.0110100 | $0.0109900 | $0.0111300 | $0.0109700 |
| 2024-06-30 | $0.0109900 | $0.0110900 | $0.0114100 | $0.0109800 |
| 2024-07-01 | $0.0110900 | $0.0111800 | $0.0113000 | $0.0109900 |
| 2024-07-02 | $0.0111800 | $0.0113600 | $0.0114700 | $0.0111600 |
| 2024-07-03 | $0.0113600 | $0.0103000 | $0.0116400 | $0.0102000 |
| 2024-07-04 | $0.0103000 | $0.009348 | $0.0103300 | $0.009302 |
| 2024-07-05 | $0.009348 | $0.009418 | $0.009434 | $0.008435 |
| 2024-07-06 | $0.009418 | $0.009705 | $0.0099660 | $0.009359 |
| 2024-07-07 | $0.009705 | $0.009347 | $0.009770 | $0.009316 |
| 2024-07-08 | $0.009347 | $0.009284 | $0.009817 | $0.009162 |
| 2024-07-09 | $0.009284 | $0.009299 | $0.009672 | $0.009236 |
| 2024-07-10 | $0.009299 | $0.009320 | $0.009404 | $0.009098 |
| 2024-07-11 | $0.009320 | $0.009263 | $0.009439 | $0.009172 |
| 2024-07-12 | $0.009263 | $0.009483 | $0.009590 | $0.009227 |
| 2024-07-13 | $0.009483 | $0.0100000 | $0.0100400 | $0.009446 |
| 2024-07-14 | $0.0100000 | $0.0101200 | $0.0101800 | $0.009863 |
| 2024-07-15 | $0.0101200 | $0.0104100 | $0.0104400 | $0.0100800 |
| 2024-07-16 | $0.0104100 | $0.0109500 | $0.0110200 | $0.0104000 |
| 2024-07-17 | $0.0109500 | $0.0108600 | $0.0110600 | $0.0108500 |
| 2024-07-18 | $0.0108600 | $0.009683 | $0.0108900 | $0.009649 |
| 2024-07-19 | $0.009683 | $0.009411 | $0.009699 | $0.009347 |
| 2024-07-20 | $0.009411 | $0.009333 | $0.009419 | $0.009159 |
| 2024-07-21 | $0.009333 | $0.009459 | $0.009494 | $0.009290 |
| 2024-07-22 | $0.009459 | $0.009529 | $0.0100900 | $0.009290 |
| 2024-07-23 | $0.009529 | $0.009824 | $0.0100800 | $0.009419 |
| 2024-07-24 | $0.009824 | $0.009723 | $0.0100900 | $0.009590 |
| 2024-07-25 | $0.009723 | $0.009231 | $0.009764 | $0.009155 |
| 2024-07-26 | $0.009231 | $0.009263 | $0.009367 | $0.009187 |
| 2024-07-27 | $0.009263 | $0.009311 | $0.009476 | $0.009188 |
| 2024-07-28 | $0.009311 | $0.009338 | $0.009380 | $0.009207 |
| 2024-07-29 | $0.009338 | $0.008878 | $0.009408 | $0.008867 |
| 2024-07-30 | $0.008878 | $0.008633 | $0.008933 | $0.008617 |
| 2024-07-31 | $0.008633 | $0.008440 | $0.008661 | $0.008369 |
| 2024-08-01 | $0.008440 | $0.008123 | $0.008456 | $0.008036 |
| 2024-08-02 | $0.008123 | $0.008164 | $0.008248 | $0.008071 |
| 2024-08-03 | $0.008164 | $0.007481 | $0.008182 | $0.007479 |
| 2024-08-04 | $0.007481 | $0.006596 | $0.007553 | $0.006590 |
| 2024-08-05 | $0.006596 | $0.006943 | $0.007124 | $0.005575 |
| 2024-08-06 | $0.006943 | $0.006673 | $0.007827 | $0.006642 |
| 2024-08-07 | $0.006673 | $0.006357 | $0.006807 | $0.006331 |
| 2024-08-08 | $0.006357 | $0.006975 | $0.006993 | $0.006331 |
| 2024-08-09 | $0.006975 | $0.006728 | $0.007125 | $0.006708 |
| 2024-08-10 | $0.006728 | $0.006703 | $0.006778 | $0.006697 |
| 2024-08-11 | $0.006703 | $0.006203 | $0.006741 | $0.006197 |
| 2024-08-12 | $0.006203 | $0.006360 | $0.006429 | $0.005990 |
| 2024-08-13 | $0.006360 | $0.006373 | $0.006399 | $0.006262 |
| 2024-08-14 | $0.006373 | $0.006333 | $0.006422 | $0.006312 |
| 2024-08-15 | $0.006333 | $0.005962 | $0.006665 | $0.005779 |
| 2024-08-16 | $0.005962 | $0.005779 | $0.006129 | $0.005643 |
| 2024-08-17 | $0.005779 | $0.005837 | $0.005963 | $0.005731 |
| 2024-08-18 | $0.005837 | $0.005898 | $0.005968 | $0.005793 |
| 2024-08-19 | $0.005898 | $0.005730 | $0.005911 | $0.005664 |
| 2024-08-20 | $0.005730 | $0.005913 | $0.005930 | $0.005683 |
| 2024-08-21 | $0.005913 | $0.006109 | $0.006267 | $0.005855 |
| 2024-08-22 | $0.006109 | $0.006041 | $0.006244 | $0.006002 |
| 2024-08-23 | $0.006041 | $0.006283 | $0.006298 | $0.006038 |
| 2024-08-24 | $0.006283 | $0.006331 | $0.006465 | $0.006181 |
| 2024-08-25 | $0.006331 | $0.006424 | $0.006538 | $0.006204 |
| 2024-08-26 | $0.006424 | $0.006072 | $0.006543 | $0.006065 |
| 2024-08-27 | $0.006072 | $0.005827 | $0.006080 | $0.005712 |
| 2024-08-28 | $0.005827 | $0.005717 | $0.005851 | $0.005588 |
| 2024-08-29 | $0.005717 | $0.005776 | $0.005802 | $0.005673 |
| 2024-08-30 | $0.005776 | $0.005589 | $0.005799 | $0.005552 |
| 2024-08-31 | $0.005589 | $0.005428 | $0.005612 | $0.005409 |
| 2024-09-01 | $0.005428 | $0.005351 | $0.005454 | $0.005297 |
| 2024-09-02 | $0.005351 | $0.005366 | $0.005393 | $0.005244 |
| 2024-09-03 | $0.005366 | $0.0048140 | $0.005384 | $0.0047380 |
| 2024-09-04 | $0.0048140 | $0.0045610 | $0.0048400 | $0.0044640 |
| 2024-09-05 | $0.0045610 | $0.0044940 | $0.005657 | $0.0044600 |
| 2024-09-06 | $0.0044940 | $0.0045880 | $0.0047120 | $0.0044330 |
| 2024-09-07 | $0.0045880 | $0.0046630 | $0.0047030 | $0.0045820 |
| 2024-09-08 | $0.0046630 | $0.0046520 | $0.0047130 | $0.0046210 |
| 2024-09-09 | $0.0046520 | $0.0047550 | $0.0047640 | $0.0046070 |
| 2024-09-10 | $0.0047550 | $0.005058 | $0.005146 | $0.0047230 |
| 2024-09-11 | $0.005058 | $0.0048390 | $0.005128 | $0.0047780 |
| 2024-09-12 | $0.0048390 | $0.0048100 | $0.0048830 | $0.0046370 |
| 2024-09-13 | $0.0048100 | $0.0048770 | $0.0049100 | $0.0047630 |
| 2024-09-14 | $0.0048770 | $0.0049140 | $0.0049400 | $0.0048610 |
| 2024-09-15 | $0.0049140 | $0.0046980 | $0.0049340 | $0.0046940 |
| 2024-09-16 | $0.0046980 | $0.0045090 | $0.0047170 | $0.0044930 |
| 2024-09-17 | $0.0045090 | $0.0045290 | $0.0045660 | $0.0044710 |
| 2024-09-18 | $0.0045290 | $0.0044250 | $0.0045650 | $0.0042970 |
| 2024-09-19 | $0.0044250 | $0.0045320 | $0.0045690 | $0.0044030 |
| 2024-09-20 | $0.0045320 | $0.0045910 | $0.0045990 | $0.0045060 |
| 2024-09-21 | $0.0045910 | $0.0045800 | $0.0047520 | $0.0045260 |
| 2024-09-22 | $0.0045800 | $0.0044940 | $0.0046070 | $0.0044840 |
| 2024-09-23 | $0.0044940 | $0.005176 | $0.005401 | $0.0044740 |
| 2024-09-24 | $0.005176 | $0.005173 | $0.005213 | $0.0049940 |
| 2024-09-25 | $0.005173 | $0.005493 | $0.005524 | $0.005150 |
| 2024-09-26 | $0.005493 | $0.005545 | $0.005732 | $0.005441 |
| 2024-09-27 | $0.005545 | $0.005759 | $0.005777 | $0.005533 |
| 2024-09-28 | $0.005759 | $0.006530 | $0.006625 | $0.005721 |
| 2024-09-29 | $0.006530 | $0.007637 | $0.008431 | $0.006464 |
| 2024-09-30 | $0.007637 | $0.007258 | $0.007965 | $0.006886 |
| 2024-10-01 | $0.007258 | $0.007104 | $0.007677 | $0.007014 |
| 2024-10-02 | $0.007104 | $0.006440 | $0.007169 | $0.006429 |
| 2024-10-03 | $0.006440 | $0.006475 | $0.006533 | $0.006368 |
| 2024-10-04 | $0.006475 | $0.006509 | $0.006543 | $0.006463 |
| 2024-10-05 | $0.006509 | $0.006720 | $0.006758 | $0.006492 |
| 2024-10-06 | $0.006720 | $0.006862 | $0.007269 | $0.006701 |
| 2024-10-07 | $0.006862 | $0.006645 | $0.006980 | $0.006498 |
| 2024-10-08 | $0.006645 | $0.006482 | $0.006679 | $0.006418 |
| 2024-10-09 | $0.006482 | $0.006034 | $0.006809 | $0.005999 |
| 2024-10-10 | $0.006034 | $0.005694 | $0.006060 | $0.005617 |
| 2024-10-11 | $0.005694 | $0.005834 | $0.005900 | $0.005679 |
| 2024-10-12 | $0.005834 | $0.006011 | $0.006072 | $0.005819 |
| 2024-10-13 | $0.006011 | $0.005756 | $0.006183 | $0.005628 |
| 2024-10-14 | $0.005756 | $0.005568 | $0.005760 | $0.005329 |
| 2024-10-15 | $0.005568 | $0.005199 | $0.005584 | $0.005170 |
| 2024-10-16 | $0.005199 | $0.005061 | $0.005251 | $0.0050000 |
| 2024-10-17 | $0.005061 | $0.005040 | $0.005119 | $0.0049800 |
| 2024-10-18 | $0.005040 | $0.005073 | $0.005162 | $0.005004 |
| 2024-10-19 | $0.005073 | $0.0049100 | $0.005096 | $0.0048830 |
| 2024-10-20 | $0.0049100 | $0.005004 | $0.005108 | $0.0048840 |
| 2024-10-21 | $0.005004 | $0.0048540 | $0.005055 | $0.0047400 |
| 2024-10-22 | $0.0048540 | $0.0046280 | $0.0048610 | $0.0046110 |
| 2024-10-23 | $0.0046280 | $0.0043870 | $0.0046930 | $0.0042740 |
| 2024-10-24 | $0.0043870 | $0.0044200 | $0.0045080 | $0.0043760 |
| 2024-10-25 | $0.0044200 | $0.0043400 | $0.005088 | $0.0041540 |
| 2024-10-26 | $0.0043400 | $0.0045940 | $0.005106 | $0.0042590 |
| 2024-10-27 | $0.0045940 | $0.0048160 | $0.0048820 | $0.0045450 |
| 2024-10-28 | $0.0048160 | $0.0044670 | $0.0048500 | $0.0044180 |
| 2024-10-29 | $0.0044670 | $0.0045350 | $0.0046680 | $0.0044680 |
| 2024-10-30 | $0.0045350 | $0.0042710 | $0.0046880 | $0.0042630 |
| 2024-10-31 | $0.0042710 | $0.0039960 | $0.0042920 | $0.0039560 |
| 2024-11-01 | $0.0039960 | $0.0040860 | $0.0044960 | $0.0039660 |
| 2024-11-02 | $0.0040860 | $0.0038190 | $0.0040930 | $0.0037560 |
| 2024-11-03 | $0.0038190 | $0.0039190 | $0.0039720 | $0.0036870 |
| 2024-11-04 | $0.0039190 | $0.0037050 | $0.0040580 | $0.0036880 |
| 2024-11-05 | $0.0037050 | $0.0034780 | $0.0037260 | $0.0034490 |
| 2024-11-06 | $0.0034780 | $0.0041510 | $0.0041650 | $0.0034700 |
| 2024-11-07 | $0.0041510 | $0.0042950 | $0.0044840 | $0.0040370 |
| 2024-11-08 | $0.0042950 | $0.0041610 | $0.0043300 | $0.0040020 |
| 2024-11-09 | $0.0041610 | $0.0043650 | $0.0043860 | $0.0041290 |
| 2024-11-10 | $0.0043650 | $0.005212 | $0.006773 | $0.0043360 |
| 2024-11-11 | $0.005212 | $0.005248 | $0.005568 | $0.0048870 |
| 2024-11-12 | $0.005248 | $0.0049800 | $0.005256 | $0.0049140 |
| 2024-11-13 | $0.0049800 | $0.0045540 | $0.0049930 | $0.0044130 |
| 2024-11-14 | $0.0045540 | $0.0044520 | $0.0046500 | $0.0044390 |
| 2024-11-15 | $0.0044520 | $0.0044960 | $0.005372 | $0.0042990 |
| 2024-11-16 | $0.0044960 | $0.0045640 | $0.0048420 | $0.0044760 |
| 2024-11-17 | $0.0045640 | $0.0044940 | $0.0048340 | $0.0044630 |
| 2024-11-18 | $0.0044940 | $0.0047730 | $0.0049440 | $0.0044840 |
| 2024-11-19 | $0.0047730 | $0.005305 | $0.006124 | $0.0046610 |
| 2024-11-20 | $0.005305 | $0.0048110 | $0.005451 | $0.0047580 |
| 2024-11-21 | $0.0048110 | $0.005250 | $0.005679 | $0.0047590 |
| 2024-11-22 | $0.005250 | $0.005113 | $0.005434 | $0.005081 |
| 2024-11-23 | $0.005113 | $0.005235 | $0.005642 | $0.005078 |
| 2024-11-24 | $0.005235 | $0.005629 | $0.006979 | $0.0050000 |
| 2024-11-25 | $0.005629 | $0.005572 | $0.006334 | $0.005408 |
| 2024-11-26 | $0.005572 | $0.005709 | $0.007113 | $0.005550 |
| 2024-11-27 | $0.005709 | $0.006463 | $0.006756 | $0.005681 |
| 2024-11-28 | $0.006463 | $0.006241 | $0.006488 | $0.006071 |
| 2024-11-29 | $0.006241 | $0.006671 | $0.006730 | $0.006223 |
| 2024-11-30 | $0.006671 | $0.007139 | $0.007142 | $0.006542 |
| 2024-12-01 | $0.007139 | $0.007952 | $0.008195 | $0.006977 |
| 2024-12-02 | $0.007952 | $0.007781 | $0.008506 | $0.007550 |
| 2024-12-03 | $0.007781 | $0.007951 | $0.008559 | $0.007641 |
| 2024-12-04 | $0.007951 | $0.009217 | $0.009657 | $0.007946 |
| 2024-12-05 | $0.009217 | $0.009589 | $0.0109400 | $0.009073 |
| 2024-12-06 | $0.009589 | $0.0114800 | $0.0134600 | $0.009257 |
| 2024-12-07 | $0.0114800 | $0.0130900 | $0.0135700 | $0.0106100 |
| 2024-12-08 | $0.0130900 | $0.0128900 | $0.0147600 | $0.0119200 |
| 2024-12-09 | $0.0128900 | $0.0113600 | $0.0128800 | $0.0111400 |
| 2024-12-10 | $0.0113600 | $0.0108700 | $0.0119500 | $0.0104900 |
| 2024-12-11 | $0.0108700 | $0.0115700 | $0.0124800 | $0.0106500 |
| 2024-12-12 | $0.0115700 | $0.0115100 | $0.0121000 | $0.0113400 |
| 2024-12-13 | $0.0115100 | $0.0115800 | $0.0118500 | $0.0112500 |
| 2024-12-14 | $0.0115800 | $0.0106000 | $0.0116100 | $0.0105300 |
| 2024-12-15 | $0.0106000 | $0.0103800 | $0.0113200 | $0.0100900 |
| 2024-12-16 | $0.0103800 | $0.009016 | $0.0111900 | $0.008955 |
| 2024-12-17 | $0.009016 | $0.009632 | $0.0112900 | $0.009016 |
| 2024-12-18 | $0.009632 | $0.0129300 | $0.0149800 | $0.008945 |
| 2024-12-19 | $0.0129300 | $0.0127400 | $0.0145900 | $0.0120900 |
| 2024-12-20 | $0.0127400 | $0.0134700 | $0.0143400 | $0.0126500 |
| 2024-12-21 | $0.0134700 | $0.0124700 | $0.0142300 | $0.0121000 |
| 2024-12-22 | $0.0124700 | $0.0119400 | $0.0126100 | $0.0115100 |
| 2024-12-23 | $0.0119400 | $0.0119700 | $0.0121300 | $0.0114700 |
| 2024-12-24 | $0.0119700 | $0.0128800 | $0.0132000 | $0.0117500 |
| 2024-12-25 | $0.0128800 | $0.0134100 | $0.0137500 | $0.0123900 |
| 2024-12-26 | $0.0134100 | $0.0126400 | $0.0141600 | $0.0125500 |
| 2024-12-27 | $0.0126400 | $0.0122600 | $0.0129800 | $0.0122300 |
| 2024-12-28 | $0.0122600 | $0.0121700 | $0.0132100 | $0.0120700 |
| 2024-12-29 | $0.0121700 | $0.0118400 | $0.0121800 | $0.0116600 |
| 2024-12-30 | $0.0118400 | $0.0115000 | $0.0120600 | $0.0112300 |
| 2024-12-31 | $0.0115000 | $0.0127500 | $0.0129300 | $0.0113100 |
| 2025-01-01 | $0.0127500 | $0.0126800 | $0.0133600 | $0.0123800 |
| 2025-01-02 | $0.0126800 | $0.0126100 | $0.0131100 | $0.0123700 |
| 2025-01-03 | $0.0126100 | $0.0129900 | $0.0133300 | $0.0124300 |
| 2025-01-04 | $0.0129900 | $0.0128200 | $0.0135600 | $0.0126800 |
| 2025-01-05 | $0.0128200 | $0.0123400 | $0.0128300 | $0.0121700 |
| 2025-01-06 | $0.0123400 | $0.0123500 | $0.0125300 | $0.0122000 |
| 2025-01-07 | $0.0123500 | $0.0111500 | $0.0124100 | $0.0110000 |
| 2025-01-08 | $0.0111500 | $0.0105300 | $0.0113200 | $0.0101700 |
| 2025-01-09 | $0.0105300 | $0.009395 | $0.0109700 | $0.009377 |
| 2025-01-10 | $0.009395 | $0.008646 | $0.009739 | $0.008505 |
| 2025-01-11 | $0.008646 | $0.008526 | $0.009055 | $0.008338 |
| 2025-01-12 | $0.008526 | $0.008517 | $0.008662 | $0.008332 |
| 2025-01-13 | $0.008517 | $0.007653 | $0.008765 | $0.007183 |
| 2025-01-14 | $0.007653 | $0.007973 | $0.008096 | $0.007607 |
| 2025-01-15 | $0.007973 | $0.008830 | $0.008956 | $0.007974 |
| 2025-01-16 | $0.008830 | $0.007742 | $0.008908 | $0.007719 |
| 2025-01-17 | $0.007742 | $0.007286 | $0.007925 | $0.007149 |
| 2025-01-18 | $0.007286 | $0.006815 | $0.007626 | $0.005924 |
| 2025-01-19 | $0.006815 | $0.005885 | $0.007468 | $0.005868 |
| 2025-01-20 | $0.005885 | $0.006153 | $0.008288 | $0.005606 |
| 2025-01-21 | $0.006153 | $0.006301 | $0.006744 | $0.005869 |
| 2025-01-22 | $0.006301 | $0.006213 | $0.006573 | $0.006184 |
| 2025-01-23 | $0.006213 | $0.006521 | $0.007477 | $0.006129 |
| 2025-01-24 | $0.006521 | $0.006423 | $0.006892 | $0.006407 |
| 2025-01-25 | $0.006423 | $0.006422 | $0.006788 | $0.006385 |
Markets
Gearbox Protocol Crypto Market
| Pair | Exchange |
|---|---|
| GEAR/USDT | bingx |
| GEAR/USDT | bitget |
| GEAR/USDT | bitmart |
| GEAR/USDT | coinex |
| GEAR/USDT | gateio |
| GEAR/USDT | huobipro |
| GEAR/USDT | mexc |
| GEAR/USDC | okex |
| GEAR/USDT | okex |
| GEAR/USDT | phemex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.