COMBO Coin Values COMBO
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareFurucombo Crypto Coin Rank 2799
40,569,925 COMBO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Furucombo
Furucombo valuesUSD Price $ 0.0019
$ 0.0019
Furucombo BTC Price 0.00000002
0.00000002
Furucombo 24h Vol $ 0
$ 0
Furucombo Market Cap $ 75,928
$ 75,928
24h Vol
0 BTC 1 H
0.00 %
24 H
-6.68 %
7 d
13.62 %
Current Status: Furucombo The latest price of this cryptocurrency in USD is
0.0019
USD, , and when converted to Bitcoin the value stands at
0.00000002
BTC. Total Circulating Supply: 40,569,925 COMBO that are currently circulating in the global market is estimated at Furucombo Market Trend: -6.68 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Furucombo Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Furucombo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Furucombo
Symbol
COMBO
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
40,569,925 COMBO
1h
0.00 %
24h
-6.68 %
7d
13.62 %
Reddit
N/A
Website
N/A
Share Furucombo Price
COMBO Charts
Furucombo Price Charts
COMBO High/Low Price Chart
Furucombo Price High/Low Price Chart
Historical Data
Furucombo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-06 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2019-08-07 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-08 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-10 | $0.4083000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2019-08-11 | $0.4076000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-15 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-16 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-17 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-18 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-19 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-20 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-21 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-22 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-23 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-24 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-08-25 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-26 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-08-27 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-08-29 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-08-30 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-31 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-01 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-02 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-03 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-04 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-05 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-06 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-07 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-08 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-09 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-10 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-11 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-12 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-13 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-14 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-15 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-09-16 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-17 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-18 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-09-19 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-20 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-21 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-22 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-09-23 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-09-24 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-25 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-26 | $0.4091000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-09-27 | $0.4099000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-09-28 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-09-29 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-09-30 | $0.4095000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-01 | $0.4099000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-02 | $0.4099000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-03 | $0.4099000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-04 | $0.4099000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-10-05 | $0.4103000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2019-10-06 | $0.4152000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-07 | $0.4099000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-08 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-09 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-10 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-11 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-12 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-13 | $0.4095000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-10-14 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-10-15 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-16 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-17 | $0.4091000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-10-18 | $0.4103000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-19 | $0.4099000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-10-20 | $0.4103000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2019-10-21 | $0.4120000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-22 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-23 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-24 | $0.4095000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-25 | $0.4099000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-26 | $0.4095000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-10-27 | $0.4099000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-28 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-10-29 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-10-30 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-10-31 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-11-01 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-02 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-03 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-04 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-05 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-11-06 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-09 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-11-10 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-11 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-13 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-14 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-15 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-11-16 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-17 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-11-18 | $0.4095000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-11-19 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-20 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-21 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-22 | $0.4091000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-11-23 | $0.4099000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-11-24 | $0.4103000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2019-11-25 | $0.4112000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-11-26 | $0.4103000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-11-27 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-11-28 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-11-29 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-11-30 | $0.4091000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2019-12-01 | $0.4112000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2019-12-02 | $0.4108000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2019-12-03 | $0.4108000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-12-04 | $0.4103000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-12-05 | $0.4099000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-06 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-12-07 | $0.4095000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2019-12-08 | $0.4108000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-12-09 | $0.4103000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-10 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-12-11 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-12 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-12-13 | $0.4087000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-12-14 | $0.4095000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2019-12-15 | $0.4116000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-12-16 | $0.4103000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-17 | $0.4091000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-12-18 | $0.4099000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-12-19 | $0.4099000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-20 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-12-21 | $0.4095000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2019-12-22 | $0.4112000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-12-23 | $0.4103000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-12-24 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-25 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-12-26 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-27 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-12-28 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2019-12-29 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-12-30 | $0.4095000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2019-12-31 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-01-01 | $0.4087000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2020-01-02 | $0.4112000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-01-03 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-01-04 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-01-05 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-01-06 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-01-07 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-01-08 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-01-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-01-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-01-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-01-12 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-01-13 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-01-14 | $0.4083000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2020-01-15 | $0.4068000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2020-01-16 | $0.4073000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-01-17 | $0.4077000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2020-01-18 | $0.4070000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2020-01-19 | $0.4075000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-01-20 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-01-21 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-01-22 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-01-23 | $0.4077000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2020-01-24 | $0.4075000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-01-25 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-01-26 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-01-27 | $0.4083000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2020-01-28 | $0.4074000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-01-29 | $0.4083000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-01-30 | $0.4077000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2020-01-31 | $0.4075000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-02-01 | $0.4077000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-02 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-02-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-02-04 | $0.4079000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2020-02-05 | $0.4075000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-02-06 | $0.4078000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2020-02-07 | $0.4072000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2020-02-08 | $0.4071000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-02-09 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-02-10 | $0.4077000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-02-11 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-02-12 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-13 | $0.4083000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-02-14 | $0.4076000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-02-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-02-16 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-17 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-18 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-02-19 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-02-20 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-21 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-22 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-02-23 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-02-24 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-26 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-02-27 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-02-28 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-02-29 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-01 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-02 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-03 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-04 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-05 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-06 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-07 | $0.4087000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-03-08 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-03-09 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-10 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-11 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-12 | $0.4087000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2020-03-13 | $0.4128000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2020-03-14 | $0.4108000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2020-03-15 | $0.4099000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-03-16 | $0.4083000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-03-17 | $0.4095000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2020-03-18 | $0.4099000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-03-19 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-20 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-03-21 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-22 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-03-23 | $0.4083000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-03-24 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-25 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-26 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-03-27 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-28 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-29 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-03-30 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-03-31 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-01 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-04-02 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-03 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-04 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-05 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-06 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-07 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-10 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-11 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-12 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-13 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-14 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-16 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-17 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-18 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-19 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-20 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-21 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-04-22 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-29 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-04-30 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-01 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-02 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-03 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-04 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-05 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-09 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-12 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-13 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-05-14 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-15 | $0.4079000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-05-16 | $0.4076000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-17 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-18 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-19 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-20 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-21 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-05-22 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-24 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-25 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-29 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-30 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-05-31 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-06-01 | $0.4077000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-06-02 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-05 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-06-06 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-11 | $0.4079000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-06-12 | $0.4076000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-06-13 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-14 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-06-15 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-17 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-06-18 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-06-19 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-06-20 | $0.4076000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-21 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-06-22 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-06-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-06-24 | $0.4083000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-06-25 | $0.4077000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2020-06-26 | $0.4075000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-27 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-06-28 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-06-29 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-06-30 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-05 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-13 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-15 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-07-16 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-07-18 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-19 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-21 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-22 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-23 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-24 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-25 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-27 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-28 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-29 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-07-30 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-07-31 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-01 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-02 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-08-03 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-05 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-06 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-10 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-11 | $0.4083000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-08-12 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-13 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-08-14 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-16 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-17 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-08-18 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-19 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-20 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-21 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-08-22 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-29 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-30 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-08-31 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-03 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-09-04 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-09-05 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-09-06 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-13 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-09-14 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-16 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-17 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-18 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-19 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-21 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-22 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-26 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-09-27 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-09-28 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-29 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-09-30 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-03 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-04 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-05 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-13 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-14 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-16 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-17 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-18 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-19 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-21 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-10-22 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-27 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-10-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-10-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-10-30 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-10-31 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-02 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-03 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-04 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-05 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-07 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-11-08 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-09 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-10 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-12 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-15 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-16 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-17 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-18 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-19 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-20 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-21 | $0.4079000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2020-11-22 | $0.4073000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2020-11-23 | $0.4075000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-24 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-11-25 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-11-26 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-11-27 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-29 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-11-30 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-01 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-03 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-04 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-05 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-08 | $0.4083000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-12-09 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-12 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-13 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-15 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-16 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-17 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-12-18 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-12-19 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-20 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-12-21 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-12-22 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-12-23 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-12-24 | $0.4076000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-26 | $0.4079000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2020-12-27 | $0.4072000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2020-12-28 | $0.4074000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2020-12-29 | $0.4073000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2020-12-30 | $0.4072000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2020-12-31 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-01 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-01-02 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-05 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-01-06 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-07 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-09 | $0.4079000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2021-01-10 | $0.4091000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-11 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-13 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-14 | $0.4079000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-01-15 | $0.4075000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-01-16 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-18 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-19 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-20 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-21 | $0.4083000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-01-22 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-24 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-01-25 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-26 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-27 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-01-28 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-01-29 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-01-30 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-01-31 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-02 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-02-03 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-04 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-05 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-06 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-11 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-12 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-02-13 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-14 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-15 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-20 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-02-21 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-02-24 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-26 | $0.4083000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-02-27 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-02-28 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-03-01 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-02 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-03-03 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-05 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-03-06 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-09 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-03-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-03-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-03-12 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-14 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-03-15 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-17 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-03-18 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-03-19 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-20 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-03-21 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-28 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-03-29 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-03-30 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-03-31 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-01 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-04-02 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-09 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-04-10 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-13 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-04-14 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-04-15 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-16 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-17 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-18 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-19 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-21 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-23 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-29 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-04 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-05 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-12 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-14 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-16 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-05-17 | $0.4087000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-18 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-19 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-05-20 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-05-21 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-05-22 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-05-23 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-05-24 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-05-28 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-05-30 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-05-31 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-04 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-05 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-08 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-09 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-18 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-19 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-21 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-22 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-23 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-25 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-06-26 | $0.4078000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-06-28 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-06-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-08 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-07-09 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-07-10 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-12 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-07-13 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-16 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-17 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-18 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-19 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-24 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-26 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-07-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-01 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-02 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-14 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-16 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-21 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-22 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-23 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-27 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-29 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-08-30 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-08-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-23 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-09-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-09-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-09-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-09-27 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-03 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-10-04 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-05 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-10-06 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-27 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-10-28 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-10-31 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-03 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-04 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-05 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-08 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-17 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-18 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-19 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-20 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-21 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-22 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-23 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-11-25 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-29 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-30 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-03 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-04 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-05 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-10 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-11 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-13 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-14 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-15 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-16 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-18 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-12-19 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-12-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-07 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-01-08 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-25 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-01-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-01-27 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-01-31 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-03 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-04 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-05 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-06 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-07 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-08 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-09 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-11 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-12 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-13 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-14 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-15 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-16 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-17 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-18 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-19 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-20 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-21 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-22 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-23 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-27 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-28 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-17 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-03-18 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-03-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-04 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-05-05 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-06 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-05-07 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-08 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-05-09 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-05-11 | $0.4079000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-12 | $0.4062000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-05-13 | $0.4068000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-05-14 | $0.4073000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-05-15 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-16 | $0.4075000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-05-17 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-18 | $0.4075000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-05-19 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-20 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-21 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-22 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-23 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-24 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-25 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-26 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-27 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-05-28 | $0.4075000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-05-29 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-05-30 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-05-31 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-01 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-02 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-03 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-04 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-05 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-06 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-07 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-08 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-09 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-10 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-11 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-12 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-13 | $0.4077000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-14 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-15 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-16 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-17 | $0.4075000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-06-18 | $0.4073000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-06-19 | $0.4074000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-06-20 | $0.4074000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-06-21 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-22 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-23 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-24 | $0.4075000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-06-25 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-06-26 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-06-27 | $0.4078000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-28 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-29 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-06-30 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-01 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-02 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-03 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-04 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-05 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-06 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-07 | $0.4075000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-08 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-09 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-10 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-11 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-07-12 | $0.4076000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-07-13 | $0.4075000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-14 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-15 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-07-16 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-07-17 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-07-18 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-07-19 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-07-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-09 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-08-10 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-08 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-09-09 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-25 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-09-26 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-09-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-10-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-08 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-11-09 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-11-10 | $0.4087000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-11-11 | $0.4070000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-11-12 | $0.4071000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-11-13 | $0.4073000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-11-14 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-11-15 | $0.4075000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-11-16 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-11-17 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-11-18 | $0.4076000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-11-19 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-11-20 | $0.4075000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-11-21 | $0.4074000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-11-22 | $0.4074000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-11-23 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-11-24 | $0.4075000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-11-25 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-11-26 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-11-27 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-11-28 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-11-29 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-11-30 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-13 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-12-14 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-27 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-12-28 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-12-29 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-12-30 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-12-31 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-01-01 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-01-02 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-01-03 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-01-04 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-01-05 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-01-06 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-01-07 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-14 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-01-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-13 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-02-14 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-10 | $0.4079000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-03-11 | $0.4091000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2023-03-12 | $0.4112000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-03-13 | $0.4108000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2023-03-14 | $0.4095000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-03-15 | $0.4091000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2023-03-16 | $0.4095000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-03-17 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-03-18 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-03-19 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-03-20 | $0.4087000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-03-21 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-03-22 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-03-23 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-03-24 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-03-25 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-03-26 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-03-27 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-03-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-07 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-04-08 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-13 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-04-14 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-04-15 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-04-16 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-27 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-04-28 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-04-29 | $0.4083000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-04-30 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-01 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-02 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-03 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-05 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-06 | $0.4083000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-05-07 | $0.4091000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-05-08 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-05-09 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-10 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-11 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-12 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-13 | $0.4083000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-14 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-15 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-06 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-06-07 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-13 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-06-14 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-06-15 | $0.4078000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-06-16 | $0.4076000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-06-17 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-06-18 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-19 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-06-20 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-23 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-06-24 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-27 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-28 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-06-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-01 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-02 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-04 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-05 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-06 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-07 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-08 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-09 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-10 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-11 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-14 | $0.4079000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-07-15 | $0.4083000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-16 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-17 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-18 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-19 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-22 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-23 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-24 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-25 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-26 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-27 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-07-28 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-29 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-07-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-01 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-08-02 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-03 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-08-04 | $0.4076000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2023-08-05 | $0.4074000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-08-06 | $0.4076000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2023-08-07 | $0.4074000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-08-08 | $0.4075000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-08-09 | $0.4078000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-10 | $0.4077000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-08-11 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-08-12 | $0.4075000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-13 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-14 | $0.4077000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-08-15 | $0.4076000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-08-16 | $0.4075000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-08-17 | $0.4075000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-18 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-08-19 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-20 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-21 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-22 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-23 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-24 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-25 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-26 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-27 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-28 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-08-29 | $0.4077000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-30 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-08-31 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-09-01 | $0.4079000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-02 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-09-03 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-09-04 | $0.4079000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-09-05 | $0.4077000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-09-06 | $0.4077000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-07 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-08 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-09 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-10 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-11 | $0.4078000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-09-12 | $0.4078000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-09-13 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-09-14 | $0.5060000 | $0.5160000 | $0.5250000 | $0.5060000 |
| 2023-09-15 | $0.5160000 | $0.5400000 | $0.5410000 | $0.5120000 |
| 2023-09-16 | $0.5400000 | $0.5670000 | $0.6020000 | $0.5400000 |
| 2023-09-17 | $0.5670000 | $0.5170000 | $0.5670000 | $0.5120000 |
| 2023-09-18 | $0.5170000 | $0.5299000 | $0.5390000 | $0.5110000 |
| 2023-09-19 | $0.5299000 | $0.5551000 | $0.5600000 | $0.5259000 |
| 2023-09-20 | $0.5551000 | $0.5570000 | $0.5600000 | $0.5430000 |
| 2023-09-21 | $0.5570000 | $0.5600000 | $0.5930000 | $0.5510000 |
| 2023-09-22 | $0.5600000 | $0.5977000 | $0.6125000 | $0.5570000 |
| 2023-09-23 | $0.5977000 | $0.5745000 | $0.6026000 | $0.5702000 |
| 2023-09-24 | $0.5745000 | $0.5483000 | $0.5745000 | $0.5455000 |
| 2023-09-25 | $0.5483000 | $0.5545000 | $0.5649000 | $0.5447000 |
| 2023-09-26 | $0.5545000 | $0.5548000 | $0.5618000 | $0.5464000 |
| 2023-09-27 | $0.5548000 | $0.5956000 | $0.5982000 | $0.5539000 |
| 2023-09-28 | $0.5956000 | $0.6164000 | $0.6319000 | $0.5889000 |
| 2023-09-29 | $0.6164000 | $0.6088000 | $0.6250000 | $0.6000000 |
| 2023-09-30 | $0.6088000 | $0.6110000 | $0.6250000 | $0.6040000 |
| 2023-10-01 | $0.6110000 | $0.6980000 | $0.7050000 | $0.6080000 |
| 2023-10-02 | $0.6980000 | $0.6538000 | $0.7059000 | $0.6400000 |
| 2023-10-03 | $0.6538000 | $0.5980000 | $0.6642000 | $0.5980000 |
| 2023-10-04 | $0.5980000 | $0.5900000 | $0.6071000 | $0.5742000 |
| 2023-10-05 | $0.5900000 | $0.5800000 | $0.5980000 | $0.5800000 |
| 2023-10-06 | $0.5800000 | $0.5930000 | $0.5969000 | $0.5800000 |
| 2023-10-07 | $0.5930000 | $0.5876000 | $0.5996000 | $0.5838000 |
| 2023-10-08 | $0.5876000 | $0.5781000 | $0.5882000 | $0.5696000 |
| 2023-10-09 | $0.5781000 | $0.5451000 | $0.5829000 | $0.5370000 |
| 2023-10-10 | $0.5451000 | $0.5360000 | $0.5460000 | $0.5300000 |
| 2023-10-11 | $0.5360000 | $0.5305000 | $0.5359000 | $0.5173000 |
| 2023-10-12 | $0.5305000 | $0.5590000 | $0.5674000 | $0.5229000 |
| 2023-10-13 | $0.5590000 | $0.5499000 | $0.5699000 | $0.5379000 |
| 2023-10-14 | $0.5499000 | $0.5440000 | $0.5500000 | $0.5377000 |
| 2023-10-15 | $0.5440000 | $0.5416000 | $0.5480000 | $0.5381000 |
| 2023-10-16 | $0.5416000 | $0.5480000 | $0.5680000 | $0.5400000 |
| 2023-10-17 | $0.5480000 | $0.5160000 | $0.5480000 | $0.5121000 |
| 2023-10-18 | $0.5160000 | $0.4940000 | $0.5198000 | $0.4930000 |
| 2023-10-19 | $0.4940000 | $0.4966000 | $0.5023000 | $0.4827000 |
| 2023-10-20 | $0.4966000 | $0.5155000 | $0.5234000 | $0.4927000 |
| 2023-10-21 | $0.5155000 | $0.5399000 | $0.5467000 | $0.5129000 |
| 2023-10-22 | $0.5399000 | $0.5470000 | $0.5509000 | $0.5291000 |
| 2023-10-23 | $0.5470000 | $0.5669000 | $0.5759000 | $0.5345000 |
| 2023-10-24 | $0.5669000 | $0.5859000 | $0.6069000 | $0.5571000 |
| 2023-10-25 | $0.5859000 | $0.5929000 | $0.5990000 | $0.5690000 |
| 2023-10-26 | $0.5929000 | $0.6010000 | $0.6328000 | $0.5747000 |
| 2023-10-27 | $0.6010000 | $0.5850000 | $0.6019000 | $0.5681000 |
| 2023-10-28 | $0.5850000 | $0.6089000 | $0.6178000 | $0.5810000 |
| 2023-10-29 | $0.6089000 | $0.6240000 | $0.6388000 | $0.5971000 |
| 2023-10-30 | $0.6240000 | $0.6661000 | $0.6969000 | $0.6231000 |
| 2023-10-31 | $0.6661000 | $0.6800000 | $0.7357000 | $0.6260000 |
| 2023-11-01 | $0.6800000 | $0.6729000 | $0.6865000 | $0.6301000 |
| 2023-11-02 | $0.6729000 | $0.6140000 | $0.6788000 | $0.6063000 |
| 2023-11-03 | $0.6140000 | $0.6306000 | $0.6374000 | $0.5857000 |
| 2023-11-04 | $0.6306000 | $0.6326000 | $0.6433000 | $0.6176000 |
| 2023-11-05 | $0.6326000 | $0.6346000 | $0.6503000 | $0.6168000 |
| 2023-11-06 | $0.6346000 | $0.6750000 | $0.6809000 | $0.6251000 |
| 2023-11-07 | $0.6750000 | $0.6680000 | $0.6850000 | $0.6332000 |
| 2023-11-08 | $0.6680000 | $0.6750000 | $0.6850000 | $0.6570000 |
| 2023-11-09 | $0.6750000 | $0.6570000 | $0.7119000 | $0.5936000 |
| 2023-11-10 | $0.6570000 | $0.6739000 | $0.6798000 | $0.6266000 |
| 2023-11-11 | $0.6739000 | $0.7020000 | $0.7270000 | $0.6500000 |
| 2023-11-12 | $0.7020000 | $0.7169000 | $0.7178000 | $0.6651000 |
| 2023-11-13 | $0.7169000 | $0.6590000 | $0.7289000 | $0.6581000 |
| 2023-11-14 | $0.6590000 | $0.6339000 | $0.6769000 | $0.6058000 |
| 2023-11-15 | $0.6339000 | $0.6977000 | $0.7043000 | $0.6327000 |
| 2023-11-16 | $0.6977000 | $0.6379000 | $0.7228000 | $0.6259000 |
| 2023-11-17 | $0.6379000 | $0.6110000 | $0.6557000 | $0.5923000 |
| 2023-11-18 | $0.6110000 | $0.6027000 | $0.6116000 | $0.5728000 |
| 2023-11-19 | $0.6027000 | $0.6116000 | $0.6145000 | $0.5816000 |
| 2023-11-20 | $0.6116000 | $0.6194000 | $0.6349000 | $0.6031000 |
| 2023-11-21 | $0.6194000 | $0.5461000 | $0.6330000 | $0.5211000 |
| 2023-11-22 | $0.5461000 | $0.5750000 | $0.5860000 | $0.5433000 |
| 2023-11-23 | $0.5750000 | $0.5799000 | $0.5919000 | $0.5669000 |
| 2023-11-24 | $0.5799000 | $0.6144000 | $0.6205000 | $0.5767000 |
| 2023-11-25 | $0.6144000 | $0.6455000 | $0.6504000 | $0.6088000 |
| 2023-11-26 | $0.6455000 | $0.6751000 | $0.7247000 | $0.6273000 |
| 2023-11-27 | $0.6751000 | $0.7079000 | $0.7117000 | $0.6421000 |
| 2023-11-28 | $0.7079000 | $0.7130000 | $0.7336000 | $0.6613000 |
| 2023-11-29 | $0.7130000 | $0.6590000 | $0.7219000 | $0.6522000 |
| 2023-11-30 | $0.6590000 | $0.6600000 | $0.6770000 | $0.6482000 |
| 2023-12-01 | $0.6600000 | $0.6771000 | $0.6836000 | $0.6543000 |
| 2023-12-02 | $0.6771000 | $0.7500000 | $0.7816000 | $0.6761000 |
| 2023-12-03 | $0.7500000 | $0.7450000 | $0.7617000 | $0.7295000 |
| 2023-12-04 | $0.7450000 | $0.7897000 | $0.7925000 | $0.6658000 |
| 2023-12-05 | $0.7897000 | $0.7690000 | $0.8095000 | $0.7500000 |
| 2023-12-06 | $0.7690000 | $0.7316000 | $0.7775000 | $0.7021000 |
| 2023-12-07 | $0.7316000 | $0.7739000 | $0.7787000 | $0.7205000 |
| 2023-12-08 | $0.7739000 | $0.8018000 | $0.8058000 | $0.7739000 |
| 2023-12-09 | $0.8018000 | $0.7710000 | $0.8125000 | $0.7651000 |
| 2023-12-10 | $0.7710000 | $0.9212000 | $0.9356000 | $0.7701000 |
| 2023-12-11 | $0.9212000 | $0.8698000 | $1.01 | $0.8258000 |
| 2023-12-12 | $0.8698000 | $0.7918000 | $0.9075000 | $0.7749000 |
| 2023-12-13 | $0.7918000 | $0.7851000 | $0.7986000 | $0.7340000 |
| 2023-12-14 | $0.7851000 | $0.8469000 | $0.8788000 | $0.7607000 |
| 2023-12-15 | $0.8469000 | $0.8359000 | $0.8637000 | $0.8175000 |
| 2023-12-16 | $0.8359000 | $0.8483000 | $0.8686000 | $0.8265000 |
| 2023-12-17 | $0.8483000 | $0.8162000 | $0.8564000 | $0.8094000 |
| 2023-12-18 | $0.8162000 | $0.8939000 | $0.9222000 | $0.7819000 |
| 2023-12-19 | $0.8939000 | $0.9449000 | $0.9996000 | $0.8822000 |
| 2023-12-20 | $0.9449000 | $0.9109000 | $0.9737000 | $0.8838000 |
| 2023-12-21 | $0.9109000 | $0.9039000 | $0.9408000 | $0.8670000 |
| 2023-12-22 | $0.9039000 | $0.9209000 | $0.9310000 | $0.8879000 |
| 2023-12-23 | $0.9209000 | $0.9057000 | $0.9306000 | $0.8791000 |
| 2023-12-24 | $0.9057000 | $0.8679000 | $0.9183000 | $0.8433000 |
| 2023-12-25 | $0.8679000 | $0.9311000 | $0.9638000 | $0.8669000 |
| 2023-12-26 | $0.9311000 | $0.9241000 | $0.9576000 | $0.8555000 |
| 2023-12-27 | $0.9241000 | $0.9146000 | $0.9344000 | $0.8850000 |
| 2023-12-28 | $0.9146000 | $0.8670000 | $0.9479000 | $0.8569000 |
| 2023-12-29 | $0.8670000 | $0.8550000 | $0.8839000 | $0.8281000 |
| 2023-12-30 | $0.8550000 | $0.8189000 | $0.8629000 | $0.8028000 |
| 2023-12-31 | $0.8189000 | $0.8067000 | $0.8357000 | $0.7912000 |
| 2024-01-01 | $0.8067000 | $0.8420000 | $0.8548000 | $0.7911000 |
| 2024-01-02 | $0.8420000 | $0.8188000 | $0.8577000 | $0.8083000 |
| 2024-01-03 | $0.8188000 | $0.8109000 | $0.8747000 | $0.7492000 |
| 2024-01-04 | $0.8109000 | $0.8087000 | $0.8482000 | $0.7928000 |
| 2024-01-05 | $0.8087000 | $0.7895000 | $0.8198000 | $0.7555000 |
| 2024-01-06 | $0.7895000 | $0.7523000 | $0.7967000 | $0.7257000 |
| 2024-01-07 | $0.7523000 | $0.7016000 | $0.7737000 | $0.6929000 |
| 2024-01-08 | $0.7016000 | $0.7286000 | $0.7335000 | $0.6362000 |
| 2024-01-09 | $0.7286000 | $0.6859000 | $0.7307000 | $0.6500000 |
| 2024-01-10 | $0.6859000 | $0.7648000 | $0.7810000 | $0.6754000 |
| 2024-01-11 | $0.7648000 | $0.7770000 | $0.7907000 | $0.7452000 |
| 2024-01-12 | $0.7770000 | $0.7418000 | $0.7996000 | $0.7188000 |
| 2024-01-13 | $0.7418000 | $0.7608000 | $0.7765000 | $0.7132000 |
| 2024-01-14 | $0.7608000 | $0.7445000 | $0.7721000 | $0.7347000 |
| 2024-01-15 | $0.7445000 | $0.7609000 | $0.7714000 | $0.7407000 |
| 2024-01-16 | $0.7609000 | $0.7825000 | $0.7893000 | $0.7479000 |
| 2024-01-17 | $0.7825000 | $0.8012000 | $0.8329000 | $0.7594000 |
| 2024-01-18 | $0.8012000 | $0.7515000 | $0.8013000 | $0.7256000 |
| 2024-01-19 | $0.7515000 | $0.7465000 | $0.7713000 | $0.7057000 |
| 2024-01-20 | $0.7465000 | $0.7527000 | $0.7657000 | $0.7369000 |
| 2024-01-21 | $0.7527000 | $0.7637000 | $0.7892000 | $0.7478000 |
| 2024-01-22 | $0.7637000 | $0.6901000 | $0.7699000 | $0.6867000 |
| 2024-01-23 | $0.6901000 | $0.6593000 | $0.7003000 | $0.6277000 |
| 2024-01-24 | $0.6593000 | $0.6666000 | $0.6786000 | $0.6461000 |
| 2024-01-25 | $0.6666000 | $0.6616000 | $0.6682000 | $0.6378000 |
| 2024-01-26 | $0.6616000 | $0.6860000 | $0.6929000 | $0.6559000 |
| 2024-01-27 | $0.6860000 | $0.6908000 | $0.6989000 | $0.6750000 |
| 2024-01-28 | $0.6908000 | $0.6659000 | $0.6959000 | $0.6590000 |
| 2024-01-29 | $0.6659000 | $0.6879000 | $0.6897000 | $0.6629000 |
| 2024-01-30 | $0.6879000 | $0.6831000 | $0.7089000 | $0.6753000 |
| 2024-01-31 | $0.6831000 | $0.6634000 | $0.6865000 | $0.6535000 |
| 2024-02-01 | $0.6634000 | $0.6649000 | $0.6689000 | $0.6464000 |
| 2024-02-02 | $0.6649000 | $0.6727000 | $0.6777000 | $0.6607000 |
| 2024-02-03 | $0.6727000 | $0.6568000 | $0.6769000 | $0.6488000 |
| 2024-02-04 | $0.6568000 | $0.6505000 | $0.6641000 | $0.6452000 |
| 2024-02-05 | $0.6505000 | $0.6521000 | $0.6621000 | $0.6404000 |
| 2024-02-06 | $0.6521000 | $0.6607000 | $0.6658000 | $0.6489000 |
| 2024-02-07 | $0.6607000 | $0.6939000 | $0.6958000 | $0.6599000 |
| 2024-02-08 | $0.6939000 | $0.6889000 | $0.6978000 | $0.6821000 |
| 2024-02-09 | $0.6889000 | $0.7109000 | $0.7208000 | $0.6889000 |
| 2024-02-10 | $0.7109000 | $0.7100000 | $0.7199000 | $0.6882000 |
| 2024-02-11 | $0.7100000 | $0.7008000 | $0.7228000 | $0.6954000 |
| 2024-02-12 | $0.7008000 | $0.7230000 | $0.7270000 | $0.6852000 |
| 2024-02-13 | $0.7230000 | $0.7337000 | $0.7526000 | $0.7179000 |
| 2024-02-14 | $0.7337000 | $0.7796000 | $0.7887000 | $0.7257000 |
| 2024-02-15 | $0.7796000 | $0.8127000 | $0.8414000 | $0.7779000 |
| 2024-02-16 | $0.8127000 | $0.8006000 | $0.8397000 | $0.7864000 |
| 2024-02-17 | $0.8006000 | $0.8068000 | $0.8070000 | $0.7703000 |
| 2024-02-18 | $0.8068000 | $0.8170000 | $0.8324000 | $0.8021000 |
| 2024-02-19 | $0.8170000 | $0.8470000 | $0.8649000 | $0.8152000 |
| 2024-02-20 | $0.8470000 | $0.8079000 | $0.8519000 | $0.7569000 |
| 2024-02-21 | $0.8079000 | $0.7928000 | $0.8109000 | $0.7454000 |
| 2024-02-22 | $0.7928000 | $0.8115000 | $0.8388000 | $0.7689000 |
| 2024-02-23 | $0.8115000 | $0.8227000 | $0.8445000 | $0.7996000 |
| 2024-02-24 | $0.8227000 | $0.8469000 | $0.8604000 | $0.8033000 |
| 2024-02-25 | $0.8469000 | $0.8446000 | $0.8559000 | $0.8309000 |
| 2024-02-26 | $0.8446000 | $0.9075000 | $1.01 | $0.8378000 |
| 2024-02-27 | $0.9075000 | $0.8849000 | $0.9125000 | $0.8605000 |
| 2024-02-28 | $0.8849000 | $0.8830000 | $0.9374000 | $0.7566000 |
| 2024-02-29 | $0.8830000 | $0.8747000 | $0.9295000 | $0.8453000 |
| 2024-03-01 | $0.8747000 | $0.9903000 | $0.9968000 | $0.8756000 |
| 2024-03-02 | $0.9903000 | $1.04 | $1.13 | $0.9711000 |
| 2024-03-03 | $1.04 | $1.16 | $1.24 | $0.9340000 |
| 2024-03-04 | $1.16 | $1.08 | $1.18 | $1.04 |
| 2024-03-05 | $1.08 | $0.9629000 | $1.10 | $0.8033000 |
| 2024-03-06 | $0.9629000 | $1.01 | $1.01 | $0.9182000 |
| 2024-03-07 | $1.01 | $1.06 | $1.09 | $0.9994000 |
| 2024-03-08 | $1.06 | $1.08 | $1.09 | $0.9938000 |
| 2024-03-09 | $1.08 | $1.21 | $1.24 | $1.07 |
| 2024-03-10 | $1.21 | $1.19 | $1.28 | $1.15 |
| 2024-03-11 | $1.19 | $1.18 | $1.21 | $1.11 |
| 2024-03-12 | $1.18 | $1.21 | $1.21 | $1.08 |
| 2024-03-13 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2024-03-14 | $1.24 | $1.16 | $1.25 | $1.08 |
| 2024-03-15 | $1.16 | $1.06 | $1.17 | $0.9706000 |
| 2024-03-16 | $1.06 | $0.9389000 | $1.11 | $0.9094000 |
| 2024-03-17 | $0.9389000 | $0.9768000 | $0.9926000 | $0.8968000 |
| 2024-03-18 | $0.9768000 | $0.9049000 | $0.9876000 | $0.8837000 |
| 2024-03-19 | $0.9049000 | $0.8051000 | $0.9153000 | $0.7530000 |
| 2024-03-20 | $0.8051000 | $0.8975000 | $0.9049000 | $0.7662000 |
| 2024-03-21 | $0.8975000 | $0.9138000 | $0.9254000 | $0.8795000 |
| 2024-03-22 | $0.9138000 | $0.8964000 | $0.9406000 | $0.8604000 |
| 2024-03-23 | $0.8964000 | $0.9142000 | $0.9416000 | $0.8835000 |
| 2024-03-24 | $0.9142000 | $0.9572000 | $0.9634000 | $0.8994000 |
| 2024-03-25 | $0.9572000 | $1.02 | $1.07 | $0.9531000 |
| 2024-03-26 | $1.02 | $1.03 | $1.08 | $0.9884000 |
| 2024-03-27 | $1.03 | $0.9958000 | $1.05 | $0.9695000 |
| 2024-03-28 | $0.9958000 | $1.02 | $1.03 | $0.9785000 |
| 2024-03-29 | $1.02 | $1.13 | $1.19 | $1.02 |
| 2024-03-30 | $1.13 | $1.09 | $1.16 | $1.08 |
| 2024-03-31 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2024-04-01 | $1.10 | $1.07 | $1.11 | $1.01 |
| 2024-04-02 | $1.07 | $1.04 | $1.07 | $0.9730000 |
| 2024-04-03 | $1.04 | $0.9320000 | $1.04 | $0.9143000 |
| 2024-04-04 | $0.9320000 | $0.9817000 | $1.04 | $0.9055000 |
| 2024-04-05 | $0.9817000 | $0.9407000 | $0.9848000 | $0.8961000 |
| 2024-04-06 | $0.9407000 | $0.9630000 | $0.9713000 | $0.9385000 |
| 2024-04-07 | $0.9630000 | $1.03 | $1.08 | $0.9599000 |
| 2024-04-08 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2024-04-09 | $1.05 | $0.9892000 | $1.06 | $0.9798000 |
| 2024-04-10 | $0.9892000 | $0.9946000 | $0.9978000 | $0.9255000 |
| 2024-04-11 | $0.9946000 | $0.9646000 | $1.00 | $0.9436000 |
| 2024-04-12 | $0.9646000 | $0.7342000 | $0.9909000 | $0.6885000 |
| 2024-04-13 | $0.7342000 | $0.6324000 | $0.7447000 | $0.5587000 |
| 2024-04-14 | $0.6324000 | $0.7029000 | $0.7106000 | $0.6021000 |
| 2024-04-15 | $0.7029000 | $0.6528000 | $0.7425000 | $0.6385000 |
| 2024-04-16 | $0.6528000 | $0.6603000 | $0.6755000 | $0.6213000 |
| 2024-04-17 | $0.6603000 | $0.6484000 | $0.6703000 | $0.6187000 |
| 2024-04-18 | $0.6484000 | $0.6736000 | $0.6791000 | $0.6282000 |
| 2024-04-19 | $0.6736000 | $0.6884000 | $0.7399000 | $0.6184000 |
| 2024-04-20 | $0.6884000 | $0.7469000 | $0.7555000 | $0.6822000 |
| 2024-04-21 | $0.7469000 | $0.7307000 | $0.7483000 | $0.7119000 |
| 2024-04-22 | $0.7307000 | $0.7536000 | $0.7701000 | $0.7283000 |
| 2024-04-23 | $0.7536000 | $0.7597000 | $0.7709000 | $0.7398000 |
| 2024-04-24 | $0.7597000 | $0.7229000 | $0.7864000 | $0.7135000 |
| 2024-04-25 | $0.7229000 | $0.7311000 | $0.7476000 | $0.6850000 |
| 2024-04-26 | $0.7311000 | $0.6954000 | $0.7645000 | $0.6913000 |
| 2024-04-27 | $0.6954000 | $0.7455000 | $0.7537000 | $0.6659000 |
| 2024-04-28 | $0.7455000 | $0.8062000 | $0.8441000 | $0.7451000 |
| 2024-04-29 | $0.8062000 | $0.7950000 | $0.8185000 | $0.7744000 |
| 2024-04-30 | $0.7950000 | $0.6317000 | $0.8217000 | $0.6065000 |
| 2024-05-01 | $0.6317000 | $0.7321000 | $0.7492000 | $0.5965000 |
| 2024-05-02 | $0.7321000 | $0.6765000 | $0.7497000 | $0.6746000 |
| 2024-05-03 | $0.6765000 | $0.6953000 | $0.7132000 | $0.6679000 |
| 2024-05-04 | $0.6953000 | $0.7035000 | $0.7162000 | $0.6850000 |
| 2024-05-05 | $0.7035000 | $0.7173000 | $0.7282000 | $0.6865000 |
| 2024-05-06 | $0.7173000 | $0.6860000 | $0.7398000 | $0.6804000 |
| 2024-05-07 | $0.6860000 | $0.6725000 | $0.7039000 | $0.6689000 |
| 2024-05-08 | $0.6725000 | $0.6712000 | $0.6966000 | $0.6462000 |
| 2024-05-09 | $0.6712000 | $0.6986000 | $0.7064000 | $0.6493000 |
| 2024-05-10 | $0.6986000 | $0.6756000 | $0.7074000 | $0.6630000 |
| 2024-05-11 | $0.6756000 | $0.6657000 | $0.6840000 | $0.6581000 |
| 2024-05-12 | $0.6657000 | $0.6569000 | $0.6729000 | $0.6535000 |
| 2024-05-13 | $0.6569000 | $0.6507000 | $0.6730000 | $0.6143000 |
| 2024-05-14 | $0.6507000 | $0.6242000 | $0.6547000 | $0.6211000 |
| 2024-05-15 | $0.6242000 | $0.6662000 | $0.6709000 | $0.6195000 |
| 2024-05-16 | $0.6662000 | $0.6758000 | $0.6972000 | $0.6588000 |
| 2024-05-17 | $0.6758000 | $0.7030000 | $0.7164000 | $0.6699000 |
| 2024-05-18 | $0.7030000 | $0.6755000 | $0.7043000 | $0.6656000 |
| 2024-05-19 | $0.6755000 | $0.6516000 | $0.6812000 | $0.6426000 |
| 2024-05-20 | $0.6516000 | $0.7022000 | $0.7032000 | $0.6390000 |
| 2024-05-21 | $0.7022000 | $0.7035000 | $0.7131000 | $0.6887000 |
| 2024-05-22 | $0.7035000 | $0.6950000 | $0.7074000 | $0.6768000 |
| 2024-05-23 | $0.6950000 | $0.6692000 | $0.6994000 | $0.6345000 |
| 2024-05-24 | $0.6692000 | $0.7001000 | $0.7043000 | $0.6572000 |
| 2024-05-25 | $0.7001000 | $0.6952000 | $0.7124000 | $0.6854000 |
| 2024-05-26 | $0.6952000 | $0.6965000 | $0.7034000 | $0.6779000 |
| 2024-05-27 | $0.6965000 | $0.7106000 | $0.7284000 | $0.6951000 |
| 2024-05-28 | $0.7106000 | $0.7179000 | $0.7267000 | $0.6837000 |
| 2024-05-29 | $0.7179000 | $0.7390000 | $0.8007000 | $0.7113000 |
| 2024-05-30 | $0.7390000 | $0.7186000 | $0.7456000 | $0.6968000 |
| 2024-05-31 | $0.7186000 | $0.7319000 | $0.7492000 | $0.7090000 |
| 2024-06-01 | $0.7319000 | $0.7233000 | $0.7544000 | $0.7139000 |
| 2024-06-02 | $0.7233000 | $0.7205000 | $0.7581000 | $0.7153000 |
| 2024-06-03 | $0.7205000 | $0.8076000 | $0.8520000 | $0.7123000 |
| 2024-06-04 | $0.8076000 | $0.8183000 | $0.8649000 | $0.7949000 |
| 2024-06-05 | $0.8183000 | $0.9496000 | $0.9740000 | $0.7958000 |
| 2024-06-06 | $0.9496000 | $0.8377000 | $1.10 | $0.8270000 |
| 2024-06-07 | $0.8377000 | $0.7602000 | $0.8705000 | $0.6908000 |
| 2024-06-08 | $0.7602000 | $0.7754000 | $0.8080000 | $0.7604000 |
| 2024-06-09 | $0.7754000 | $0.7599000 | $0.7808000 | $0.7548000 |
| 2024-06-10 | $0.7599000 | $0.7370000 | $0.7634000 | $0.7231000 |
| 2024-06-11 | $0.7370000 | $0.6986000 | $0.7373000 | $0.6924000 |
| 2024-06-12 | $0.6986000 | $0.7629000 | $0.8053000 | $0.6851000 |
| 2024-06-13 | $0.7629000 | $0.7219000 | $0.7638000 | $0.7162000 |
| 2024-06-14 | $0.7219000 | $0.7284000 | $0.7524000 | $0.6927000 |
| 2024-06-15 | $0.7284000 | $0.7434000 | $0.7665000 | $0.7243000 |
| 2024-06-16 | $0.7434000 | $0.7497000 | $0.7576000 | $0.7207000 |
| 2024-06-17 | $0.7497000 | $0.7176000 | $0.7575000 | $0.6985000 |
| 2024-06-18 | $0.7176000 | $0.7259000 | $0.7624000 | $0.6284000 |
| 2024-06-19 | $0.7259000 | $0.7472000 | $0.7962000 | $0.7173000 |
| 2024-06-20 | $0.7472000 | $0.7587000 | $0.7901000 | $0.7404000 |
| 2024-06-21 | $0.7587000 | $0.7159000 | $0.7731000 | $0.7073000 |
| 2024-06-22 | $0.7159000 | $0.6731000 | $0.7160000 | $0.6680000 |
| 2024-06-23 | $0.6731000 | $0.6527000 | $0.6845000 | $0.6506000 |
| 2024-06-24 | $0.6527000 | $0.6454000 | $0.6598000 | $0.6054000 |
| 2024-06-25 | $0.6454000 | $0.6685000 | $0.6723000 | $0.6361000 |
| 2024-06-26 | $0.6685000 | $0.6380000 | $0.6761000 | $0.6370000 |
| 2024-06-27 | $0.6380000 | $0.6520000 | $0.6586000 | $0.6249000 |
| 2024-06-28 | $0.6520000 | $0.6374000 | $0.6591000 | $0.6358000 |
| 2024-06-29 | $0.6374000 | $0.6197000 | $0.6483000 | $0.6158000 |
| 2024-06-30 | $0.6197000 | $0.6412000 | $0.6450000 | $0.6005000 |
| 2024-07-01 | $0.6412000 | $0.6385000 | $0.6569000 | $0.6302000 |
| 2024-07-02 | $0.6385000 | $0.6386000 | $0.6428000 | $0.6226000 |
| 2024-07-03 | $0.6386000 | $0.6031000 | $0.6403000 | $0.5953000 |
| 2024-07-04 | $0.6031000 | $0.4887000 | $0.6054000 | $0.4808000 |
| 2024-07-05 | $0.4887000 | $0.4823000 | $0.4967000 | $0.4259000 |
| 2024-07-06 | $0.4823000 | $0.5185000 | $0.5219000 | $0.4761000 |
| 2024-07-07 | $0.5185000 | $0.4878000 | $0.5189000 | $0.4847000 |
| 2024-07-08 | $0.4878000 | $0.5018000 | $0.5245000 | $0.4652000 |
| 2024-07-09 | $0.5018000 | $0.5121000 | $0.5158000 | $0.4452000 |
| 2024-07-10 | $0.5121000 | $0.5104000 | $0.5209000 | $0.5031000 |
| 2024-07-11 | $0.5104000 | $0.4883000 | $0.5163000 | $0.4855000 |
| 2024-07-12 | $0.4883000 | $0.5005000 | $0.5049000 | $0.4816000 |
| 2024-07-13 | $0.5005000 | $0.5092000 | $0.5151000 | $0.4991000 |
| 2024-07-14 | $0.5092000 | $0.5296000 | $0.5348000 | $0.5045000 |
| 2024-07-15 | $0.5296000 | $0.5511000 | $0.5521000 | $0.5237000 |
| 2024-07-16 | $0.5511000 | $0.5498000 | $0.5653000 | $0.5216000 |
| 2024-07-17 | $0.5498000 | $0.5644000 | $0.5814000 | $0.5485000 |
| 2024-07-18 | $0.5644000 | $0.5528000 | $0.5957000 | $0.5314000 |
| 2024-07-19 | $0.5528000 | $0.5633000 | $0.5649000 | $0.5306000 |
| 2024-07-20 | $0.5633000 | $0.5554000 | $0.5708000 | $0.5510000 |
| 2024-07-21 | $0.5554000 | $0.5591000 | $0.5610000 | $0.5266000 |
| 2024-07-22 | $0.5591000 | $0.5300000 | $0.5659000 | $0.5256000 |
| 2024-07-23 | $0.5300000 | $0.4973000 | $0.5421000 | $0.4877000 |
| 2024-07-24 | $0.4973000 | $0.4946000 | $0.5147000 | $0.4889000 |
| 2024-07-25 | $0.4946000 | $0.4842000 | $0.4977000 | $0.4614000 |
| 2024-07-26 | $0.4842000 | $0.5191000 | $0.5241000 | $0.4832000 |
| 2024-07-27 | $0.5191000 | $0.5200000 | $0.5279000 | $0.5091000 |
| 2024-07-28 | $0.5200000 | $0.5269000 | $0.5302000 | $0.5102000 |
| 2024-07-29 | $0.5269000 | $0.5067000 | $0.5369000 | $0.5000000 |
| 2024-07-30 | $0.5067000 | $0.4932000 | $0.5165000 | $0.4890000 |
| 2024-07-31 | $0.4932000 | $0.4949000 | $0.5228000 | $0.4876000 |
| 2024-08-01 | $0.4949000 | $0.4863000 | $0.5038000 | $0.4449000 |
| 2024-08-02 | $0.4863000 | $0.4426000 | $0.4937000 | $0.4375000 |
| 2024-08-03 | $0.4426000 | $0.4037000 | $0.4452000 | $0.3928000 |
| 2024-08-04 | $0.4037000 | $0.3841000 | $0.4157000 | $0.3740000 |
| 2024-08-05 | $0.3841000 | $0.3207000 | $0.3885000 | $0.2851000 |
| 2024-08-06 | $0.3207000 | $0.3499000 | $0.3585000 | $0.3206000 |
| 2024-08-07 | $0.3499000 | $0.3371000 | $0.3708000 | $0.3337000 |
| 2024-08-08 | $0.3371000 | $0.3846000 | $0.3872000 | $0.3275000 |
| 2024-08-09 | $0.3846000 | $0.4409000 | $0.4680000 | $0.3744000 |
| 2024-08-10 | $0.4409000 | $0.4269000 | $0.4598000 | $0.4023000 |
| 2024-08-11 | $0.4269000 | $0.4210000 | $0.4563000 | $0.4157000 |
| 2024-08-12 | $0.4210000 | $0.4273000 | $0.4393000 | $0.4083000 |
| 2024-08-13 | $0.4273000 | $0.4311000 | $0.4362000 | $0.4082000 |
| 2024-08-14 | $0.4311000 | $0.4226000 | $0.4370000 | $0.4156000 |
| 2024-08-15 | $0.4226000 | $0.4027000 | $0.4277000 | $0.3865000 |
| 2024-08-16 | $0.4027000 | $0.4007000 | $0.4060000 | $0.3836000 |
| 2024-08-17 | $0.4007000 | $0.4137000 | $0.4163000 | $0.3932000 |
| 2024-08-18 | $0.4137000 | $0.4432000 | $0.4639000 | $0.4049000 |
| 2024-08-19 | $0.4432000 | $0.4354000 | $0.4698000 | $0.4189000 |
| 2024-08-20 | $0.4354000 | $0.4513000 | $0.4644000 | $0.4331000 |
| 2024-08-21 | $0.4513000 | $0.4621000 | $0.4834000 | $0.4484000 |
| 2024-08-22 | $0.4621000 | $0.4510000 | $0.4662000 | $0.4456000 |
| 2024-08-23 | $0.4510000 | $0.4805000 | $0.4867000 | $0.4504000 |
| 2024-08-24 | $0.4805000 | $0.4737000 | $0.4954000 | $0.4635000 |
| 2024-08-25 | $0.4737000 | $0.4543000 | $0.4758000 | $0.4419000 |
| 2024-08-26 | $0.4543000 | $0.4202000 | $0.4727000 | $0.4190000 |
| 2024-08-27 | $0.4202000 | $0.4042000 | $0.4372000 | $0.3903000 |
| 2024-08-28 | $0.4042000 | $0.4000000 | $0.4214000 | $0.3879000 |
| 2024-08-29 | $0.4000000 | $0.4012000 | $0.4235000 | $0.3938000 |
| 2024-08-30 | $0.4012000 | $0.4015000 | $0.4085000 | $0.3781000 |
| 2024-08-31 | $0.4015000 | $0.3926000 | $0.4061000 | $0.3873000 |
| 2024-09-01 | $0.3926000 | $0.3704000 | $0.3941000 | $0.3665000 |
| 2024-09-02 | $0.3704000 | $0.3889000 | $0.3926000 | $0.3674000 |
| 2024-09-03 | $0.3889000 | $0.3741000 | $0.4006000 | $0.3734000 |
| 2024-09-04 | $0.3741000 | $0.3786000 | $0.3877000 | $0.3515000 |
| 2024-09-05 | $0.3786000 | $0.3593000 | $0.3819000 | $0.3571000 |
| 2024-09-06 | $0.3593000 | $0.3594000 | $0.3810000 | $0.3451000 |
| 2024-09-07 | $0.3594000 | $0.3786000 | $0.3850000 | $0.3569000 |
| 2024-09-08 | $0.3786000 | $0.3850000 | $0.3994000 | $0.3743000 |
| 2024-09-09 | $0.3850000 | $0.4000000 | $0.4058000 | $0.3812000 |
| 2024-09-10 | $0.4000000 | $0.4069000 | $0.4116000 | $0.3953000 |
| 2024-09-11 | $0.4069000 | $0.3989000 | $0.4079000 | $0.3853000 |
| 2024-09-12 | $0.3989000 | $0.4136000 | $0.4141000 | $0.3988000 |
| 2024-09-13 | $0.4136000 | $0.4169000 | $0.4213000 | $0.4066000 |
| 2024-09-14 | $0.4169000 | $0.4038000 | $0.4175000 | $0.4000000 |
| 2024-09-15 | $0.4038000 | $0.3920000 | $0.4129000 | $0.3880000 |
| 2024-09-16 | $0.3920000 | $0.3730000 | $0.4003000 | $0.3680000 |
| 2024-09-17 | $0.3730000 | $0.3904000 | $0.3947000 | $0.3686000 |
| 2024-09-18 | $0.3904000 | $0.4066000 | $0.4070000 | $0.3749000 |
| 2024-09-19 | $0.4066000 | $0.4334000 | $0.4380000 | $0.4063000 |
| 2024-09-20 | $0.4334000 | $0.4452000 | $0.4511000 | $0.4252000 |
| 2024-09-21 | $0.4452000 | $0.4461000 | $0.4509000 | $0.4355000 |
| 2024-09-22 | $0.4461000 | $0.4373000 | $0.4465000 | $0.4236000 |
| 2024-09-23 | $0.4373000 | $0.4475000 | $0.4531000 | $0.4280000 |
| 2024-09-24 | $0.4475000 | $0.4477000 | $0.4520000 | $0.4347000 |
| 2024-09-25 | $0.4477000 | $0.4264000 | $0.4513000 | $0.4242000 |
| 2024-09-26 | $0.4264000 | $0.4451000 | $0.4537000 | $0.4182000 |
| 2024-09-27 | $0.4451000 | $0.4782000 | $0.4827000 | $0.4440000 |
| 2024-09-28 | $0.4782000 | $0.4647000 | $0.4919000 | $0.4560000 |
| 2024-09-29 | $0.4647000 | $0.4530000 | $0.4690000 | $0.4342000 |
| 2024-09-30 | $0.4530000 | $0.4535000 | $0.4877000 | $0.4421000 |
| 2024-10-01 | $0.4535000 | $0.3889000 | $0.4782000 | $0.3852000 |
| 2024-10-02 | $0.3889000 | $0.3743000 | $0.4150000 | $0.3638000 |
| 2024-10-03 | $0.3743000 | $0.3673000 | $0.3813000 | $0.3578000 |
| 2024-10-04 | $0.3673000 | $0.3976000 | $0.3977000 | $0.3671000 |
| 2024-10-05 | $0.3976000 | $0.3997000 | $0.4172000 | $0.3878000 |
| 2024-10-06 | $0.3997000 | $0.4153000 | $0.4181000 | $0.3955000 |
| 2024-10-07 | $0.4153000 | $0.4060000 | $0.4224000 | $0.4055000 |
| 2024-10-08 | $0.4060000 | $0.4009000 | $0.4158000 | $0.3911000 |
| 2024-10-09 | $0.4009000 | $0.3851000 | $0.4140000 | $0.3801000 |
| 2024-10-10 | $0.3851000 | $0.3860000 | $0.3918000 | $0.3698000 |
| 2024-10-11 | $0.3860000 | $0.4122000 | $0.4142000 | $0.3831000 |
| 2024-10-12 | $0.4122000 | $0.4225000 | $0.4254000 | $0.4111000 |
| 2024-10-13 | $0.4225000 | $0.4316000 | $0.4376000 | $0.4145000 |
| 2024-10-14 | $0.4316000 | $0.4436000 | $0.4474000 | $0.4260000 |
| 2024-10-15 | $0.4436000 | $0.4327000 | $0.4480000 | $0.4114000 |
| 2024-10-16 | $0.4327000 | $0.4144000 | $0.4379000 | $0.4139000 |
| 2024-10-17 | $0.4144000 | $0.4136000 | $0.4226000 | $0.3984000 |
| 2024-10-18 | $0.4136000 | $0.4228000 | $0.4242000 | $0.4090000 |
| 2024-10-19 | $0.4228000 | $0.4341000 | $0.4464000 | $0.4205000 |
| 2024-10-20 | $0.4341000 | $0.4568000 | $0.4574000 | $0.4255000 |
| 2024-10-21 | $0.4568000 | $0.4342000 | $0.4631000 | $0.4266000 |
| 2024-10-22 | $0.4342000 | $0.4532000 | $0.4542000 | $0.4248000 |
| 2024-10-23 | $0.4532000 | $0.4121000 | $0.4585000 | $0.3965000 |
| 2024-10-24 | $0.4121000 | $0.4177000 | $0.4235000 | $0.4006000 |
| 2024-10-25 | $0.4177000 | $0.3800000 | $0.4210000 | $0.3653000 |
| 2024-10-26 | $0.3800000 | $0.3895000 | $0.3951000 | $0.3711000 |
| 2024-10-27 | $0.3895000 | $0.4074000 | $0.4097000 | $0.3864000 |
| 2024-10-28 | $0.4074000 | $0.4053000 | $0.4103000 | $0.3860000 |
| 2024-10-29 | $0.4053000 | $0.4336000 | $0.4362000 | $0.4050000 |
| 2024-10-30 | $0.4336000 | $0.4325000 | $0.4395000 | $0.4224000 |
| 2024-10-31 | $0.4325000 | $0.4105000 | $0.4354000 | $0.4082000 |
| 2024-11-01 | $0.4105000 | $0.3893000 | $0.4123000 | $0.3850000 |
| 2024-11-02 | $0.3893000 | $0.3786000 | $0.3935000 | $0.3739000 |
| 2024-11-03 | $0.3786000 | $0.3593000 | $0.3805000 | $0.3468000 |
| 2024-11-04 | $0.3593000 | $0.3470000 | $0.3654000 | $0.3409000 |
| 2024-11-05 | $0.3470000 | $0.3627000 | $0.3700000 | $0.3465000 |
| 2024-11-06 | $0.3627000 | $0.4025000 | $0.4054000 | $0.3631000 |
| 2024-11-07 | $0.4025000 | $0.3985000 | $0.4092000 | $0.3881000 |
| 2024-11-08 | $0.3985000 | $0.3964000 | $0.4032000 | $0.3802000 |
| 2024-11-09 | $0.3964000 | $0.4234000 | $0.4254000 | $0.3929000 |
| 2024-11-10 | $0.4234000 | $0.4404000 | $0.4583000 | $0.4142000 |
| 2024-11-11 | $0.4404000 | $0.4515000 | $0.4579000 | $0.4295000 |
| 2024-11-12 | $0.4515000 | $0.4357000 | $0.4659000 | $0.4090000 |
| 2024-11-13 | $0.4357000 | $0.4271000 | $0.4530000 | $0.4013000 |
| 2024-11-14 | $0.4271000 | $0.4127000 | $0.4356000 | $0.4026000 |
| 2024-11-15 | $0.4127000 | $0.4143000 | $0.4170000 | $0.3803000 |
| 2024-11-16 | $0.4143000 | $0.4312000 | $0.4376000 | $0.4113000 |
| 2024-11-17 | $0.4312000 | $0.4143000 | $0.4454000 | $0.4052000 |
| 2024-11-18 | $0.4143000 | $0.4437000 | $0.4451000 | $0.4117000 |
| 2024-11-19 | $0.4437000 | $0.4356000 | $0.4532000 | $0.4214000 |
| 2024-11-20 | $0.4356000 | $0.4002000 | $0.4356000 | $0.3914000 |
| 2024-11-21 | $0.4002000 | $0.4319000 | $0.4360000 | $0.3886000 |
| 2024-11-22 | $0.4319000 | $0.4485000 | $0.4487000 | $0.4240000 |
| 2024-11-23 | $0.4485000 | $0.4665000 | $0.4781000 | $0.4400000 |
| 2024-11-24 | $0.4665000 | $0.5088000 | $0.5090000 | $0.4465000 |
| 2024-11-25 | $0.5088000 | $0.4911000 | $0.5328000 | $0.4774000 |
| 2024-11-26 | $0.4911000 | $0.4837000 | $0.5240000 | $0.4594000 |
| 2024-11-27 | $0.4837000 | $0.5022000 | $0.5060000 | $0.4638000 |
| 2024-11-28 | $0.5022000 | $0.5073000 | $0.5141000 | $0.4847000 |
| 2024-11-29 | $0.5073000 | $0.5286000 | $0.5330000 | $0.4954000 |
| 2024-11-30 | $0.5286000 | $0.5447000 | $0.5535000 | $0.5175000 |
| 2024-12-01 | $0.5447000 | $0.5396000 | $0.5570000 | $0.5209000 |
| 2024-12-02 | $0.5396000 | $0.5596000 | $0.5606000 | $0.5022000 |
| 2024-12-03 | $0.5596000 | $0.5940000 | $0.5997000 | $0.5326000 |
| 2024-12-04 | $0.5940000 | $0.6451000 | $0.6671000 | $0.5917000 |
| 2024-12-05 | $0.6451000 | $0.6255000 | $0.6503000 | $0.6073000 |
| 2024-12-06 | $0.6255000 | $0.6420000 | $0.6658000 | $0.6017000 |
| 2024-12-07 | $0.6420000 | $0.6350000 | $0.6559000 | $0.6276000 |
| 2024-12-08 | $0.6350000 | $0.6633000 | $0.7399000 | $0.6187000 |
| 2024-12-09 | $0.6633000 | $0.5326000 | $0.6714000 | $0.4571000 |
| 2024-12-10 | $0.5326000 | $0.5204000 | $0.5523000 | $0.4698000 |
| 2024-12-11 | $0.5204000 | $0.6025000 | $0.6093000 | $0.5002000 |
| 2024-12-12 | $0.6025000 | $0.6386000 | $0.6706000 | $0.6003000 |
| 2024-12-13 | $0.6386000 | $0.6688000 | $0.6804000 | $0.6162000 |
| 2024-12-14 | $0.6688000 | $0.6159000 | $0.6918000 | $0.5999000 |
| 2024-12-15 | $0.6159000 | $0.6345000 | $0.6367000 | $0.5898000 |
| 2024-12-16 | $0.6345000 | $0.5953000 | $0.6481000 | $0.5861000 |
| 2024-12-17 | $0.5953000 | $0.5612000 | $0.6080000 | $0.5549000 |
| 2024-12-18 | $0.5612000 | $0.4987000 | $0.5664000 | $0.4950000 |
| 2024-12-19 | $0.4987000 | $0.4604000 | $0.5137000 | $0.4386000 |
| 2024-12-20 | $0.4604000 | $0.4747000 | $0.4826000 | $0.4008000 |
| 2024-12-21 | $0.4747000 | $0.4524000 | $0.5000000 | $0.4444000 |
| 2024-12-22 | $0.4524000 | $0.4310000 | $0.4698000 | $0.4158000 |
| 2024-12-23 | $0.4310000 | $0.4638000 | $0.4709000 | $0.4239000 |
| 2024-12-24 | $0.4638000 | $0.4798000 | $0.4913000 | $0.4532000 |
| 2024-12-25 | $0.4798000 | $0.4700000 | $0.4900000 | $0.4618000 |
| 2024-12-26 | $0.4700000 | $0.4383000 | $0.4749000 | $0.4309000 |
| 2024-12-27 | $0.4383000 | $0.4451000 | $0.4636000 | $0.4352000 |
| 2024-12-28 | $0.4451000 | $0.4671000 | $0.4723000 | $0.4425000 |
| 2024-12-29 | $0.4671000 | $0.4496000 | $0.4704000 | $0.4435000 |
| 2024-12-30 | $0.4496000 | $0.4435000 | $0.4602000 | $0.4233000 |
| 2024-12-31 | $0.4435000 | $0.4359000 | $0.4514000 | $0.4271000 |
| 2025-01-01 | $0.4359000 | $0.4408000 | $0.4442000 | $0.4247000 |
| 2025-01-02 | $0.4408000 | $0.4575000 | $0.4689000 | $0.4407000 |
| 2025-01-03 | $0.4575000 | $0.4776000 | $0.4810000 | $0.4456000 |
| 2025-01-04 | $0.4776000 | $0.4784000 | $0.4863000 | $0.4709000 |
| 2025-01-05 | $0.4784000 | $0.4802000 | $0.4851000 | $0.4714000 |
| 2025-01-06 | $0.4802000 | $0.4852000 | $0.4941000 | $0.4721000 |
| 2025-01-07 | $0.4852000 | $0.4244000 | $0.4856000 | $0.4240000 |
| 2025-01-08 | $0.4244000 | $0.4012000 | $0.4290000 | $0.3832000 |
| 2025-01-09 | $0.4012000 | $0.3923000 | $0.4089000 | $0.3812000 |
| 2025-01-10 | $0.3923000 | $0.3998000 | $0.4049000 | $0.3855000 |
| 2025-01-11 | $0.3998000 | $0.3962000 | $0.4026000 | $0.3911000 |
| 2025-01-12 | $0.3962000 | $0.3889000 | $0.4020000 | $0.3842000 |
| 2025-01-13 | $0.3889000 | $0.3767000 | $0.3997000 | $0.3482000 |
| 2025-01-14 | $0.3767000 | $0.3931000 | $0.3964000 | $0.3737000 |
| 2025-01-15 | $0.3931000 | $0.4177000 | $0.4187000 | $0.3843000 |
| 2025-01-16 | $0.4177000 | $0.4167000 | $0.4236000 | $0.4044000 |
| 2025-01-17 | $0.4167000 | $0.4456000 | $0.4486000 | $0.4154000 |
| 2025-01-18 | $0.4456000 | $0.4172000 | $0.4504000 | $0.4086000 |
| 2025-01-19 | $0.4172000 | $0.3849000 | $0.4296000 | $0.3768000 |
| 2025-01-20 | $0.3849000 | $0.3681000 | $0.4083000 | $0.3623000 |
| 2025-01-21 | $0.3681000 | $0.3853000 | $0.3939000 | $0.3524000 |
| 2025-01-22 | $0.3853000 | $0.3776000 | $0.3923000 | $0.3759000 |
| 2025-01-23 | $0.3776000 | $0.3741000 | $0.3790000 | $0.3606000 |
| 2025-01-24 | $0.3741000 | $0.3562000 | $0.3811000 | $0.3538000 |
| 2025-01-25 | $0.3562000 | $0.3570000 | $0.3625000 | $0.3492000 |
Markets
Furucombo Crypto Market
| Pair | Exchange |
|---|---|
| COMBO/TRY | binance |
| COMBO/USDT | binance |
| COMBO/USDT | bingx |
| COMBO/USDT | bitget |
| COMBO/USDT | bitmart |
| COMBO/USDT | bitrue |
| COMBO/EUR | bitvavo |
| COMBO/USDT | coinex |
| COMBO/USDT | cryptology |
| COMBO/USDT | gateio |
| COMBO/BTC | hitbtc |
| COMBO/USDT | hitbtc |
| COMBO/IDR | indodax |
| COMBO/USDT | kucoin |
| COMBO/USDT | mexc |
| COMBO/TRY | nominex |
| COMBO/USDT | nominex |
| COMBO/USDT | phemex |
| COMBO/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.