GAME Coin Values GAME
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareGAME by Virtuals Crypto Coin Rank 3354
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GAME by Virtuals
GAME by Virtuals valuesUSD Price $ 0.0268
$ 0.0268
GAME by Virtuals BTC Price 0.00000030
0.00000030
GAME by Virtuals 24h Vol $ 1,574,770
$ 1,574,770
GAME by Virtuals Market Cap $ 0
$ 0
24h Vol
18 BTC 1 H
-1.86 %
24 H
-5.20 %
7 d
35.85 %
Current Status: GAME by Virtuals The latest price of this cryptocurrency in USD is
0.0268
USD, , and when converted to Bitcoin the value stands at
0.00000030
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at GAME by Virtuals Market Trend: -5.20 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.016 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. GAME by Virtuals Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get GAME by Virtuals's progress by adding it to your favourites and creating a free portfolio.
Full Name
GAME by Virtuals
Symbol
GAME
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 GAME
1h
-1.86 %
24h
-5.20 %
7d
35.85 %
Website
Share GAME by Virtuals Price
GAME Charts
GAME by Virtuals Price Charts
GAME High/Low Price Chart
GAME by Virtuals Price High/Low Price Chart
Historical Data
GAME by Virtuals Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-16 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-20 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-21 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-02 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-25 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-05 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-08 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-11 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-16 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-18 | $0.0002650 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-22 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-23 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-02-24 | $0.0003990 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-03-13 | $0.0001970 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-04 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-04-06 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-04-07 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-04-08 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.0023240 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-04-12 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0018840 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-17 | $0.0018370 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-08-22 | $0.0019550 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-08-24 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-25 | $0.0019080 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-08-26 | $0.0019600 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2023-03-01 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-20 | $0.0011220 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-03-22 | $0.0011280 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-31 | $0.0011220 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-04-03 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-04-07 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-04-08 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-05-17 | $0.0010810 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-05-18 | $0.0010960 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-05-19 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-05-23 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0010340 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-06-12 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-18 | $0.0010600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-19 | $0.0010540 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-06-20 | $0.0010740 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-06-21 | $0.0011330 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-06-22 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-06-23 | $0.0011960 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2023-06-24 | $0.0012280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-06-25 | $0.0012220 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-06-26 | $0.0012190 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-06-27 | $0.0012110 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2023-06-28 | $0.0012280 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-06-29 | $0.0012030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-06-30 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-07-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-07-02 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-07-03 | $0.0012250 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-07-06 | $0.0012200 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-07 | $0.0011960 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-07-08 | $0.0012140 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-07-09 | $0.0012120 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2023-07-10 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-07-11 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-07-12 | $0.0012250 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2023-07-13 | $0.0012150 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-07-14 | $0.0012590 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-07-15 | $0.0012130 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-07-16 | $0.0012120 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-28 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-07-29 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-30 | $0.0011740 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-07-31 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-08-05 | $0.0011630 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-08-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-08-07 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-08 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-19 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-20 | $0.0010440 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-08-21 | $0.0010480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-08-22 | $0.0010450 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-08-27 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-29 | $0.0010440 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0010710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-09-20 | $0.0010890 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-09-21 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-22 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-23 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-24 | $0.0010630 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-09-25 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-09-29 | $0.0010810 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-09-30 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-10-07 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-10-10 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-14 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-10-15 | $0.0010740 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-10-16 | $0.0010870 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-10-17 | $0.0011410 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-10-18 | $0.0011360 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-10-19 | $0.0011330 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-10-20 | $0.0011490 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-10-21 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-10-22 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-10-23 | $0.0012000 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-10-25 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-11-17 | $0.0014460 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-11-18 | $0.0014650 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-11-19 | $0.0014640 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-12-16 | $0.0016780 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-12-17 | $0.0016900 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-12-18 | $0.0016540 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-12-21 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-12-22 | $0.0017550 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-12-23 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-25 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2024-01-16 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2024-01-17 | $0.0017250 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-01-30 | $0.0017320 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2024-01-31 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-03-05 | $0.0027340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2024-03-09 | $0.0027310 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2024-04-19 | $0.0025400 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-04-22 | $0.0025980 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2024-04-23 | $0.0026740 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-04-26 | $0.1670000 | $0.1646000 | $0.1734000 | $0.1642000 |
| 2024-04-27 | $0.1646000 | $0.1644000 | $0.1679000 | $0.1613000 |
| 2024-04-28 | $0.1644000 | $0.1627000 | $0.1732000 | $0.1507000 |
| 2024-04-29 | $0.1627000 | $0.1576000 | $0.1695000 | $0.1560000 |
| 2024-04-30 | $0.1576000 | $0.1528000 | $0.1584000 | $0.1500000 |
| 2024-05-01 | $0.1528000 | $0.1600000 | $0.1670000 | $0.1521000 |
| 2024-05-02 | $0.1600000 | $0.1582000 | $0.1602000 | $0.1524000 |
| 2024-05-03 | $0.1582000 | $0.1638000 | $0.1716000 | $0.1546000 |
| 2024-05-04 | $0.1638000 | $0.1586000 | $0.1699000 | $0.1555000 |
| 2024-05-05 | $0.1586000 | $0.1688000 | $0.1698000 | $0.1555000 |
| 2024-05-06 | $0.1688000 | $0.1787000 | $0.1787000 | $0.1623000 |
| 2024-05-07 | $0.1787000 | $0.2057000 | $0.2150000 | $0.1762000 |
| 2024-05-08 | $0.2057000 | $0.2112000 | $0.2326000 | $0.1931000 |
| 2024-05-09 | $0.2112000 | $0.2072000 | $0.2182000 | $0.2039000 |
| 2024-05-10 | $0.2072000 | $0.2075000 | $0.2109000 | $0.1998000 |
| 2024-05-11 | $0.2075000 | $0.2092000 | $0.2161000 | $0.2049000 |
| 2024-05-12 | $0.2092000 | $0.2011000 | $0.2118000 | $0.2003000 |
| 2024-05-13 | $0.2011000 | $0.2016000 | $0.2186000 | $0.1942000 |
| 2024-05-14 | $0.2016000 | $0.1995000 | $0.2099000 | $0.1942000 |
| 2024-05-15 | $0.1995000 | $0.2123000 | $0.2185000 | $0.1915000 |
| 2024-05-16 | $0.2123000 | $0.2334000 | $0.2428000 | $0.2070000 |
| 2024-05-17 | $0.2334000 | $0.2308000 | $0.2438000 | $0.2070000 |
| 2024-05-18 | $0.2308000 | $0.2324000 | $0.2381000 | $0.2211000 |
| 2024-05-19 | $0.2324000 | $0.2130000 | $0.2341000 | $0.2103000 |
| 2024-05-20 | $0.2130000 | $0.2127000 | $0.2251000 | $0.2063000 |
| 2024-05-21 | $0.2127000 | $0.2113000 | $0.2147000 | $0.2010000 |
| 2024-05-22 | $0.2113000 | $0.2117000 | $0.2286000 | $0.2048000 |
| 2024-05-23 | $0.2117000 | $0.2090000 | $0.2119000 | $0.2067000 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.2093000 | $0.0039830 | $0.2093000 | $0.0036640 |
| 2024-07-17 | $0.0039830 | $0.0041570 | $0.0044230 | $0.0038840 |
| 2024-07-18 | $0.0041570 | $0.0038330 | $0.0043690 | $0.0036650 |
| 2024-07-19 | $0.0038330 | $0.0038730 | $0.0042520 | $0.0037070 |
| 2024-07-20 | $0.0038730 | $0.0039820 | $0.0043240 | $0.0037570 |
| 2024-07-21 | $0.0039820 | $0.0039100 | $0.0042510 | $0.0037550 |
| 2024-07-22 | $0.0039100 | $0.0038330 | $0.0042440 | $0.0037050 |
| 2024-07-23 | $0.0038330 | $0.0038670 | $0.0042320 | $0.0036520 |
| 2024-07-24 | $0.0038670 | $0.0038320 | $0.0042450 | $0.0037040 |
| 2024-07-25 | $0.0038320 | $0.0036840 | $0.0038510 | $0.0035040 |
| 2024-07-26 | $0.0036840 | $0.0039240 | $0.0039990 | $0.0035960 |
| 2024-07-27 | $0.0039240 | $0.0039310 | $0.0040840 | $0.0036890 |
| 2024-07-28 | $0.0039310 | $0.0039830 | $0.0041030 | $0.0036830 |
| 2024-07-29 | $0.0039830 | $0.0039490 | $0.0043700 | $0.0038730 |
| 2024-07-30 | $0.0039490 | $0.0036960 | $0.0045660 | $0.0035940 |
| 2024-07-31 | $0.0036960 | $0.0037390 | $0.0039460 | $0.0035460 |
| 2024-08-01 | $0.0037390 | $0.0036700 | $0.0038260 | $0.0035250 |
| 2024-08-02 | $0.0036700 | $0.0035930 | $0.0043470 | $0.0035060 |
| 2024-08-03 | $0.0035930 | $0.0033810 | $0.0036660 | $0.0032570 |
| 2024-08-04 | $0.0033810 | $0.0030790 | $0.0034810 | $0.0029370 |
| 2024-08-05 | $0.0030790 | $0.0029430 | $0.0040880 | $0.0023720 |
| 2024-08-06 | $0.0029430 | $0.0031820 | $0.0043550 | $0.0028820 |
| 2024-08-07 | $0.0031820 | $0.0031440 | $0.0036620 | $0.0030180 |
| 2024-08-08 | $0.0031440 | $0.0034490 | $0.0035170 | $0.0030830 |
| 2024-08-09 | $0.0034490 | $0.0035580 | $0.0045930 | $0.0033800 |
| 2024-08-10 | $0.0035580 | $0.0037690 | $0.0040300 | $0.0034470 |
| 2024-08-11 | $0.0037690 | $0.0034010 | $0.0038330 | $0.0033750 |
| 2024-08-12 | $0.0034010 | $0.0034580 | $0.0035310 | $0.0032700 |
| 2024-08-13 | $0.0034580 | $0.0034760 | $0.0034760 | $0.0033310 |
| 2024-08-14 | $0.0034760 | $0.0034560 | $0.0035420 | $0.0033490 |
| 2024-08-15 | $0.0034560 | $0.0034430 | $0.0038500 | $0.0033350 |
| 2024-08-16 | $0.0034430 | $0.0033610 | $0.0038220 | $0.0031850 |
| 2024-08-17 | $0.0033610 | $0.0033870 | $0.0035790 | $0.0031590 |
| 2024-08-18 | $0.0033870 | $0.0034070 | $0.0035020 | $0.0032430 |
| 2024-08-19 | $0.0034070 | $0.0034210 | $0.0035980 | $0.0032630 |
| 2024-08-20 | $0.0034210 | $0.0034470 | $0.0035300 | $0.0031290 |
| 2024-08-21 | $0.0034470 | $0.0035180 | $0.0038670 | $0.0033030 |
| 2024-08-22 | $0.0035180 | $0.0035820 | $0.0037650 | $0.0033650 |
| 2024-08-23 | $0.0035820 | $0.0037310 | $0.0037890 | $0.0034320 |
| 2024-08-24 | $0.0037310 | $0.0037690 | $0.0038230 | $0.0037180 |
| 2024-08-25 | $0.0037690 | $0.0037300 | $0.0038160 | $0.0034890 |
| 2024-08-26 | $0.0037300 | $0.0036790 | $0.0039230 | $0.0035770 |
| 2024-08-27 | $0.0036790 | $0.0035250 | $0.0037310 | $0.0033560 |
| 2024-08-28 | $0.0035250 | $0.0034620 | $0.0036100 | $0.0033940 |
| 2024-08-29 | $0.0034620 | $0.0035380 | $0.0045920 | $0.0033660 |
| 2024-08-30 | $0.0035380 | $0.0035570 | $0.0036040 | $0.0033500 |
| 2024-08-31 | $0.0035570 | $0.0035740 | $0.0039130 | $0.0033830 |
| 2024-09-01 | $0.0035740 | $0.0036050 | $0.0036910 | $0.0034400 |
| 2024-09-02 | $0.0036050 | $0.0033700 | $0.0037510 | $0.0032640 |
| 2024-09-03 | $0.0033700 | $0.0033500 | $0.0034900 | $0.0032840 |
| 2024-09-04 | $0.0033500 | $0.0034060 | $0.0034500 | $0.0031420 |
| 2024-09-05 | $0.0034060 | $0.0033240 | $0.0034220 | $0.0032720 |
| 2024-09-06 | $0.0033240 | $0.0031750 | $0.0033300 | $0.0031400 |
| 2024-09-07 | $0.0031750 | $0.0032560 | $0.0033290 | $0.0031610 |
| 2024-09-08 | $0.0032560 | $0.0033400 | $0.0033980 | $0.0032520 |
| 2024-09-09 | $0.0033400 | $0.0034280 | $0.0034600 | $0.0032630 |
| 2024-09-10 | $0.0034280 | $0.0034310 | $0.0034380 | $0.0033770 |
| 2024-09-11 | $0.0034310 | $0.0034060 | $0.0035110 | $0.0033390 |
| 2024-09-12 | $0.0034060 | $0.0034260 | $0.0034770 | $0.0033550 |
| 2024-09-13 | $0.0034260 | $0.0035360 | $0.0037620 | $0.0034210 |
| 2024-09-14 | $0.0035360 | $0.0034530 | $0.0035420 | $0.0033990 |
| 2024-09-15 | $0.0034530 | $0.0034170 | $0.0034820 | $0.0033820 |
| 2024-09-16 | $0.0034170 | $0.0034330 | $0.0035220 | $0.0033590 |
| 2024-09-17 | $0.0034330 | $0.0034960 | $0.0035070 | $0.0034260 |
| 2024-09-18 | $0.0034960 | $0.0034410 | $0.0035090 | $0.0033540 |
| 2024-09-19 | $0.0034410 | $0.0035650 | $0.0036960 | $0.0034020 |
| 2024-09-20 | $0.0035650 | $0.0037760 | $0.0038420 | $0.0035390 |
| 2024-09-21 | $0.0037760 | $0.0038990 | $0.0039190 | $0.0037190 |
| 2024-09-22 | $0.0038990 | $0.0037780 | $0.0039220 | $0.0036790 |
| 2024-09-23 | $0.0037780 | $0.0040380 | $0.0040700 | $0.0037240 |
| 2024-09-24 | $0.0040380 | $0.0039990 | $0.0040740 | $0.0038660 |
| 2024-09-25 | $0.0039990 | $0.0039170 | $0.0040040 | $0.0039000 |
| 2024-09-26 | $0.0039170 | $0.0039250 | $0.0039330 | $0.0038190 |
| 2024-09-27 | $0.0039250 | $0.0039200 | $0.0039330 | $0.0039050 |
| 2024-09-28 | $0.0039200 | $0.0039270 | $0.0040000 | $0.0039050 |
| 2024-09-29 | $0.0039270 | $0.0039140 | $0.0039840 | $0.0037930 |
| 2024-09-30 | $0.0039140 | $0.0038190 | $0.0039530 | $0.0037230 |
| 2024-10-01 | $0.0038190 | $0.0037090 | $0.0038630 | $0.0035390 |
| 2024-10-02 | $0.0037090 | $0.0034080 | $0.0037440 | $0.0033410 |
| 2024-10-03 | $0.0034080 | $0.0033580 | $0.0035590 | $0.0031940 |
| 2024-10-04 | $0.0033580 | $0.0034380 | $0.0034760 | $0.0032360 |
| 2024-10-05 | $0.0034380 | $0.0035470 | $0.0037150 | $0.0032360 |
| 2024-10-06 | $0.0035470 | $0.0036140 | $0.0038170 | $0.0033580 |
| 2024-10-07 | $0.0036140 | $0.0035670 | $0.0038560 | $0.0034300 |
| 2024-10-08 | $0.0035670 | $0.0034950 | $0.0036940 | $0.0033710 |
| 2024-10-09 | $0.0034950 | $0.0034160 | $0.0037150 | $0.0032870 |
| 2024-10-10 | $0.0034160 | $0.0033780 | $0.0036180 | $0.0031950 |
| 2024-10-11 | $0.0033780 | $0.0034750 | $0.0036440 | $0.0033240 |
| 2024-10-12 | $0.0034750 | $0.0034900 | $0.0036120 | $0.0033850 |
| 2024-10-13 | $0.0034900 | $0.0034740 | $0.0035490 | $0.0032740 |
| 2024-10-14 | $0.0034740 | $0.0034700 | $0.0036110 | $0.0033720 |
| 2024-10-15 | $0.0034700 | $0.0034420 | $0.0036070 | $0.0033340 |
| 2024-10-16 | $0.0034420 | $0.0034150 | $0.0035360 | $0.0032920 |
| 2024-10-17 | $0.0034150 | $0.0034490 | $0.0035480 | $0.0032890 |
| 2024-10-18 | $0.0034490 | $0.0032850 | $0.0034530 | $0.0032490 |
| 2024-10-19 | $0.0032850 | $0.0034540 | $0.0035380 | $0.0032370 |
| 2024-10-20 | $0.0034540 | $0.0034580 | $0.0035190 | $0.0034140 |
| 2024-10-21 | $0.0034580 | $0.0033910 | $0.0034970 | $0.0033200 |
| 2024-10-22 | $0.0033910 | $0.0033500 | $0.0033990 | $0.0032000 |
| 2024-10-23 | $0.0033500 | $0.0032800 | $0.0033730 | $0.0031990 |
| 2024-10-24 | $0.0032800 | $0.0033210 | $0.0034110 | $0.0032060 |
| 2024-10-25 | $0.0033210 | $0.0031210 | $0.0033640 | $0.0030200 |
| 2024-10-26 | $0.0031210 | $0.0030740 | $0.0031950 | $0.0030530 |
| 2024-10-27 | $0.0030740 | $0.0030830 | $0.0031950 | $0.0030250 |
| 2024-10-28 | $0.0030830 | $0.0030670 | $0.0031560 | $0.0029250 |
| 2024-10-29 | $0.0030670 | $0.0031320 | $0.0031570 | $0.0029720 |
| 2024-10-30 | $0.0031320 | $0.0031430 | $0.0032020 | $0.0030400 |
| 2024-10-31 | $0.0031430 | $0.0030730 | $0.0031930 | $0.0029560 |
| 2024-11-01 | $0.0030730 | $0.0030050 | $0.0031630 | $0.0029070 |
| 2024-11-02 | $0.0030050 | $0.0028830 | $0.0030990 | $0.0028450 |
| 2024-11-03 | $0.0028830 | $0.0027370 | $0.0029970 | $0.0026890 |
| 2024-11-04 | $0.0027370 | $0.0027780 | $0.0029680 | $0.0026080 |
| 2024-11-05 | $0.0027780 | $0.0028670 | $0.0029880 | $0.0026560 |
| 2024-11-06 | $0.0028670 | $0.0029790 | $0.0030300 | $0.0027880 |
| 2024-11-07 | $0.0029790 | $0.0029990 | $0.0032610 | $0.0028910 |
| 2024-11-08 | $0.0029990 | $0.0031200 | $0.0033200 | $0.0029480 |
| 2024-11-09 | $0.0031200 | $0.0031890 | $0.0032730 | $0.0030470 |
| 2024-11-10 | $0.0031890 | $0.0033460 | $0.0033830 | $0.0031250 |
| 2024-11-11 | $0.0033460 | $0.0033990 | $0.0034160 | $0.0032700 |
| 2024-11-12 | $0.0033990 | $0.0038600 | $0.005204 | $0.0033370 |
| 2024-11-13 | $0.0038600 | $0.0035000 | $0.0039250 | $0.0033410 |
| 2024-11-14 | $0.0035000 | $0.0033970 | $0.0042040 | $0.0032840 |
| 2024-11-15 | $0.0033970 | $0.0037280 | $0.0040860 | $0.0032890 |
| 2024-11-16 | $0.0037280 | $0.0038580 | $0.0047350 | $0.0035930 |
| 2024-11-17 | $0.0038580 | $0.0037500 | $0.0039240 | $0.0036420 |
| 2024-11-18 | $0.0037500 | $0.0039410 | $0.0040030 | $0.0036800 |
| 2024-11-19 | $0.0039410 | $0.0041430 | $0.0043190 | $0.0037580 |
| 2024-11-20 | $0.0041430 | $0.0039050 | $0.0042280 | $0.0038450 |
| 2024-11-21 | $0.0039050 | $0.0047810 | $0.005745 | $0.0038960 |
| 2024-11-22 | $0.0047810 | $0.006497 | $0.007178 | $0.0046120 |
| 2024-11-23 | $0.006497 | $0.007008 | $0.007886 | $0.006484 |
| 2024-11-24 | $0.007008 | $0.006953 | $0.007152 | $0.006063 |
| 2024-11-25 | $0.006953 | $0.005877 | $0.006946 | $0.005764 |
| 2024-11-26 | $0.005877 | $0.005726 | $0.006060 | $0.005387 |
| 2024-11-27 | $0.005726 | $0.005895 | $0.005976 | $0.005540 |
| 2024-11-28 | $0.005895 | $0.005747 | $0.005891 | $0.005622 |
| 2024-11-29 | $0.005747 | $0.006383 | $0.007840 | $0.005711 |
| 2024-11-30 | $0.006383 | $0.006274 | $0.006647 | $0.006045 |
| 2024-12-01 | $0.006274 | $0.006245 | $0.006427 | $0.005978 |
| 2024-12-02 | $0.006245 | $0.005999 | $0.006239 | $0.005708 |
| 2024-12-03 | $0.005999 | $0.006016 | $0.006341 | $0.005370 |
| 2024-12-04 | $0.006016 | $0.006264 | $0.006292 | $0.005783 |
| 2024-12-05 | $0.006264 | $0.006017 | $0.006486 | $0.005817 |
| 2024-12-06 | $0.006017 | $0.006166 | $0.006565 | $0.005643 |
| 2024-12-07 | $0.006166 | $0.006179 | $0.006179 | $0.005931 |
| 2024-12-08 | $0.006179 | $0.006103 | $0.006179 | $0.005912 |
| 2024-12-09 | $0.006103 | $0.005195 | $0.006102 | $0.0048410 |
| 2024-12-10 | $0.005195 | $0.0048410 | $0.005260 | $0.0044440 |
| 2024-12-11 | $0.0048410 | $0.005208 | $0.005208 | $0.0045150 |
| 2024-12-12 | $0.005208 | $0.005235 | $0.005401 | $0.005083 |
| 2024-12-13 | $0.005235 | $0.005712 | $0.006168 | $0.005222 |
| 2024-12-14 | $0.005712 | $0.005749 | $0.006227 | $0.005469 |
| 2024-12-15 | $0.005749 | $0.005785 | $0.005820 | $0.005466 |
| 2024-12-16 | $0.005785 | $0.005385 | $0.006007 | $0.005320 |
| 2024-12-17 | $0.005385 | $0.005546 | $0.005678 | $0.005082 |
| 2024-12-18 | $0.005546 | $0.005051 | $0.005785 | $0.005003 |
| 2024-12-19 | $0.005051 | $0.005223 | $0.005529 | $0.0047060 |
| 2024-12-20 | $0.005223 | $0.005395 | $0.005823 | $0.0046340 |
| 2024-12-21 | $0.005395 | $0.005933 | $0.006208 | $0.005262 |
| 2024-12-22 | $0.005933 | $0.005975 | $0.005998 | $0.005450 |
| 2024-12-23 | $0.005975 | $0.005891 | $0.006146 | $0.005587 |
| 2024-12-24 | $0.005891 | $0.006066 | $0.006096 | $0.005649 |
| 2024-12-25 | $0.006066 | $0.005743 | $0.006066 | $0.005721 |
| 2024-12-26 | $0.005743 | $0.005340 | $0.006059 | $0.005244 |
| 2024-12-27 | $0.005340 | $0.005431 | $0.005613 | $0.005181 |
| 2024-12-28 | $0.005431 | $0.005660 | $0.005813 | $0.005385 |
| 2024-12-29 | $0.005660 | $0.005388 | $0.005662 | $0.005352 |
| 2024-12-30 | $0.005388 | $0.005598 | $0.005939 | $0.005280 |
| 2024-12-31 | $0.005598 | $0.005396 | $0.005597 | $0.005313 |
| 2025-01-01 | $0.005396 | $0.005311 | $0.005425 | $0.005192 |
| 2025-01-02 | $0.005311 | $0.005374 | $0.005422 | $0.005235 |
| 2025-01-03 | $0.005374 | $0.005608 | $0.005919 | $0.005374 |
| 2025-01-04 | $0.005608 | $0.005562 | $0.005624 | $0.005478 |
| 2025-01-05 | $0.005562 | $0.005896 | $0.005920 | $0.005492 |
| 2025-01-06 | $0.005896 | $0.006195 | $0.006448 | $0.005817 |
| 2025-01-07 | $0.006195 | $0.005743 | $0.006444 | $0.005643 |
| 2025-01-08 | $0.005743 | $0.005979 | $0.006167 | $0.005243 |
| 2025-01-09 | $0.005979 | $0.006462 | $0.006919 | $0.005834 |
| 2025-01-10 | $0.006462 | $0.006230 | $0.007058 | $0.005870 |
| 2025-01-11 | $0.006230 | $0.006463 | $0.006707 | $0.006012 |
| 2025-01-12 | $0.006463 | $0.006081 | $0.006537 | $0.005963 |
| 2025-01-13 | $0.006081 | $0.005609 | $0.006084 | $0.005245 |
| 2025-01-14 | $0.005609 | $0.005742 | $0.005856 | $0.005285 |
| 2025-01-15 | $0.005742 | $0.006079 | $0.007565 | $0.005569 |
| 2025-01-16 | $0.006079 | $0.006221 | $0.006939 | $0.005942 |
| 2025-01-17 | $0.006221 | $0.006311 | $0.006361 | $0.006000 |
| 2025-01-18 | $0.006311 | $0.005855 | $0.006363 | $0.005741 |
| 2025-01-19 | $0.005855 | $0.005851 | $0.007108 | $0.005673 |
| 2025-01-20 | $0.005851 | $0.005911 | $0.006058 | $0.005424 |
| 2025-01-21 | $0.005911 | $0.005791 | $0.005941 | $0.005594 |
| 2025-01-22 | $0.005791 | $0.005648 | $0.005827 | $0.005629 |
| 2025-01-23 | $0.005648 | $0.005544 | $0.005651 | $0.005369 |
| 2025-01-24 | $0.005544 | $0.005773 | $0.006197 | $0.005371 |
| 2025-01-25 | $0.005243 | $0.006267 | $0.006315 | $0.005210 |
Markets
GAME by Virtuals Crypto Market
| Pair | Exchange |
|---|---|
| GAME/USDT | bitget |
| GAME/KRW | bithumb |
| GAME/KRW | coinone |
| GAME/USDT | gateio |
| GAME/USDT | huobipro |
| GAME/USDT | mexc |
| GAME/BTC | upbit |
| GAME/KRW | upbit |
| GAME/USDT | xtpub |
Description
GAME by Virtuals Crypto ICO Description
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Technology
GAME by Virtuals Crypto Technology
Sorry, detailed technology about GAME by Virtuals is not currently available
Features
GAME by Virtuals - Detailed Information
Find everything you need to know about GAME by Virtuals in this section.
What is the current price of GAME by Virtuals?
2025-04-20 21:58:11 Today, the price of GAME by Virtuals in US dollars is currently 0.03. If converted to BTC, the price is 17.90 BTC.
What is the 24-hour price change for GAME by Virtuals?
2025-04-20 21:58:11 The price of GAME by Virtuals is currently experiencing a change of -5.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of GAME by Virtuals?
2025-04-20 21:58:11 The available supply of GAME by Virtuals is currently 0 GAME. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofGAME by Virtuals?
The market capitalization of GAME by Virtuals is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.016 million USD has been recorded for GAME by Virtuals. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for GAME by Virtuals?
The price of GAME by Virtuals has changed by 35.85% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of GAME by Virtuals?
The all-time high price of GAME by Virtuals is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports GAME by Virtuals?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for GAME by Virtuals?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for GAME by Virtuals?
The price of GAME by Virtuals changed by -1.86% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of GAME by Virtuals?
GAME by Virtuals is currently ranked at position 3354 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for GAME by Virtuals?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange GAME by Virtuals with different cryptocurrencies or fiat currencies.
What social media pages are linked to GAME by Virtuals?
Reddit: N/A, X: @Game_Credits. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support GAME by Virtuals?
Various wallets are available for GAME. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GAME safely.
What is the ICO status of GAME by Virtuals?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for GAME by Virtuals?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for GAME by Virtuals?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of GAME by Virtuals?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to GAME by Virtuals?
Keeping up with market news is important for making informed decisions regarding investments in GAME by Virtuals. You can also check the latest news specifically about GAME by Virtuals here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.