Frax Share - Live Frax Share price and market cap

Frax Share Crypto Coin Rank 200

88,824,478 FXS

24h Vol

210 BTC

1 H

0.19 %

24 H

3.01 %

7 d

14.41 %

Current Status: Frax Share The latest price of this cryptocurrency in USD is 2.18 USD, , and when converted to Bitcoin the value stands at 0.00002484 BTC. Total Circulating Supply: 88,824,478 FXS that are currently circulating in the global market is estimated at Frax Share Market Trend: 3.01 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.185 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Frax Share Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Frax Share's progress by adding it to your favourites and creating a free portfolio.

Full Name

Frax Share

Symbol

FXS

Algorithm

N/A

BTC Price

0.00002484 BTC

BTC Market

2,206 BTC

BTC 24h Vol

210 BTC

Total Coins Mined

88,824,478 FXS

0.19 %

24h

3.01 %

14.41 %

N/A

Website

N/A

FXS Charts

FXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.90	$1.90	$1.90	$1.90
2019-08-06	$1.90	$1.90	$1.90	$1.90
2019-08-07	$1.90	$1.90	$1.90	$1.90
2019-08-08	$1.90	$1.90	$1.90	$1.90
2019-08-09	$1.90	$1.90	$1.90	$1.90
2019-08-10	$1.90	$1.90	$1.90	$1.90
2019-08-11	$1.90	$1.90	$1.90	$1.90
2019-08-12	$1.90	$1.90	$1.90	$1.90
2019-08-13	$1.90	$1.90	$1.90	$1.90
2019-08-14	$1.90	$1.90	$1.90	$1.90
2019-08-15	$1.90	$1.90	$1.90	$1.90
2019-08-16	$1.90	$1.90	$1.90	$1.90
2019-08-17	$1.90	$1.90	$1.90	$1.90
2019-08-18	$1.90	$1.90	$1.90	$1.90
2019-08-19	$1.90	$1.90	$1.90	$1.90
2019-08-20	$1.90	$1.90	$1.90	$1.90
2019-08-21	$1.90	$1.90	$1.90	$1.90
2019-08-22	$1.90	$1.90	$1.90	$1.90
2019-08-23	$1.90	$1.90	$1.90	$1.90
2019-08-24	$1.90	$1.90	$1.90	$1.90
2019-08-25	$1.90	$1.90	$1.90	$1.90
2019-08-26	$1.90	$1.90	$1.90	$1.90
2019-08-27	$1.90	$1.90	$1.90	$1.90
2019-08-28	$1.90	$1.90	$1.90	$1.90
2019-08-29	$1.90	$1.90	$1.90	$1.90
2019-08-30	$1.90	$1.90	$1.90	$1.90
2019-08-31	$1.90	$1.90	$1.90	$1.90
2019-09-01	$1.90	$1.90	$1.90	$1.90
2019-09-02	$1.90	$1.90	$1.90	$1.90
2019-09-03	$1.90	$1.90	$1.90	$1.90
2019-09-04	$1.90	$1.90	$1.90	$1.90
2019-09-05	$1.90	$1.90	$1.90	$1.90
2019-09-06	$1.90	$1.90	$1.90	$1.90
2019-09-07	$1.90	$1.90	$1.90	$1.90
2019-09-08	$1.90	$1.90	$1.90	$1.90
2019-09-09	$1.90	$1.90	$1.90	$1.90
2019-09-10	$1.90	$1.90	$1.90	$1.90
2019-09-11	$1.90	$1.90	$1.90	$1.90
2019-09-12	$1.90	$1.90	$1.90	$1.90
2019-09-13	$1.90	$1.90	$1.90	$1.90
2019-09-14	$1.90	$1.90	$1.90	$1.90
2019-09-15	$1.90	$1.90	$1.90	$1.90
2019-09-16	$1.90	$1.90	$1.90	$1.90
2019-09-17	$1.90	$1.90	$1.90	$1.90
2019-09-18	$1.90	$1.90	$1.90	$1.90
2019-09-19	$1.90	$1.90	$1.90	$1.90
2019-09-20	$1.90	$1.90	$1.90	$1.90
2019-09-21	$1.90	$1.90	$1.90	$1.90
2019-09-22	$1.90	$1.90	$1.90	$1.90
2019-09-23	$1.90	$1.90	$1.90	$1.90
2019-09-24	$1.90	$1.90	$1.90	$1.90
2019-09-25	$1.90	$1.90	$1.90	$1.90
2019-09-26	$1.90	$1.90	$1.90	$1.90
2019-09-27	$1.90	$1.90	$1.90	$1.90
2019-09-28	$1.90	$1.90	$1.90	$1.90
2019-09-29	$1.90	$1.90	$1.90	$1.90
2019-09-30	$1.90	$1.90	$1.90	$1.90
2019-10-01	$1.90	$1.90	$1.90	$1.90
2019-10-02	$1.90	$1.90	$1.90	$1.90
2019-10-03	$1.90	$1.90	$1.90	$1.90
2019-10-04	$1.90	$1.90	$1.90	$1.90
2019-10-05	$1.90	$1.90	$1.90	$1.90
2019-10-06	$1.90	$1.90	$1.90	$1.90
2019-10-07	$1.90	$1.90	$1.90	$1.90
2019-10-08	$1.90	$1.90	$1.90	$1.90
2019-10-09	$1.90	$1.90	$1.90	$1.90
2019-10-10	$1.90	$1.90	$1.90	$1.90
2019-10-11	$1.90	$1.90	$1.90	$1.90
2019-10-12	$1.90	$1.90	$1.90	$1.90
2019-10-13	$1.90	$1.90	$1.90	$1.90
2019-10-14	$1.90	$1.90	$1.90	$1.90
2019-10-15	$1.90	$1.90	$1.90	$1.90
2019-10-16	$1.90	$1.90	$1.90	$1.90
2019-10-17	$1.90	$1.90	$1.90	$1.90
2019-10-18	$1.90	$1.90	$1.90	$1.90
2019-10-19	$1.90	$1.90	$1.90	$1.90
2019-10-20	$1.90	$1.90	$1.90	$1.90
2019-10-21	$1.90	$1.90	$1.90	$1.90
2019-10-22	$1.90	$1.90	$1.90	$1.90
2019-10-23	$1.90	$1.90	$1.90	$1.90
2019-10-24	$1.90	$1.90	$1.90	$1.90
2019-10-25	$1.90	$1.90	$1.90	$1.90
2019-10-26	$1.90	$1.90	$1.90	$1.90
2019-10-27	$1.90	$1.90	$1.90	$1.90
2019-10-28	$1.90	$1.90	$1.90	$1.90
2019-10-29	$1.90	$1.90	$1.90	$1.90
2019-10-30	$1.90	$1.90	$1.90	$1.90
2019-10-31	$1.90	$1.90	$1.90	$1.90
2019-11-01	$1.90	$1.90	$1.90	$1.90
2019-11-02	$1.90	$1.90	$1.90	$1.90
2019-11-03	$1.90	$1.90	$1.90	$1.90
2019-11-04	$1.90	$1.90	$1.90	$1.90
2019-11-05	$1.90	$1.90	$1.90	$1.90
2019-11-06	$1.90	$1.90	$1.90	$1.90
2019-11-07	$1.90	$1.90	$1.90	$1.90
2019-11-08	$1.90	$1.90	$1.90	$1.90
2019-11-09	$1.90	$1.90	$1.90	$1.90
2019-11-10	$1.90	$1.90	$1.90	$1.90
2019-11-11	$1.90	$1.90	$1.90	$1.90
2019-11-12	$1.90	$1.90	$1.90	$1.90
2019-11-13	$1.90	$1.90	$1.90	$1.90
2019-11-14	$1.90	$1.90	$1.90	$1.90
2019-11-15	$1.90	$1.90	$1.90	$1.90
2019-11-16	$1.90	$1.90	$1.90	$1.90
2019-11-17	$1.90	$1.90	$1.90	$1.90
2019-11-18	$1.90	$1.90	$1.90	$1.90
2019-11-19	$1.90	$1.90	$1.90	$1.90
2019-11-20	$1.90	$1.90	$1.90	$1.90
2019-11-21	$1.90	$1.90	$1.90	$1.90
2019-11-22	$1.90	$1.90	$1.90	$1.90
2019-11-23	$1.90	$1.90	$1.90	$1.90
2019-11-24	$1.90	$1.90	$1.90	$1.90
2019-11-25	$1.90	$1.90	$1.90	$1.90
2019-11-26	$1.90	$1.90	$1.90	$1.90
2019-11-27	$1.90	$1.90	$1.90	$1.90
2019-11-28	$1.90	$1.90	$1.90	$1.90
2019-11-29	$1.90	$1.90	$1.90	$1.90
2019-11-30	$1.90	$1.90	$1.90	$1.90
2019-12-01	$1.90	$1.90	$1.90	$1.90
2019-12-02	$1.90	$1.90	$1.90	$1.90
2019-12-03	$1.90	$1.90	$1.90	$1.90
2019-12-04	$1.90	$1.90	$1.90	$1.90
2019-12-05	$1.90	$1.90	$1.90	$1.90
2019-12-06	$1.90	$1.90	$1.90	$1.90
2019-12-07	$1.90	$1.90	$1.90	$1.90
2019-12-08	$1.90	$1.90	$1.90	$1.90
2019-12-09	$1.90	$1.90	$1.90	$1.90
2019-12-10	$1.90	$1.90	$1.90	$1.90
2019-12-11	$1.90	$1.90	$1.90	$1.90
2019-12-12	$1.90	$1.90	$1.90	$1.90
2019-12-13	$1.90	$1.90	$1.90	$1.90
2019-12-14	$1.90	$1.90	$1.90	$1.90
2019-12-15	$1.90	$1.90	$1.90	$1.90
2019-12-16	$1.90	$1.90	$1.90	$1.90
2019-12-17	$1.90	$1.90	$1.90	$1.90
2019-12-18	$1.90	$1.90	$1.90	$1.90
2019-12-19	$1.90	$1.90	$1.90	$1.90
2019-12-20	$1.90	$1.90	$1.90	$1.90
2019-12-21	$1.90	$1.90	$1.90	$1.90
2019-12-22	$1.90	$1.90	$1.90	$1.90
2019-12-23	$1.90	$1.90	$1.90	$1.90
2019-12-24	$1.90	$1.90	$1.90	$1.90
2019-12-25	$1.90	$1.90	$1.90	$1.90
2019-12-26	$1.90	$1.90	$1.90	$1.90
2019-12-27	$1.90	$1.90	$1.90	$1.90
2019-12-28	$1.90	$1.90	$1.90	$1.90
2019-12-29	$1.90	$1.90	$1.90	$1.90
2019-12-30	$1.90	$1.90	$1.90	$1.90
2019-12-31	$1.90	$1.90	$1.90	$1.90
2020-01-01	$1.90	$1.90	$1.90	$1.90
2020-01-02	$1.90	$1.90	$1.90	$1.90
2020-01-03	$1.90	$1.90	$1.90	$1.90
2020-01-04	$1.90	$1.90	$1.90	$1.90
2020-01-05	$1.90	$1.90	$1.90	$1.90
2020-01-06	$1.90	$1.90	$1.90	$1.90
2020-01-07	$1.90	$1.90	$1.90	$1.90
2020-01-08	$1.90	$1.90	$1.90	$1.90
2020-01-09	$1.90	$1.90	$1.90	$1.90
2020-01-10	$1.90	$1.90	$1.90	$1.90
2020-01-11	$1.90	$1.90	$1.90	$1.90
2020-01-12	$1.90	$1.90	$1.90	$1.90
2020-01-13	$1.90	$1.90	$1.90	$1.90
2020-01-14	$1.90	$1.90	$1.90	$1.90
2020-01-15	$1.90	$1.90	$1.90	$1.90
2020-01-16	$1.90	$1.90	$1.90	$1.90
2020-01-17	$1.90	$1.90	$1.90	$1.90
2020-01-18	$1.90	$1.90	$1.90	$1.90
2020-01-19	$1.90	$1.90	$1.90	$1.90
2020-01-20	$1.90	$1.90	$1.90	$1.90
2020-01-21	$1.90	$1.90	$1.90	$1.90
2020-01-22	$1.90	$1.90	$1.90	$1.90
2020-01-23	$1.90	$1.90	$1.90	$1.90
2020-01-24	$1.90	$1.90	$1.90	$1.90
2020-01-25	$1.90	$1.90	$1.90	$1.90
2020-01-26	$1.90	$1.90	$1.90	$1.90
2020-01-27	$1.90	$1.90	$1.90	$1.90
2020-01-28	$1.90	$1.90	$1.90	$1.90
2020-01-29	$1.90	$1.90	$1.90	$1.90
2020-01-30	$1.90	$1.90	$1.90	$1.90
2020-01-31	$1.90	$1.90	$1.90	$1.90
2020-02-01	$1.90	$1.90	$1.90	$1.90
2020-02-02	$1.90	$1.90	$1.90	$1.90
2020-02-03	$1.90	$1.90	$1.90	$1.90
2020-02-04	$1.90	$1.90	$1.90	$1.90
2020-02-05	$1.90	$1.90	$1.90	$1.90
2020-02-06	$1.90	$1.90	$1.90	$1.90
2020-02-07	$1.90	$1.90	$1.90	$1.90
2020-02-08	$1.90	$1.90	$1.90	$1.90
2020-02-09	$1.90	$1.90	$1.90	$1.90
2020-02-10	$1.90	$1.90	$1.90	$1.90
2020-02-11	$1.90	$1.90	$1.90	$1.90
2020-02-12	$1.90	$1.90	$1.90	$1.90
2020-02-13	$1.90	$1.90	$1.90	$1.90
2020-02-14	$1.90	$1.90	$1.90	$1.90
2020-02-15	$1.90	$1.90	$1.90	$1.90
2020-02-16	$1.90	$1.90	$1.90	$1.90
2020-02-17	$1.90	$1.90	$1.90	$1.90
2020-02-18	$1.90	$1.90	$1.90	$1.90
2020-02-19	$1.90	$1.90	$1.90	$1.90
2020-02-20	$1.90	$1.90	$1.90	$1.90
2020-02-21	$1.90	$1.90	$1.90	$1.90
2020-02-22	$1.90	$1.90	$1.90	$1.90
2020-02-23	$1.90	$1.90	$1.90	$1.90
2020-02-24	$1.90	$1.90	$1.90	$1.90
2020-02-25	$1.90	$1.90	$1.90	$1.90
2020-02-26	$1.90	$1.90	$1.90	$1.90
2020-02-27	$1.90	$1.90	$1.90	$1.90
2020-02-28	$1.90	$1.90	$1.90	$1.90
2020-02-29	$1.90	$1.90	$1.90	$1.90
2020-03-01	$1.90	$1.90	$1.90	$1.90
2020-03-02	$1.90	$1.90	$1.90	$1.90
2020-03-03	$1.90	$1.90	$1.90	$1.90
2020-03-04	$1.90	$1.90	$1.90	$1.90
2020-03-05	$1.90	$1.90	$1.90	$1.90
2020-03-06	$1.90	$1.90	$1.90	$1.90
2020-03-07	$1.90	$1.90	$1.90	$1.90
2020-03-08	$1.90	$1.90	$1.90	$1.90
2020-03-09	$1.90	$1.90	$1.90	$1.90
2020-03-10	$1.90	$1.90	$1.90	$1.90
2020-03-11	$1.90	$1.90	$1.90	$1.90
2020-03-12	$1.90	$1.90	$1.90	$1.90
2020-03-13	$1.90	$1.90	$1.90	$1.90
2020-03-14	$1.90	$1.90	$1.90	$1.90
2020-03-15	$1.90	$1.90	$1.90	$1.90
2020-03-16	$1.90	$1.90	$1.90	$1.90
2020-03-17	$1.90	$1.90	$1.90	$1.90
2020-03-18	$1.90	$1.90	$1.90	$1.90
2020-03-19	$1.90	$1.90	$1.90	$1.90
2020-03-20	$1.90	$1.90	$1.90	$1.90
2020-03-21	$1.90	$1.90	$1.90	$1.90
2020-03-22	$1.90	$1.90	$1.90	$1.90
2020-03-23	$1.90	$1.90	$1.90	$1.90
2020-03-24	$1.90	$1.90	$1.90	$1.90
2020-03-25	$1.90	$1.90	$1.90	$1.90
2020-03-26	$1.90	$1.90	$1.90	$1.90
2020-03-27	$1.90	$1.90	$1.90	$1.90
2020-03-28	$1.90	$1.90	$1.90	$1.90
2020-03-29	$1.90	$1.90	$1.90	$1.90
2020-03-30	$1.90	$1.90	$1.90	$1.90
2020-03-31	$1.90	$1.90	$1.90	$1.90
2020-04-01	$1.90	$1.90	$1.90	$1.90
2020-04-02	$1.90	$1.90	$1.90	$1.90
2020-04-03	$1.90	$1.90	$1.90	$1.90
2020-04-04	$1.90	$1.90	$1.90	$1.90
2020-04-05	$1.90	$1.90	$1.90	$1.90
2020-04-06	$1.90	$1.90	$1.90	$1.90
2020-04-07	$1.90	$1.90	$1.90	$1.90
2020-04-08	$1.90	$1.90	$1.90	$1.90
2020-04-09	$1.90	$1.90	$1.90	$1.90
2020-04-10	$1.90	$1.90	$1.90	$1.90
2020-04-11	$1.90	$1.90	$1.90	$1.90
2020-04-12	$1.90	$1.90	$1.90	$1.90
2020-04-13	$1.90	$1.90	$1.90	$1.90
2020-04-14	$1.90	$1.90	$1.90	$1.90
2020-04-15	$1.90	$1.90	$1.90	$1.90
2020-04-16	$1.90	$1.90	$1.90	$1.90
2020-04-17	$1.90	$1.90	$1.90	$1.90
2020-04-18	$1.90	$1.90	$1.90	$1.90
2020-04-19	$1.90	$1.90	$1.90	$1.90
2020-04-20	$1.90	$1.90	$1.90	$1.90
2020-04-21	$1.90	$1.90	$1.90	$1.90
2020-04-22	$1.90	$1.90	$1.90	$1.90
2020-04-23	$1.90	$1.90	$1.90	$1.90
2020-04-24	$1.90	$1.90	$1.90	$1.90
2020-04-25	$1.90	$1.90	$1.90	$1.90
2020-04-26	$1.90	$1.90	$1.90	$1.90
2020-04-27	$1.90	$1.90	$1.90	$1.90
2020-04-28	$1.90	$1.90	$1.90	$1.90
2020-04-29	$1.90	$1.90	$1.90	$1.90
2020-04-30	$1.90	$1.90	$1.90	$1.90
2020-05-01	$1.90	$1.90	$1.90	$1.90
2020-05-02	$1.90	$1.90	$1.90	$1.90
2020-05-03	$1.90	$1.90	$1.90	$1.90
2020-05-04	$1.90	$1.90	$1.90	$1.90
2020-05-05	$1.90	$1.90	$1.90	$1.90
2020-05-06	$1.90	$1.90	$1.90	$1.90
2020-05-07	$1.90	$1.90	$1.90	$1.90
2020-05-08	$1.90	$1.90	$1.90	$1.90
2020-05-09	$1.90	$1.90	$1.90	$1.90
2020-05-10	$1.90	$1.90	$1.90	$1.90
2020-05-11	$1.90	$1.90	$1.90	$1.90
2020-05-12	$1.90	$1.90	$1.90	$1.90
2020-05-13	$1.90	$1.90	$1.90	$1.90
2020-05-14	$1.90	$1.90	$1.90	$1.90
2020-05-15	$1.90	$1.90	$1.90	$1.90
2020-05-16	$1.90	$1.90	$1.90	$1.90
2020-05-17	$1.90	$1.90	$1.90	$1.90
2020-05-18	$1.90	$1.90	$1.90	$1.90
2020-05-19	$1.90	$1.90	$1.90	$1.90
2020-05-20	$1.90	$1.90	$1.90	$1.90
2020-05-21	$1.90	$1.90	$1.90	$1.90
2020-05-22	$1.90	$1.90	$1.90	$1.90
2020-05-23	$1.90	$1.90	$1.90	$1.90
2020-05-24	$1.90	$1.90	$1.90	$1.90
2020-05-25	$1.90	$1.90	$1.90	$1.90
2020-05-26	$1.90	$1.90	$1.90	$1.90
2020-05-27	$1.90	$1.90	$1.90	$1.90
2020-05-28	$1.90	$1.90	$1.90	$1.90
2020-05-29	$1.90	$1.90	$1.90	$1.90
2020-05-30	$1.90	$1.90	$1.90	$1.90
2020-05-31	$1.90	$1.90	$1.90	$1.90
2020-06-01	$1.90	$1.90	$1.90	$1.90
2020-06-02	$1.90	$1.90	$1.90	$1.90
2020-06-03	$1.90	$1.90	$1.90	$1.90
2020-06-04	$1.90	$1.90	$1.90	$1.90
2020-06-05	$1.90	$1.90	$1.90	$1.90
2020-06-06	$1.90	$1.90	$1.90	$1.90
2020-06-07	$1.90	$1.90	$1.90	$1.90
2020-06-08	$1.90	$1.90	$1.90	$1.90
2020-06-09	$1.90	$1.90	$1.90	$1.90
2020-06-10	$1.90	$1.90	$1.90	$1.90
2020-06-11	$1.90	$1.90	$1.90	$1.90
2020-06-12	$1.90	$1.90	$1.90	$1.90
2020-06-13	$1.90	$1.90	$1.90	$1.90
2020-06-14	$1.90	$1.90	$1.90	$1.90
2020-06-15	$1.90	$1.90	$1.90	$1.90
2020-06-16	$1.90	$1.90	$1.90	$1.90
2020-06-17	$1.90	$1.90	$1.90	$1.90
2020-06-18	$1.90	$1.90	$1.90	$1.90
2020-06-19	$1.90	$1.90	$1.90	$1.90
2020-06-20	$1.90	$1.90	$1.90	$1.90
2020-06-21	$1.90	$1.90	$1.90	$1.90
2020-06-22	$1.90	$1.90	$1.90	$1.90
2020-06-23	$1.90	$1.90	$1.90	$1.90
2020-06-24	$1.90	$1.90	$1.90	$1.90
2020-06-25	$1.90	$1.90	$1.90	$1.90
2020-06-26	$1.90	$1.90	$1.90	$1.90
2020-06-27	$1.90	$1.90	$1.90	$1.90
2020-06-28	$1.90	$1.90	$1.90	$1.90
2020-06-29	$1.90	$1.90	$1.90	$1.90
2020-06-30	$1.90	$1.90	$1.90	$1.90
2020-07-01	$1.90	$1.90	$1.90	$1.90
2020-07-02	$1.90	$1.90	$1.90	$1.90
2020-07-03	$1.90	$1.90	$1.90	$1.90
2020-07-04	$1.90	$1.90	$1.90	$1.90
2020-07-05	$1.90	$1.90	$1.90	$1.90
2020-07-06	$1.90	$1.90	$1.90	$1.90
2020-07-07	$1.90	$1.90	$1.90	$1.90
2020-07-08	$1.90	$1.90	$1.90	$1.90
2020-07-09	$1.90	$1.90	$1.90	$1.90
2020-07-10	$1.90	$1.90	$1.90	$1.90
2020-07-11	$1.90	$1.90	$1.90	$1.90
2020-07-12	$1.90	$1.90	$1.90	$1.90
2020-07-13	$1.90	$1.90	$1.90	$1.90
2020-07-14	$1.90	$1.90	$1.90	$1.90
2020-07-15	$1.90	$1.90	$1.90	$1.90
2020-07-16	$1.90	$1.90	$1.90	$1.90
2020-07-17	$1.90	$1.90	$1.90	$1.90
2020-07-18	$1.90	$1.90	$1.90	$1.90
2020-07-19	$1.90	$1.90	$1.90	$1.90
2020-07-20	$1.90	$1.90	$1.90	$1.90
2020-07-21	$1.90	$1.90	$1.90	$1.90
2020-07-22	$1.90	$1.90	$1.90	$1.90
2020-07-23	$1.90	$1.90	$1.90	$1.90
2020-07-24	$1.90	$1.90	$1.90	$1.90
2020-07-25	$1.90	$1.90	$1.90	$1.90
2020-07-26	$1.90	$1.90	$1.90	$1.90
2020-07-27	$1.90	$1.90	$1.90	$1.90
2020-07-28	$1.90	$1.90	$1.90	$1.90
2020-07-29	$1.90	$1.90	$1.90	$1.90
2020-07-30	$1.90	$1.90	$1.90	$1.90
2020-07-31	$1.90	$1.90	$1.90	$1.90
2020-08-01	$1.90	$1.90	$1.90	$1.90
2020-08-02	$1.90	$1.90	$1.90	$1.90
2020-08-03	$1.90	$1.90	$1.90	$1.90
2020-08-04	$1.90	$1.90	$1.90	$1.90
2020-08-05	$1.90	$1.90	$1.90	$1.90
2020-08-06	$1.90	$1.90	$1.90	$1.90
2020-08-07	$1.90	$1.90	$1.90	$1.90
2020-08-08	$1.90	$1.90	$1.90	$1.90
2020-08-09	$1.90	$1.90	$1.90	$1.90
2020-08-10	$1.90	$1.90	$1.90	$1.90
2020-08-11	$1.90	$1.90	$1.90	$1.90
2020-08-12	$1.90	$1.90	$1.90	$1.90
2020-08-13	$1.90	$1.90	$1.90	$1.90
2020-08-14	$1.90	$1.90	$1.90	$1.90
2020-08-15	$1.90	$1.90	$1.90	$1.90
2020-08-16	$1.90	$1.90	$1.90	$1.90
2020-08-17	$1.90	$1.90	$1.90	$1.90
2020-08-18	$1.90	$1.90	$1.90	$1.90
2020-08-19	$1.90	$1.90	$1.90	$1.90
2020-08-20	$1.90	$1.90	$1.90	$1.90
2020-08-21	$1.90	$1.90	$1.90	$1.90
2020-08-22	$1.90	$1.90	$1.90	$1.90
2020-08-23	$1.90	$1.90	$1.90	$1.90
2020-08-24	$1.90	$1.90	$1.90	$1.90
2020-08-25	$1.90	$1.90	$1.90	$1.90
2020-08-26	$1.90	$1.90	$1.90	$1.90
2020-08-27	$1.90	$1.90	$1.90	$1.90
2020-08-28	$1.90	$1.90	$1.90	$1.90
2020-08-29	$1.90	$1.90	$1.90	$1.90
2020-08-30	$1.90	$1.90	$1.90	$1.90
2020-08-31	$1.90	$1.90	$1.90	$1.90
2020-09-01	$1.90	$1.90	$1.90	$1.90
2020-09-02	$1.90	$1.90	$1.90	$1.90
2020-09-03	$1.90	$1.90	$1.90	$1.90
2020-09-04	$1.90	$1.90	$1.90	$1.90
2020-09-05	$1.90	$1.90	$1.90	$1.90
2020-09-06	$1.90	$1.90	$1.90	$1.90
2020-09-07	$1.90	$1.90	$1.90	$1.90
2020-09-08	$1.90	$1.90	$1.90	$1.90
2020-09-09	$1.90	$1.90	$1.90	$1.90
2020-09-10	$1.90	$1.90	$1.90	$1.90
2020-09-11	$1.90	$1.90	$1.90	$1.90
2020-09-12	$1.90	$1.90	$1.90	$1.90
2020-09-13	$1.90	$1.90	$1.90	$1.90
2020-09-14	$1.90	$1.90	$1.90	$1.90
2020-09-15	$1.90	$1.90	$1.90	$1.90
2020-09-16	$1.90	$1.90	$1.90	$1.90
2020-09-17	$1.90	$1.90	$1.90	$1.90
2020-09-18	$1.90	$1.90	$1.90	$1.90
2020-09-19	$1.90	$1.90	$1.90	$1.90
2020-09-20	$1.90	$1.90	$1.90	$1.90
2020-09-21	$1.90	$1.90	$1.90	$1.90
2020-09-22	$1.90	$1.90	$1.90	$1.90
2020-09-23	$1.90	$1.90	$1.90	$1.90
2020-09-24	$1.90	$1.90	$1.90	$1.90
2020-09-25	$1.90	$1.90	$1.90	$1.90
2020-09-26	$1.90	$1.90	$1.90	$1.90
2020-09-27	$1.90	$1.90	$1.90	$1.90
2020-09-28	$1.90	$1.90	$1.90	$1.90
2020-09-29	$1.90	$1.90	$1.90	$1.90
2020-09-30	$1.90	$1.90	$1.90	$1.90
2020-10-01	$1.90	$1.90	$1.90	$1.90
2020-10-02	$1.90	$1.90	$1.90	$1.90
2020-10-03	$1.90	$1.90	$1.90	$1.90
2020-10-04	$1.90	$1.90	$1.90	$1.90
2020-10-05	$1.90	$1.90	$1.90	$1.90
2020-10-06	$1.90	$1.90	$1.90	$1.90
2020-10-07	$1.90	$1.90	$1.90	$1.90
2020-10-08	$1.90	$1.90	$1.90	$1.90
2020-10-09	$1.90	$1.90	$1.90	$1.90
2020-10-10	$1.90	$1.90	$1.90	$1.90
2020-10-11	$1.90	$1.90	$1.90	$1.90
2020-10-12	$1.90	$1.90	$1.90	$1.90
2020-10-13	$1.90	$1.90	$1.90	$1.90
2020-10-14	$1.90	$1.90	$1.90	$1.90
2020-10-15	$1.90	$1.90	$1.90	$1.90
2020-10-16	$1.90	$1.90	$1.90	$1.90
2020-10-17	$1.90	$1.90	$1.90	$1.90
2020-10-18	$1.90	$1.90	$1.90	$1.90
2020-10-19	$1.90	$1.90	$1.90	$1.90
2020-10-20	$1.90	$1.90	$1.90	$1.90
2020-10-21	$1.90	$1.90	$1.90	$1.90
2020-10-22	$1.90	$1.90	$1.90	$1.90
2020-10-23	$1.90	$1.90	$1.90	$1.90
2020-10-24	$1.90	$1.90	$1.90	$1.90
2020-10-25	$1.90	$1.90	$1.90	$1.90
2020-10-26	$1.90	$1.90	$1.90	$1.90
2020-10-27	$1.90	$1.90	$1.90	$1.90
2020-10-28	$1.90	$1.90	$1.90	$1.90
2020-10-29	$1.90	$1.90	$1.90	$1.90
2020-10-30	$1.90	$1.90	$1.90	$1.90
2020-10-31	$1.90	$1.90	$1.90	$1.90
2020-11-01	$1.90	$1.90	$1.90	$1.90
2020-11-02	$1.90	$1.90	$1.90	$1.90
2020-11-03	$1.90	$1.90	$1.90	$1.90
2020-11-04	$1.90	$1.90	$1.90	$1.90
2020-11-05	$1.90	$1.90	$1.90	$1.90
2020-11-06	$1.90	$1.90	$1.90	$1.90
2020-11-07	$1.90	$1.90	$1.90	$1.90
2020-11-08	$1.90	$1.90	$1.90	$1.90
2020-11-09	$1.90	$1.90	$1.90	$1.90
2020-11-10	$1.90	$1.90	$1.90	$1.90
2020-11-11	$1.90	$1.90	$1.90	$1.90
2020-11-12	$1.90	$1.90	$1.90	$1.90
2020-11-13	$1.90	$1.90	$1.90	$1.90
2020-11-14	$1.90	$1.90	$1.90	$1.90
2020-11-15	$1.90	$1.90	$1.90	$1.90
2020-11-16	$1.90	$1.90	$1.90	$1.90
2020-11-17	$1.90	$1.90	$1.90	$1.90
2020-11-18	$1.90	$1.90	$1.90	$1.90
2020-11-19	$1.90	$1.90	$1.90	$1.90
2020-11-20	$1.90	$1.90	$1.90	$1.90
2020-11-21	$1.90	$1.90	$1.90	$1.90
2020-11-22	$1.90	$1.90	$1.90	$1.90
2020-11-23	$1.90	$1.90	$1.90	$1.90
2020-11-24	$1.90	$1.90	$1.90	$1.90
2020-11-25	$1.90	$1.90	$1.90	$1.90
2020-11-26	$1.90	$1.90	$1.90	$1.90
2020-11-27	$1.90	$1.90	$1.90	$1.90
2020-11-28	$1.90	$1.90	$1.90	$1.90
2020-11-29	$1.90	$1.90	$1.90	$1.90
2020-11-30	$1.90	$1.90	$1.90	$1.90
2020-12-01	$1.90	$1.90	$1.90	$1.90
2020-12-02	$1.90	$1.90	$1.90	$1.90
2020-12-03	$1.90	$1.90	$1.90	$1.90
2020-12-04	$1.90	$1.90	$1.90	$1.90
2020-12-05	$1.90	$1.90	$1.90	$1.90
2020-12-06	$1.90	$1.90	$1.90	$1.90
2020-12-07	$1.90	$1.90	$1.90	$1.90
2020-12-08	$1.90	$1.90	$1.90	$1.90
2020-12-09	$1.90	$1.90	$1.90	$1.90
2020-12-10	$1.90	$1.90	$1.90	$1.90
2020-12-11	$1.90	$1.90	$1.90	$1.90
2020-12-12	$1.90	$1.90	$1.90	$1.90
2020-12-13	$1.90	$1.90	$1.90	$1.90
2020-12-14	$1.90	$1.90	$1.90	$1.90
2020-12-15	$1.90	$1.90	$1.90	$1.90
2020-12-16	$1.90	$1.90	$1.90	$1.90
2020-12-17	$1.90	$1.90	$1.90	$1.90
2020-12-18	$1.90	$1.90	$1.90	$1.90
2020-12-19	$1.90	$1.90	$1.90	$1.90
2020-12-20	$1.90	$1.90	$1.90	$1.90
2020-12-21	$1.90	$1.90	$1.90	$1.90
2020-12-22	$1.90	$1.90	$1.90	$1.90
2020-12-23	$1.90	$1.90	$1.90	$1.90
2020-12-24	$1.90	$1.90	$1.90	$1.90
2020-12-25	$1.90	$1.90	$1.90	$1.90
2020-12-26	$1.90	$1.90	$1.90	$1.90
2020-12-27	$1.90	$1.90	$1.90	$1.90
2020-12-28	$1.90	$1.90	$1.90	$1.90
2020-12-29	$1.90	$1.90	$1.90	$1.90
2020-12-30	$1.90	$1.90	$1.90	$1.90
2020-12-31	$1.90	$1.90	$1.90	$1.90
2021-01-01	$1.90	$1.90	$1.90	$1.90
2021-01-02	$1.90	$1.90	$1.90	$1.90
2021-01-03	$1.90	$1.90	$1.90	$1.90
2021-01-04	$1.90	$1.90	$1.90	$1.90
2021-01-05	$1.90	$1.90	$1.90	$1.90
2021-01-06	$1.90	$1.90	$1.90	$1.90
2021-01-07	$1.90	$1.90	$1.90	$1.90
2021-01-08	$1.90	$1.90	$1.90	$1.90
2021-01-09	$1.90	$1.90	$1.90	$1.90
2021-01-10	$1.90	$1.90	$1.90	$1.90
2021-01-11	$1.90	$1.90	$1.90	$1.90
2021-01-12	$1.90	$1.90	$1.90	$1.90
2021-01-13	$1.90	$1.90	$1.90	$1.90
2021-01-14	$1.90	$1.90	$1.90	$1.90
2021-01-15	$1.90	$1.90	$1.90	$1.90
2021-01-16	$1.90	$1.90	$1.90	$1.90
2021-01-17	$1.90	$1.90	$1.90	$1.90
2021-01-18	$1.90	$1.90	$1.90	$1.90
2021-01-19	$1.90	$1.90	$1.90	$1.90
2021-01-20	$1.90	$1.90	$1.90	$1.90
2021-01-21	$1.90	$1.90	$1.90	$1.90
2021-01-22	$1.90	$1.90	$1.90	$1.90
2021-01-23	$1.90	$1.90	$1.90	$1.90
2021-01-24	$1.90	$1.90	$1.90	$1.90
2021-01-25	$1.90	$1.90	$1.90	$1.90
2021-01-26	$1.90	$1.90	$1.90	$1.90
2021-01-27	$1.90	$1.90	$1.90	$1.90
2021-01-28	$1.90	$1.90	$1.90	$1.90
2021-01-29	$1.90	$1.90	$1.90	$1.90
2021-01-30	$1.90	$1.90	$1.90	$1.90
2021-01-31	$1.90	$1.90	$1.90	$1.90
2021-02-01	$1.90	$1.90	$1.90	$1.90
2021-02-02	$1.90	$1.90	$1.90	$1.90
2021-02-03	$1.90	$1.90	$1.90	$1.90
2021-02-04	$1.90	$1.90	$1.90	$1.90
2021-02-05	$1.90	$1.90	$1.90	$1.90
2021-02-06	$1.90	$1.90	$1.90	$1.90
2021-02-07	$1.90	$1.90	$1.90	$1.90
2021-02-08	$1.90	$1.90	$1.90	$1.90
2021-02-09	$1.90	$1.90	$1.90	$1.90
2021-02-10	$1.90	$1.90	$1.90	$1.90
2021-02-11	$1.90	$1.90	$1.90	$1.90
2021-02-12	$1.90	$1.90	$1.90	$1.90
2021-02-13	$1.90	$1.90	$1.90	$1.90
2021-02-14	$1.90	$1.90	$1.90	$1.90
2021-02-15	$1.90	$1.90	$1.90	$1.90
2021-02-16	$1.90	$1.90	$1.90	$1.90
2021-02-17	$1.90	$1.90	$1.90	$1.90
2021-02-18	$1.90	$1.90	$1.90	$1.90
2021-02-19	$1.90	$1.90	$1.90	$1.90
2021-02-20	$1.90	$1.90	$1.90	$1.90
2021-02-21	$1.90	$1.90	$1.90	$1.90
2021-02-22	$1.90	$1.90	$1.90	$1.90
2021-02-23	$1.90	$1.90	$1.90	$1.90
2021-02-24	$1.90	$1.90	$1.90	$1.90
2021-02-25	$1.90	$1.90	$1.90	$1.90
2021-02-26	$1.90	$1.90	$1.90	$1.90
2021-02-27	$1.90	$1.90	$1.90	$1.90
2021-02-28	$1.90	$1.90	$1.90	$1.90
2021-03-01	$1.90	$1.90	$1.90	$1.90
2021-03-02	$1.90	$1.90	$1.90	$1.90
2021-03-03	$1.90	$1.90	$1.90	$1.90
2021-03-04	$1.90	$1.90	$1.90	$1.90
2021-03-05	$1.90	$1.90	$1.90	$1.90
2021-03-06	$1.90	$1.90	$1.90	$1.90
2021-03-07	$1.90	$1.90	$1.90	$1.90
2021-03-08	$1.90	$1.90	$1.90	$1.90
2021-03-09	$1.90	$1.90	$1.90	$1.90
2021-03-10	$1.90	$1.90	$1.90	$1.90
2021-03-11	$1.90	$1.90	$1.90	$1.90
2021-03-12	$1.90	$1.90	$1.90	$1.90
2021-03-13	$1.90	$1.90	$1.90	$1.90
2021-03-14	$1.90	$1.90	$1.90	$1.90
2021-03-15	$1.90	$1.90	$1.90	$1.90
2021-03-16	$1.90	$1.90	$1.90	$1.90
2021-03-17	$1.90	$1.90	$1.90	$1.90
2021-03-18	$1.90	$1.90	$1.90	$1.90
2021-03-19	$1.90	$1.90	$1.90	$1.90
2021-03-20	$1.90	$1.90	$1.90	$1.90
2021-03-21	$1.90	$1.90	$1.90	$1.90
2021-03-22	$1.90	$1.90	$1.90	$1.90
2021-03-23	$1.90	$1.90	$1.90	$1.90
2021-03-24	$1.90	$1.90	$1.90	$1.90
2021-03-25	$1.90	$1.90	$1.90	$1.90
2021-03-26	$1.90	$1.90	$1.90	$1.90
2021-03-27	$1.90	$1.90	$1.90	$1.90
2021-03-28	$1.90	$1.90	$1.90	$1.90
2021-03-29	$1.90	$1.90	$1.90	$1.90
2021-03-30	$1.90	$1.90	$1.90	$1.90
2021-03-31	$1.90	$1.90	$1.90	$1.90
2021-04-01	$1.90	$1.90	$1.90	$1.90
2021-04-02	$1.90	$1.90	$1.90	$1.90
2021-04-03	$1.90	$1.90	$1.90	$1.90
2021-04-04	$1.90	$1.90	$1.90	$1.90
2021-04-05	$1.90	$1.90	$1.90	$1.90
2021-04-06	$1.90	$1.90	$1.90	$1.90
2021-04-07	$1.90	$1.90	$1.90	$1.90
2021-04-08	$1.90	$1.90	$1.90	$1.90
2021-04-09	$1.90	$1.90	$1.90	$1.90
2021-04-10	$1.90	$1.90	$1.90	$1.90
2021-04-11	$1.90	$1.90	$1.90	$1.90
2021-04-12	$1.90	$1.90	$1.90	$1.90
2021-04-13	$1.90	$1.90	$1.90	$1.90
2021-04-14	$1.90	$1.90	$1.90	$1.90
2021-04-15	$1.90	$1.90	$1.90	$1.90
2021-04-16	$1.90	$1.90	$1.90	$1.90
2021-04-17	$1.90	$1.90	$1.90	$1.90
2021-04-18	$1.90	$1.90	$1.90	$1.90
2021-04-19	$1.90	$1.90	$1.90	$1.90
2021-04-20	$1.90	$1.90	$1.90	$1.90
2021-04-21	$1.90	$1.90	$1.90	$1.90
2021-04-22	$1.90	$1.90	$1.90	$1.90
2021-04-23	$1.90	$1.90	$1.90	$1.90
2021-04-24	$1.90	$1.90	$1.90	$1.90
2021-04-25	$1.90	$1.90	$1.90	$1.90
2021-04-26	$1.90	$1.90	$1.90	$1.90
2021-04-27	$1.90	$1.90	$1.90	$1.90
2021-04-28	$1.90	$1.90	$1.90	$1.90
2021-04-29	$1.90	$1.90	$1.90	$1.90
2021-04-30	$1.90	$1.90	$1.90	$1.90
2021-05-01	$1.90	$1.90	$1.90	$1.90
2021-05-02	$1.90	$1.90	$1.90	$1.90
2021-05-03	$1.90	$1.90	$1.90	$1.90
2021-05-04	$1.90	$1.90	$1.90	$1.90
2021-05-05	$1.90	$1.90	$1.90	$1.90
2021-05-06	$1.90	$1.90	$1.90	$1.90
2021-05-07	$1.90	$1.90	$1.90	$1.90
2021-05-08	$1.90	$1.90	$1.90	$1.90
2021-05-09	$1.90	$1.90	$1.90	$1.90
2021-05-10	$1.90	$1.90	$1.90	$1.90
2021-05-11	$1.90	$1.90	$1.90	$1.90
2021-05-12	$1.90	$1.90	$1.90	$1.90
2021-05-13	$1.90	$1.90	$1.90	$1.90
2021-05-14	$1.90	$1.90	$1.90	$1.90
2021-05-15	$1.90	$1.90	$1.90	$1.90
2021-05-16	$1.90	$1.90	$1.90	$1.90
2021-05-17	$1.90	$1.90	$1.90	$1.90
2021-05-18	$1.90	$1.90	$1.90	$1.90
2021-05-19	$1.90	$1.90	$1.90	$1.90
2021-05-20	$1.90	$1.90	$1.90	$1.90
2021-05-21	$1.90	$1.90	$1.90	$1.90
2021-05-22	$1.90	$1.90	$1.90	$1.90
2021-05-23	$1.90	$1.90	$1.90	$1.90
2021-05-24	$1.90	$1.90	$1.90	$1.90
2021-05-25	$1.90	$1.90	$1.90	$1.90
2021-05-26	$1.90	$1.90	$1.90	$1.90
2021-05-27	$1.90	$1.90	$1.90	$1.90
2021-05-28	$1.90	$1.90	$1.90	$1.90
2021-05-29	$1.90	$1.90	$1.90	$1.90
2021-05-30	$1.90	$1.90	$1.90	$1.90
2021-05-31	$1.90	$1.90	$1.90	$1.90
2021-06-01	$1.90	$1.90	$1.90	$1.90
2021-06-02	$1.90	$1.90	$1.90	$1.90
2021-06-03	$1.90	$1.90	$1.90	$1.90
2021-06-04	$1.90	$1.90	$1.90	$1.90
2021-06-05	$1.90	$1.90	$1.90	$1.90
2021-06-06	$1.90	$1.90	$1.90	$1.90
2021-06-07	$1.90	$1.90	$1.90	$1.90
2021-06-08	$1.90	$1.90	$1.90	$1.90
2021-06-09	$1.90	$1.90	$1.90	$1.90
2021-06-10	$1.90	$1.90	$1.90	$1.90
2021-06-11	$1.90	$1.90	$1.90	$1.90
2021-06-12	$1.90	$1.90	$1.90	$1.90
2021-06-13	$1.90	$1.90	$1.90	$1.90
2021-06-14	$1.90	$1.90	$1.90	$1.90
2021-06-15	$1.90	$1.90	$1.90	$1.90
2021-06-16	$1.90	$1.90	$1.90	$1.90
2021-06-17	$1.90	$1.90	$1.90	$1.90
2021-06-18	$1.90	$1.90	$1.90	$1.90
2021-06-19	$1.90	$1.90	$1.90	$1.90
2021-06-20	$1.90	$1.90	$1.90	$1.90
2021-06-21	$1.90	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.90	$1.90	$1.90
2021-06-23	$1.90	$1.90	$1.90	$1.90
2021-06-24	$1.90	$1.90	$1.90	$1.90
2021-06-25	$1.90	$1.90	$1.90	$1.90
2021-06-26	$1.90	$1.90	$1.90	$1.90
2021-06-27	$1.90	$1.90	$1.90	$1.90
2021-06-28	$1.90	$1.90	$1.90	$1.90
2021-06-29	$1.90	$1.90	$1.90	$1.90
2021-06-30	$1.90	$1.90	$1.90	$1.90
2021-07-01	$1.90	$1.90	$1.90	$1.90
2021-07-02	$1.90	$1.90	$1.90	$1.90
2021-07-03	$1.90	$1.90	$1.90	$1.90
2021-07-04	$1.90	$1.90	$1.90	$1.90
2021-07-05	$1.90	$1.90	$1.90	$1.90
2021-07-06	$1.90	$1.90	$1.90	$1.90
2021-07-07	$1.90	$1.90	$1.90	$1.90
2021-07-08	$1.90	$1.90	$1.90	$1.90
2021-07-09	$1.90	$1.90	$1.90	$1.90
2021-07-10	$1.90	$1.90	$1.90	$1.90
2021-07-11	$1.90	$1.90	$1.90	$1.90
2021-07-12	$1.90	$1.90	$1.90	$1.90
2021-07-13	$1.90	$1.90	$1.90	$1.90
2021-07-14	$1.90	$1.90	$1.90	$1.90
2021-07-15	$1.90	$1.90	$1.90	$1.90
2021-07-16	$1.90	$1.90	$1.90	$1.90
2021-07-17	$1.90	$1.90	$1.90	$1.90
2021-07-18	$1.90	$1.90	$1.90	$1.90
2021-07-19	$1.90	$1.90	$1.90	$1.90
2021-07-20	$1.90	$1.90	$1.90	$1.90
2021-07-21	$1.90	$1.90	$1.90	$1.90
2021-07-22	$1.90	$1.90	$1.90	$1.90
2021-07-23	$1.90	$1.90	$1.90	$1.90
2021-07-24	$1.90	$1.90	$1.90	$1.90
2021-07-25	$1.90	$1.90	$1.90	$1.90
2021-07-26	$1.90	$1.90	$1.90	$1.90
2021-07-27	$1.90	$1.90	$1.90	$1.90
2021-07-28	$1.90	$1.90	$1.90	$1.90
2021-07-29	$1.90	$1.90	$1.90	$1.90
2021-07-30	$1.90	$1.90	$1.90	$1.90
2021-07-31	$1.90	$1.90	$1.90	$1.90
2021-08-01	$1.90	$1.90	$1.90	$1.90
2021-08-02	$1.90	$1.90	$1.90	$1.90
2021-08-03	$1.90	$1.90	$1.90	$1.90
2021-08-04	$1.90	$1.90	$1.90	$1.90
2021-08-05	$1.90	$1.90	$1.90	$1.90
2021-08-06	$1.90	$1.90	$1.90	$1.90
2021-08-07	$1.90	$1.90	$1.90	$1.90
2021-08-08	$1.90	$1.90	$1.90	$1.90
2021-08-09	$1.90	$1.90	$1.90	$1.90
2021-08-10	$1.90	$1.90	$1.90	$1.90
2021-08-11	$1.90	$1.90	$1.90	$1.90
2021-08-12	$1.90	$1.90	$1.90	$1.90
2021-08-13	$1.90	$1.90	$1.90	$1.90
2021-08-14	$1.90	$1.90	$1.90	$1.90
2021-08-15	$1.90	$1.90	$1.90	$1.90
2021-08-16	$1.90	$1.90	$1.90	$1.90
2021-08-17	$1.90	$1.90	$1.90	$1.90
2021-08-18	$1.90	$1.90	$1.90	$1.90
2021-08-19	$1.90	$1.90	$1.90	$1.90
2021-08-20	$1.90	$1.90	$1.90	$1.90
2021-08-21	$1.90	$1.90	$1.90	$1.90
2021-08-22	$1.90	$1.90	$1.90	$1.90
2021-08-23	$1.90	$1.90	$1.90	$1.90
2021-08-24	$1.90	$1.90	$1.90	$1.90
2021-08-25	$1.90	$1.90	$1.90	$1.90
2021-08-26	$1.90	$1.90	$1.90	$1.90
2021-08-27	$1.90	$1.90	$1.90	$1.90
2021-08-28	$1.90	$1.90	$1.90	$1.90
2021-08-29	$1.90	$1.90	$1.90	$1.90
2021-08-30	$1.90	$1.90	$1.90	$1.90
2021-08-31	$1.90	$1.90	$1.90	$1.90
2021-09-01	$1.90	$1.90	$1.90	$1.90
2021-09-02	$1.90	$1.90	$1.90	$1.90
2021-09-03	$1.90	$1.90	$1.90	$1.90
2021-09-04	$1.90	$1.90	$1.90	$1.90
2021-09-05	$1.90	$1.90	$1.90	$1.90
2021-09-06	$1.90	$1.90	$1.90	$1.90
2021-09-07	$1.90	$1.90	$1.90	$1.90
2021-09-08	$1.90	$1.90	$1.90	$1.90
2021-09-09	$1.90	$1.90	$1.90	$1.90
2021-09-10	$1.90	$1.90	$1.90	$1.90
2021-09-11	$1.90	$1.90	$1.90	$1.90
2021-09-12	$1.90	$1.90	$1.90	$1.90
2021-09-13	$1.90	$1.90	$1.90	$1.90
2021-09-14	$1.90	$1.90	$1.90	$1.90
2021-09-15	$1.90	$1.90	$1.90	$1.90
2021-09-16	$1.90	$1.90	$1.90	$1.90
2021-09-17	$1.90	$1.90	$1.90	$1.90
2021-09-18	$1.90	$1.90	$1.90	$1.90
2021-09-19	$1.90	$1.90	$1.90	$1.90
2021-09-20	$1.90	$1.90	$1.90	$1.90
2021-09-21	$1.90	$1.90	$1.90	$1.90
2021-09-22	$1.90	$1.90	$1.90	$1.90
2021-09-23	$1.90	$1.90	$1.90	$1.90
2021-09-24	$1.90	$1.90	$1.90	$1.90
2021-09-25	$1.90	$1.90	$1.90	$1.90
2021-09-26	$1.90	$1.90	$1.90	$1.90
2021-09-27	$1.90	$1.90	$1.90	$1.90
2021-09-28	$1.90	$1.90	$1.90	$1.90
2021-09-29	$1.90	$1.90	$1.90	$1.90
2021-09-30	$1.90	$1.90	$1.90	$1.90
2021-10-01	$1.90	$1.90	$1.90	$1.90
2021-10-02	$1.90	$1.90	$1.90	$1.90
2021-10-03	$1.90	$1.90	$1.90	$1.90
2021-10-04	$1.90	$1.90	$1.90	$1.90
2021-10-05	$1.90	$1.90	$1.90	$1.90
2021-10-06	$1.90	$1.90	$1.90	$1.90
2021-10-07	$1.90	$1.90	$1.90	$1.90
2021-10-08	$1.90	$1.90	$1.90	$1.90
2021-10-09	$1.90	$1.90	$1.90	$1.90
2021-10-10	$1.90	$1.90	$1.90	$1.90
2021-10-11	$1.90	$1.90	$1.90	$1.90
2021-10-12	$1.90	$1.90	$1.90	$1.90
2021-10-13	$1.90	$1.90	$1.90	$1.90
2021-10-14	$1.90	$1.90	$1.90	$1.90
2021-10-15	$1.90	$1.90	$1.90	$1.90
2021-10-16	$1.90	$1.90	$1.90	$1.90
2021-10-17	$1.90	$1.90	$1.90	$1.90
2021-10-18	$1.90	$1.90	$1.90	$1.90
2021-10-19	$1.90	$1.90	$1.90	$1.90
2021-10-20	$1.90	$1.90	$1.90	$1.90
2021-10-21	$1.90	$1.90	$1.90	$1.90
2021-10-22	$1.90	$1.90	$1.90	$1.90
2021-10-23	$1.90	$1.90	$1.90	$1.90
2021-10-24	$1.90	$1.90	$1.90	$1.90
2021-10-25	$1.90	$1.90	$1.90	$1.90
2021-10-26	$1.90	$1.90	$1.90	$1.90
2021-10-27	$1.90	$1.90	$1.90	$1.90
2021-10-28	$1.90	$1.90	$1.90	$1.90
2021-10-29	$1.90	$1.90	$1.90	$1.90
2021-10-30	$1.90	$1.90	$1.90	$1.90
2021-10-31	$1.90	$1.90	$1.90	$1.90
2021-11-01	$1.90	$1.90	$1.90	$1.90
2021-11-02	$1.90	$1.90	$1.90	$1.90
2021-11-03	$1.90	$1.90	$1.90	$1.90
2021-11-04	$1.90	$1.90	$1.90	$1.90
2021-11-05	$1.90	$1.90	$1.90	$1.90
2021-11-06	$1.90	$1.90	$1.90	$1.90
2021-11-07	$1.90	$1.90	$1.90	$1.90
2021-11-08	$1.90	$1.90	$1.90	$1.90
2021-11-09	$1.90	$1.90	$1.90	$1.90
2021-11-10	$1.90	$1.90	$1.90	$1.90
2021-11-11	$1.90	$1.90	$1.90	$1.90
2021-11-12	$1.90	$1.90	$1.90	$1.90
2021-11-13	$1.90	$1.90	$1.90	$1.90
2021-11-14	$1.90	$1.90	$1.90	$1.90
2021-11-15	$1.90	$1.90	$1.90	$1.90
2021-11-16	$1.90	$1.90	$1.90	$1.90
2021-11-17	$1.90	$1.90	$1.90	$1.90
2021-11-18	$1.90	$1.90	$1.90	$1.90
2021-11-19	$1.90	$1.90	$1.90	$1.90
2021-11-20	$1.90	$1.90	$1.90	$1.90
2021-11-21	$1.90	$1.90	$1.90	$1.90
2021-11-22	$1.90	$1.90	$1.90	$1.90
2021-11-23	$1.90	$1.90	$1.90	$1.90
2021-11-24	$1.90	$1.90	$1.90	$1.90
2021-11-25	$1.90	$1.90	$1.90	$1.90
2021-11-26	$1.90	$1.90	$1.90	$1.90
2021-11-27	$1.90	$1.90	$1.90	$1.90
2021-11-28	$1.90	$1.90	$1.90	$1.90
2021-11-29	$1.90	$1.90	$1.90	$1.90
2021-11-30	$1.90	$1.90	$1.90	$1.90
2021-12-01	$1.90	$1.90	$1.90	$1.90
2021-12-02	$1.90	$1.90	$1.90	$1.90
2021-12-03	$1.90	$1.90	$1.90	$1.90
2021-12-04	$1.90	$1.90	$1.90	$1.90
2021-12-05	$1.90	$1.90	$1.90	$1.90
2021-12-06	$1.90	$1.90	$1.90	$1.90
2021-12-07	$1.90	$1.90	$1.90	$1.90
2021-12-08	$1.90	$1.90	$1.90	$1.90
2021-12-09	$1.90	$1.90	$1.90	$1.90
2021-12-10	$1.90	$1.90	$1.90	$1.90
2021-12-11	$1.90	$1.90	$1.90	$1.90
2021-12-12	$1.90	$1.90	$1.90	$1.90
2021-12-13	$1.90	$1.90	$1.90	$1.90
2021-12-14	$1.90	$1.90	$1.90	$1.90
2021-12-15	$1.90	$1.90	$1.90	$1.90
2021-12-16	$1.90	$1.90	$1.90	$1.90
2021-12-17	$1.90	$1.90	$1.90	$1.90
2021-12-18	$1.90	$1.90	$1.90	$1.90
2021-12-19	$1.90	$1.90	$1.90	$1.90
2021-12-20	$1.90	$1.90	$1.90	$1.90
2021-12-21	$1.90	$1.90	$1.90	$1.90
2021-12-22	$1.90	$1.90	$1.90	$1.90
2021-12-23	$1.90	$1.90	$1.90	$1.90
2021-12-24	$1.90	$1.90	$1.90	$1.90
2021-12-25	$1.90	$1.90	$1.90	$1.90
2021-12-26	$1.90	$1.90	$1.90	$1.90
2021-12-27	$1.90	$1.90	$1.90	$1.90
2021-12-28	$1.90	$1.90	$1.90	$1.90
2021-12-29	$1.90	$1.90	$1.90	$1.90
2021-12-30	$1.90	$1.90	$1.90	$1.90
2021-12-31	$1.90	$1.90	$1.90	$1.90
2022-01-01	$1.90	$1.90	$1.90	$1.90
2022-01-02	$1.90	$1.90	$1.90	$1.90
2022-01-03	$1.90	$1.90	$1.90	$1.90
2022-01-04	$1.90	$1.90	$1.90	$1.90
2022-01-05	$1.90	$1.90	$1.90	$1.90
2022-01-06	$1.90	$1.90	$1.90	$1.90
2022-01-07	$1.90	$1.90	$1.90	$1.90
2022-01-08	$1.90	$1.90	$1.90	$1.90
2022-01-09	$1.90	$1.90	$1.90	$1.90
2022-01-10	$1.90	$1.90	$1.90	$1.90
2022-01-11	$1.90	$1.90	$1.90	$1.90
2022-01-12	$1.90	$1.90	$1.90	$1.90
2022-01-13	$1.90	$1.90	$1.90	$1.90
2022-01-14	$1.90	$1.90	$1.90	$1.90
2022-01-15	$1.90	$1.90	$1.90	$1.90
2022-01-16	$1.90	$1.90	$1.90	$1.90
2022-01-17	$1.90	$1.90	$1.90	$1.90
2022-01-18	$1.90	$1.90	$1.90	$1.90
2022-01-19	$1.90	$1.90	$1.90	$1.90
2022-01-20	$28.45	$26.97	$28.32	$26.97
2022-01-21	$26.97	$21.91	$23.94	$21.27
2022-01-22	$21.91	$19.49	$21.58	$19.04
2022-01-23	$19.49	$20.45	$21.46	$20.21
2022-01-24	$20.45	$17.93	$21.00	$17.44
2022-01-25	$17.93	$18.22	$18.43	$17.19
2022-01-26	$18.22	$18.81	$19.11	$17.75
2022-01-27	$18.81	$19.46	$19.46	$17.47
2022-01-28	$19.46	$23.07	$25.37	$20.28
2022-01-29	$23.07	$22.97	$23.91	$22.30
2022-01-30	$22.97	$21.49	$22.98	$21.19
2022-01-31	$21.49	$21.83	$23.07	$21.45
2022-02-01	$21.83	$21.47	$22.97	$21.12
2022-02-02	$21.47	$20.46	$21.57	$20.41
2022-02-03	$20.46	$18.42	$20.95	$18.19
2022-02-04	$18.42	$20.38	$21.10	$19.46
2022-02-05	$20.38	$20.24	$20.68	$19.81
2022-02-06	$20.24	$20.23	$20.76	$20.04
2022-02-07	$20.23	$21.34	$21.51	$20.72
2022-02-08	$21.34	$21.44	$22.36	$20.98
2022-02-09	$21.44	$21.60	$22.35	$21.30
2022-02-10	$21.60	$21.13	$21.79	$20.29
2022-02-11	$21.13	$22.45	$25.01	$19.77
2022-02-12	$22.45	$26.13	$28.12	$22.19
2022-02-13	$26.13	$24.62	$25.88	$24.18
2022-02-14	$24.62	$24.25	$25.13	$23.69
2022-02-15	$24.25	$26.58	$27.52	$25.77
2022-02-16	$26.58	$26.70	$27.35	$25.90
2022-02-17	$26.70	$24.83	$25.18	$24.25
2022-02-18	$24.83	$25.58	$26.56	$23.42
2022-02-19	$25.58	$22.50	$25.98	$22.22
2022-02-20	$22.50	$21.49	$21.70	$20.20
2022-02-21	$21.49	$19.24	$21.13	$18.90
2022-02-22	$19.24	$19.36	$20.14	$19.36
2022-02-23	$19.36	$18.08	$18.94	$17.86
2022-02-24	$18.08	$17.67	$19.10	$17.13
2022-02-25	$17.67	$20.49	$20.80	$18.69
2022-02-26	$20.49	$20.04	$20.75	$19.59
2022-02-27	$20.04	$20.60	$22.90	$18.79
2022-02-28	$20.60	$22.52	$24.24	$22.34
2022-03-01	$22.52	$23.26	$24.52	$22.93
2022-03-02	$23.26	$23.54	$23.88	$21.82
2022-03-03	$23.54	$24.53	$25.33	$22.52
2022-03-04	$24.53	$22.49	$23.85	$22.36
2022-03-05	$22.49	$22.39	$22.93	$21.93
2022-03-06	$22.39	$20.72	$21.55	$20.25
2022-03-07	$20.72	$18.84	$20.38	$18.78
2022-03-08	$18.84	$17.88	$19.64	$17.77
2022-03-09	$17.88	$17.99	$19.09	$17.85
2022-03-10	$17.99	$16.72	$17.58	$16.57
2022-03-11	$16.72	$17.48	$17.48	$16.05
2022-03-12	$17.48	$17.89	$18.33	$17.25
2022-03-13	$17.89	$17.98	$18.34	$17.46
2022-03-14	$17.98	$17.83	$18.52	$17.63
2022-03-15	$17.83	$18.04	$18.95	$17.78
2022-03-16	$18.04	$17.94	$19.19	$17.82
2022-03-17	$17.94	$17.54	$18.33	$17.46
2022-03-18	$17.54	$17.87	$18.86	$17.44
2022-03-19	$17.87	$17.79	$18.08	$17.63
2022-03-20	$17.79	$17.75	$17.93	$17.10
2022-03-21	$17.75	$17.85	$18.04	$17.45
2022-03-22	$17.85	$17.77	$18.36	$17.60
2022-03-23	$17.77	$17.91	$18.39	$17.78
2022-03-24	$17.91	$18.24	$18.64	$17.86
2022-03-25	$18.24	$18.18	$18.53	$17.46
2022-03-26	$18.18	$20.75	$21.03	$18.30
2022-03-27	$20.75	$21.60	$22.50	$20.88
2022-03-28	$21.60	$21.41	$22.05	$20.75
2022-03-29	$21.41	$22.93	$22.93	$21.41
2022-03-30	$22.93	$22.85	$22.85	$22.81
2022-03-31	$22.85	$21.54	$22.16	$21.54
2022-04-01	$21.54	$25.88	$25.88	$22.67
2022-04-02	$25.88	$37.62	$41.06	$25.80
2022-04-03	$37.62	$38.40	$43.93	$35.68
2022-04-04	$38.40	$34.65	$40.31	$34.65
2022-04-05	$34.65	$33.06	$37.91	$32.81
2022-04-06	$33.06	$30.85	$31.51	$29.42
2022-04-07	$30.85	$32.97	$33.65	$29.38
2022-04-08	$32.97	$30.42	$35.60	$30.22
2022-04-09	$30.42	$30.95	$32.21	$30.63
2022-04-10	$30.95	$30.75	$30.83	$29.72
2022-04-11	$30.75	$26.04	$28.76	$25.65
2022-04-12	$26.04	$27.64	$28.65	$26.42
2022-04-13	$27.64	$33.24	$33.40	$28.02
2022-04-14	$33.24	$29.79	$32.36	$29.46
2022-04-15	$29.79	$28.59	$30.30	$28.32
2022-04-16	$28.59	$28.79	$29.30	$28.22
2022-04-17	$28.79	$30.51	$30.93	$27.68
2022-04-18	$30.51	$35.12	$36.22	$30.68
2022-04-19	$35.12	$34.13	$36.42	$33.76
2022-04-20	$34.13	$35.92	$37.18	$33.70
2022-04-21	$35.92	$32.59	$35.27	$32.20
2022-04-22	$32.59	$29.99	$32.54	$29.99
2022-04-23	$29.99	$30.51	$30.60	$29.37
2022-04-24	$30.51	$28.62	$30.45	$28.41
2022-04-25	$28.62	$29.12	$29.70	$28.28
2022-04-26	$29.12	$27.95	$28.32	$26.30
2022-04-27	$27.95	$27.63	$28.87	$27.52
2022-04-28	$27.63	$26.49	$28.13	$26.38
2022-04-29	$26.49	$24.56	$26.08	$24.50
2022-04-30	$24.56	$23.53	$23.85	$23.28
2022-05-01	$23.53	$22.65	$24.64	$22.37
2022-05-02	$22.65	$22.34	$23.28	$22.19
2022-05-03	$22.34	$25.38	$26.17	$21.54
2022-05-04	$25.38	$29.12	$30.26	$26.68
2022-05-05	$29.12	$25.78	$27.80	$24.91
2022-05-06	$25.78	$24.91	$25.59	$23.71
2022-05-07	$24.91	$23.30	$24.59	$22.90
2022-05-08	$23.30	$22.40	$22.96	$22.04
2022-05-09	$22.40	$16.79	$20.84	$16.59
2022-05-10	$16.79	$17.75	$19.22	$17.48
2022-05-11	$17.75	$11.81	$15.75	$11.51
2022-05-12	$11.81	$10.64	$12.02	$10.31
2022-05-13	$10.64	$11.62	$11.79	$9.69
2022-05-14	$11.62	$8.37	$11.90	$8.37
2022-05-15	$8.37	$9.75	$9.75	$8.74
2022-05-16	$1.90	$1.90	$1.90	$1.90
2022-05-17	$9.19	$8.48	$9.51	$8.45
2022-05-18	$8.48	$6.98	$7.76	$6.96
2022-05-19	$1.90	$1.90	$1.90	$1.90
2022-05-20	$7.37	$6.19	$7.15	$6.19
2022-05-21	$6.19	$6.21	$6.24	$6.21
2022-05-22	$6.21	$7.66	$7.75	$6.42
2022-05-23	$7.66	$7.27	$7.39	$7.27
2022-05-24	$7.27	$7.11	$7.30	$7.09
2022-05-25	$7.11	$7.38	$7.40	$6.90
2022-05-26	$1.90	$1.90	$1.90	$1.90
2022-05-27	$6.81	$6.50	$6.55	$6.50
2022-05-28	$6.50	$6.84	$6.94	$6.67
2022-05-29	$6.84	$6.89	$7.01	$6.73
2022-05-30	$6.89	$7.43	$7.69	$7.37
2022-05-31	$7.43	$7.47	$7.56	$7.10
2022-06-01	$7.47	$6.60	$7.20	$6.56
2022-06-02	$6.60	$6.86	$6.89	$6.59
2022-06-03	$6.86	$6.48	$6.71	$6.46
2022-06-04	$6.48	$5.67	$6.66	$5.60
2022-06-05	$5.67	$5.64	$5.72	$5.53
2022-06-06	$5.64	$5.78	$5.86	$5.65
2022-06-07	$5.78	$4.92	$5.81	$4.79
2022-06-08	$4.92	$5.69	$6.19	$4.78
2022-06-09	$5.69	$6.16	$6.54	$5.67
2022-06-10	$6.16	$5.56	$5.72	$5.56
2022-06-11	$5.56	$5.15	$5.18	$5.12
2022-06-12	$5.15	$5.16	$5.16	$4.83
2022-06-13	$5.16	$4.73	$4.96	$4.35
2022-06-14	$4.73	$4.68	$5.04	$4.43
2022-06-15	$4.68	$4.66	$5.11	$4.60
2022-06-16	$4.66	$4.20	$4.23	$4.02
2022-06-17	$4.20	$4.09	$4.27	$4.09
2022-06-18	$4.09	$4.02	$4.34	$3.75
2022-06-19	$4.02	$4.43	$4.64	$4.43
2022-06-20	$4.43	$4.46	$4.56	$4.43
2022-06-21	$1.90	$1.90	$1.90	$1.90
2022-06-22	$1.90	$1.90	$1.90	$1.90
2022-06-23	$1.90	$1.90	$1.90	$1.90
2022-06-24	$1.90	$1.90	$1.90	$1.90
2022-06-25	$1.90	$1.90	$1.90	$1.90
2022-06-26	$1.90	$1.90	$1.90	$1.90
2022-06-27	$4.74	$5.49	$5.49	$4.71
2022-06-28	$5.49	$4.93	$5.27	$4.93
2022-06-29	$4.93	$4.60	$4.74	$4.60
2022-06-30	$4.60	$4.88	$4.88	$4.48
2022-07-01	$1.90	$1.90	$1.90	$1.90
2022-07-02	$1.90	$1.90	$1.90	$1.90
2022-07-03	$4.86	$4.83	$4.90	$4.83
2022-07-04	$1.90	$1.90	$1.90	$1.90
2022-07-05	$5.17	$4.92	$5.09	$4.92
2022-07-06	$4.92	$5.39	$5.39	$5.16
2022-07-07	$5.39	$5.32	$5.63	$5.32
2022-07-08	$1.90	$1.90	$1.90	$1.90
2022-07-09	$5.22	$5.20	$5.26	$5.14
2022-07-10	$5.20	$5.15	$5.17	$4.99
2022-07-11	$5.15	$5.04	$5.07	$4.79
2022-07-12	$5.04	$4.78	$4.85	$4.68
2022-07-13	$4.78	$4.83	$5.18	$4.83
2022-07-14	$4.83	$5.22	$5.51	$5.02
2022-07-15	$5.22	$5.23	$5.45	$5.09
2022-07-16	$5.23	$5.53	$5.91	$5.16
2022-07-17	$5.53	$5.56	$5.59	$5.35
2022-07-18	$5.56	$6.15	$6.65	$6.13
2022-07-19	$6.15	$6.71	$6.91	$5.91
2022-07-20	$6.71	$6.60	$6.77	$6.37
2022-07-21	$6.60	$6.65	$6.98	$6.56
2022-07-22	$6.65	$6.70	$6.83	$6.44
2022-07-23	$6.70	$6.50	$6.82	$6.48
2022-07-24	$6.50	$6.65	$6.75	$6.47
2022-07-25	$6.65	$6.09	$6.11	$5.80
2022-07-26	$6.09	$5.85	$6.25	$5.85
2022-07-27	$5.85	$6.30	$6.67	$6.24
2022-07-28	$6.30	$7.03	$7.29	$6.50
2022-07-29	$7.03	$6.74	$7.19	$6.65
2022-07-30	$6.74	$7.23	$7.29	$6.63
2022-07-31	$7.23	$7.39	$7.81	$7.07
2022-08-01	$7.39	$7.27	$7.52	$7.01
2022-08-02	$7.27	$6.95	$7.32	$6.90
2022-08-03	$6.95	$7.27	$7.50	$6.81
2022-08-04	$7.27	$7.16	$7.45	$7.09
2022-08-05	$7.16	$7.46	$7.90	$7.45
2022-08-06	$7.46	$7.15	$7.30	$7.02
2022-08-07	$7.15	$7.27	$7.33	$7.12
2022-08-08	$7.27	$7.64	$7.84	$7.35
2022-08-09	$7.64	$6.96	$7.40	$6.79
2022-08-10	$6.96	$7.02	$7.72	$6.88
2022-08-11	$7.02	$6.69	$7.22	$6.65
2022-08-12	$6.69	$6.78	$7.00	$6.65
2022-08-13	$6.78	$6.64	$6.98	$6.57
2022-08-14	$6.64	$6.41	$6.56	$6.35
2022-08-15	$6.41	$6.10	$6.41	$6.04
2022-08-16	$6.10	$5.94	$6.07	$5.80
2022-08-17	$5.94	$5.87	$6.00	$5.75
2022-08-18	$5.87	$6.17	$6.20	$5.85
2022-08-19	$6.17	$6.32	$6.39	$5.30
2022-08-20	$6.32	$6.39	$6.71	$6.04
2022-08-21	$6.39	$6.77	$6.82	$6.48
2022-08-22	$6.77	$6.57	$6.95	$6.57
2022-08-23	$6.57	$6.42	$6.96	$6.41
2022-08-24	$6.42	$6.26	$6.53	$6.13
2022-08-25	$6.26	$6.35	$6.46	$6.23
2022-08-26	$6.35	$5.87	$5.91	$5.50
2022-08-27	$5.87	$5.64	$5.92	$5.59
2022-08-28	$5.64	$5.64	$5.66	$5.34
2022-08-29	$5.64	$5.76	$6.14	$5.74
2022-08-30	$5.76	$5.88	$6.01	$5.54
2022-08-31	$5.88	$5.70	$6.00	$5.68
2022-09-01	$5.70	$5.66	$5.95	$5.65
2022-09-02	$5.66	$6.10	$6.14	$5.62
2022-09-03	$6.10	$6.02	$6.08	$5.95
2022-09-04	$6.02	$6.29	$6.31	$6.09
2022-09-05	$6.29	$6.42	$6.58	$6.31
2022-09-06	$6.42	$6.07	$6.56	$5.91
2022-09-07	$6.07	$6.17	$6.49	$6.08
2022-09-08	$6.17	$6.22	$6.42	$6.16
2022-09-09	$6.22	$6.52	$7.06	$6.45
2022-09-10	$6.52	$6.44	$6.75	$6.42
2022-09-11	$6.44	$6.55	$6.64	$6.36
2022-09-12	$6.55	$6.28	$6.48	$6.24
2022-09-13	$6.28	$5.57	$5.86	$5.51
2022-09-14	$5.57	$5.57	$5.87	$5.50
2022-09-15	$5.57	$5.40	$5.40	$4.90
2022-09-16	$5.40	$5.18	$5.34	$5.09
2022-09-17	$5.18	$5.34	$5.46	$5.26
2022-09-18	$5.34	$5.26	$5.33	$4.84
2022-09-19	$5.26	$5.27	$5.61	$5.25
2022-09-20	$5.27	$4.74	$5.19	$4.66
2022-09-21	$4.74	$4.42	$4.56	$4.16
2022-09-22	$4.42	$4.42	$4.70	$4.41
2022-09-23	$4.42	$4.31	$4.49	$4.27
2022-09-24	$4.31	$4.25	$4.31	$4.20
2022-09-25	$4.25	$4.33	$4.35	$4.15
2022-09-26	$4.33	$4.33	$4.52	$4.31
2022-09-27	$4.33	$4.23	$4.30	$4.08
2022-09-28	$4.23	$4.11	$4.35	$4.05
2022-09-29	$4.11	$4.10	$4.25	$4.04
2022-09-30	$4.10	$4.11	$4.27	$4.04
2022-10-01	$4.11	$4.26	$4.51	$4.01
2022-10-02	$4.26	$4.20	$4.24	$4.07
2022-10-03	$4.20	$4.45	$4.56	$4.27
2022-10-04	$4.45	$4.72	$4.72	$4.52
2022-10-05	$4.72	$4.71	$4.90	$4.62
2022-10-06	$4.71	$4.74	$4.76	$4.62
2022-10-07	$4.74	$4.90	$4.91	$4.63
2022-10-08	$4.90	$5.04	$5.10	$4.81
2022-10-09	$5.04	$5.09	$5.14	$4.99
2022-10-10	$5.09	$5.07	$5.15	$4.92
2022-10-11	$5.07	$4.89	$5.09	$4.88
2022-10-12	$4.89	$4.78	$4.96	$4.76
2022-10-13	$4.78	$4.90	$5.06	$4.74
2022-10-14	$4.90	$5.24	$5.28	$4.82
2022-10-15	$5.24	$6.01	$6.04	$5.14
2022-10-16	$6.01	$6.01	$6.43	$5.88
2022-10-17	$6.01	$6.13	$6.16	$5.93
2022-10-18	$6.13	$6.68	$6.91	$6.01
2022-10-19	$6.68	$6.12	$6.69	$6.01
2022-10-20	$6.12	$6.06	$6.17	$6.04
2022-10-21	$6.06	$6.20	$6.36	$6.14
2022-10-22	$6.20	$6.01	$6.29	$5.92
2022-10-23	$6.01	$6.12	$6.26	$5.87
2022-10-24	$6.12	$5.88	$6.14	$5.82
2022-10-25	$5.88	$5.98	$6.54	$5.86
2022-10-26	$5.98	$6.13	$6.47	$6.03
2022-10-27	$6.13	$6.04	$6.12	$5.84
2022-10-28	$6.04	$6.36	$6.36	$5.96
2022-10-29	$6.36	$6.93	$7.09	$6.56
2022-10-30	$6.93	$6.64	$7.00	$6.59
2022-10-31	$6.64	$6.84	$6.86	$6.44
2022-11-01	$6.84	$6.54	$6.88	$6.53
2022-11-02	$6.54	$6.33	$6.40	$6.14
2022-11-03	$6.33	$6.48	$6.57	$6.28
2022-11-04	$6.48	$6.85	$7.13	$6.78
2022-11-05	$6.85	$7.00	$7.04	$6.77
2022-11-06	$7.00	$6.91	$7.01	$6.66
2022-11-07	$6.91	$6.68	$6.92	$6.57
2022-11-08	$6.68	$5.56	$6.11	$5.46
2022-11-09	$5.56	$5.28	$5.40	$4.57
2022-11-10	$5.28	$5.36	$6.28	$5.25
2022-11-11	$5.36	$4.93	$5.65	$4.92
2022-11-12	$4.93	$4.39	$4.83	$4.25
2022-11-13	$4.39	$4.64	$5.35	$4.24
2022-11-14	$4.64	$4.73	$4.84	$4.44
2022-11-15	$4.73	$4.73	$4.85	$4.64
2022-11-16	$4.73	$4.65	$4.73	$4.49
2022-11-17	$4.65	$4.43	$4.60	$4.28
2022-11-18	$4.43	$4.42	$4.51	$4.33
2022-11-19	$4.42	$4.51	$4.59	$4.44
2022-11-20	$4.51	$4.43	$4.46	$4.23
2022-11-21	$4.43	$4.32	$4.37	$4.19
2022-11-22	$4.32	$4.35	$4.50	$4.28
2022-11-23	$4.35	$4.54	$9.26	$4.41
2022-11-24	$4.54	$4.53	$4.68	$4.43
2022-11-25	$4.53	$4.57	$4.82	$4.48
2022-11-26	$4.57	$4.61	$4.74	$4.50
2022-11-27	$4.61	$4.49	$4.74	$4.46
2022-11-28	$4.49	$4.65	$4.77	$4.39
2022-11-29	$4.65	$4.61	$4.91	$4.57
2022-11-30	$4.61	$4.89	$4.95	$4.72
2022-12-01	$4.89	$4.86	$4.91	$4.74
2022-12-02	$4.86	$4.88	$4.99	$4.79
2022-12-03	$4.88	$4.71	$4.77	$4.62
2022-12-04	$4.71	$4.92	$5.20	$4.73
2022-12-05	$4.92	$5.27	$5.31	$4.65
2022-12-06	$5.27	$5.34	$5.46	$5.09
2022-12-07	$5.34	$5.53	$6.13	$4.87
2022-12-08	$5.53	$5.93	$6.07	$5.52
2022-12-09	$5.93	$6.05	$6.05	$5.37
2022-12-10	$1.90	$1.90	$1.90	$1.90
2022-12-11	$1.90	$1.90	$1.90	$1.90
2022-12-12	$1.90	$1.90	$1.90	$1.90
2022-12-13	$6.11	$5.05	$6.33	$4.94
2022-12-14	$5.05	$5.71	$5.71	$5.00
2022-12-15	$5.71	$5.42	$5.58	$5.42
2022-12-16	$1.90	$1.90	$1.90	$1.90
2022-12-17	$1.90	$1.90	$1.90	$1.90
2022-12-18	$5.08	$5.05	$5.35	$4.65
2022-12-19	$5.05	$5.22	$5.22	$4.63
2022-12-20	$5.22	$5.15	$5.44	$4.82
2022-12-21	$5.15	$4.74	$5.13	$4.41
2022-12-22	$4.74	$4.63	$4.79	$4.27
2022-12-23	$4.63	$4.74	$4.85	$4.53
2022-12-24	$4.74	$4.80	$4.82	$4.69
2022-12-25	$4.80	$4.77	$4.86	$4.44
2022-12-26	$4.77	$4.75	$4.86	$4.46
2022-12-27	$4.75	$4.54	$4.72	$4.49
2022-12-28	$4.54	$4.34	$4.49	$4.23
2022-12-29	$4.34	$4.37	$4.45	$4.25
2022-12-30	$4.37	$4.15	$4.40	$3.90
2022-12-31	$4.15	$4.11	$4.25	$4.05
2023-01-01	$4.11	$4.42	$4.49	$4.10
2023-01-02	$4.42	$4.64	$4.67	$4.43
2023-01-03	$4.64	$4.86	$4.88	$4.49
2023-01-04	$4.86	$5.03	$5.13	$4.87
2023-01-05	$5.03	$5.03	$5.07	$4.94
2023-01-06	$5.03	$5.14	$5.17	$4.92
2023-01-07	$5.14	$5.03	$5.25	$5.03
2023-01-08	$5.03	$5.72	$5.86	$5.12
2023-01-09	$5.72	$5.48	$6.04	$5.47
2023-01-10	$5.48	$5.45	$5.71	$5.31
2023-01-11	$5.45	$5.59	$5.89	$5.38
2023-01-12	$5.59	$6.45	$6.60	$5.61
2023-01-13	$6.45	$6.74	$6.89	$6.46
2023-01-14	$6.74	$6.86	$7.49	$6.50
2023-01-15	$6.86	$8.47	$8.95	$6.63
2023-01-16	$8.47	$9.03	$9.77	$8.44
2023-01-17	$9.67	$9.12	$9.87	$8.79
2023-01-18	$9.12	$8.63	$9.39	$8.11
2023-01-19	$8.63	$9.98	$10.66	$8.17
2023-01-20	$9.98	$10.84	$11.33	$9.84
2023-01-21	$10.84	$10.25	$11.34	$10.25
2023-01-22	$10.25	$10.07	$11.04	$9.92
2023-01-23	$10.07	$10.43	$10.75	$9.88
2023-01-24	$10.43	$9.80	$11.22	$9.11
2023-01-25	$9.80	$10.46	$10.81	$9.58
2023-01-26	$10.46	$10.25	$11.30	$10.11
2023-01-27	$10.25	$10.84	$11.08	$9.88
2023-01-28	$10.84	$10.99	$11.90	$10.63
2023-01-29	$10.99	$11.25	$11.53	$10.82
2023-01-30	$11.25	$10.18	$11.28	$9.66
2023-01-31	$10.18	$10.25	$10.48	$10.09
2023-02-01	$10.25	$10.79	$10.91	$9.57
2023-02-02	$10.79	$10.65	$12.25	$10.53
2023-02-03	$10.65	$11.09	$11.45	$10.37
2023-02-04	$11.09	$10.63	$11.22	$10.63
2023-02-05	$10.63	$9.98	$10.63	$9.82
2023-02-06	$9.98	$12.18	$13.23	$9.94
2023-02-07	$12.18	$12.75	$14.12	$12.18
2023-02-08	$12.75	$12.51	$13.39	$11.33
2023-02-09	$12.51	$12.48	$14.25	$11.54
2023-02-10	$12.48	$10.45	$12.64	$10.32
2023-02-11	$10.45	$10.58	$10.67	$9.91
2023-02-12	$10.58	$10.20	$10.95	$10.04
2023-02-13	$10.20	$9.94	$10.85	$9.25
2023-02-14	$9.94	$10.09	$10.38	$9.64
2023-02-15	$10.09	$11.45	$11.55	$9.84
2023-02-16	$11.45	$10.27	$11.70	$10.19
2023-02-17	$10.27	$11.06	$11.78	$10.19
2023-02-18	$11.06	$11.42	$11.78	$11.06
2023-02-19	$11.42	$10.65	$11.50	$10.53
2023-02-20	$10.65	$10.79	$11.02	$10.49
2023-02-21	$10.79	$10.23	$11.11	$10.10
2023-02-22	$10.23	$10.49	$10.66	$8.23
2023-02-23	$10.49	$10.88	$11.49	$10.46
2023-02-24	$10.88	$10.14	$10.94	$9.95
2023-02-25	$10.14	$10.14	$10.59	$9.50
2023-02-26	$10.14	$10.47	$10.59	$9.99
2023-02-27	$10.47	$11.13	$11.25	$10.16
2023-02-28	$11.13	$11.50	$11.58	$10.56
2023-03-01	$11.50	$11.88	$12.27	$11.35
2023-03-02	$11.88	$11.09	$12.18	$11.03
2023-03-03	$11.09	$10.08	$11.09	$9.88
2023-03-04	$10.08	$9.97	$10.21	$9.43
2023-03-05	$9.97	$9.69	$10.05	$9.57
2023-03-06	$9.69	$9.77	$9.90	$9.32
2023-03-07	$9.77	$9.39	$9.94	$9.10
2023-03-08	$9.39	$8.96	$9.45	$8.88
2023-03-09	$8.96	$8.35	$9.02	$8.09
2023-03-10	$8.35	$7.99	$8.69	$7.84
2023-03-11	$7.99	$7.60	$8.18	$6.58
2023-03-12	$7.60	$8.82	$8.92	$7.25
2023-03-13	$8.82	$9.03	$9.27	$8.20
2023-03-14	$9.03	$8.97	$10.69	$8.53
2023-03-15	$8.97	$8.17	$9.51	$7.99
2023-03-16	$8.17	$8.33	$8.41	$8.01
2023-03-17	$8.33	$8.86	$8.88	$8.26
2023-03-18	$8.86	$8.61	$9.20	$8.30
2023-03-19	$8.61	$8.47	$8.86	$8.33
2023-03-20	$8.47	$7.88	$8.58	$7.87
2023-03-21	$7.88	$8.08	$8.34	$7.77
2023-03-22	$8.08	$7.99	$8.46	$7.56
2023-03-23	$7.99	$8.18	$8.21	$7.86
2023-03-24	$8.18	$7.91	$8.21	$7.51
2023-03-25	$7.91	$7.71	$7.97	$7.62
2023-03-26	$7.71	$7.93	$8.05	$7.66
2023-03-27	$7.93	$7.48	$7.97	$7.39
2023-03-28	$7.48	$8.10	$8.13	$7.35
2023-03-29	$8.10	$8.75	$9.16	$8.06
2023-03-30	$8.75	$8.49	$8.99	$8.35
2023-03-31	$8.49	$8.94	$9.07	$8.36
2023-04-01	$8.94	$8.78	$9.02	$8.74
2023-04-02	$8.78	$8.62	$8.89	$8.51
2023-04-03	$8.62	$8.98	$9.39	$8.48
2023-04-04	$8.98	$9.49	$9.84	$8.84
2023-04-05	$9.49	$9.71	$10.46	$9.44
2023-04-06	$9.71	$9.58	$9.76	$9.21
2023-04-07	$9.58	$9.46	$10.10	$9.30
2023-04-08	$9.46	$9.20	$9.79	$9.11
2023-04-09	$9.20	$8.85	$9.25	$8.57
2023-04-10	$8.85	$9.17	$9.43	$8.73
2023-04-11	$9.17	$8.80	$9.49	$8.70
2023-04-12	$8.80	$8.74	$8.99	$8.44
2023-04-13	$8.74	$9.23	$9.23	$8.55
2023-04-14	$9.23	$10.19	$10.29	$9.23
2023-04-15	$10.19	$10.26	$10.98	$9.99
2023-04-16	$10.26	$10.38	$10.61	$10.05
2023-04-17	$10.38	$10.06	$10.43	$9.98
2023-04-18	$10.06	$10.19	$10.94	$10.03
2023-04-19	$10.19	$9.00	$10.24	$8.85
2023-04-20	$9.00	$8.90	$9.09	$8.55
2023-04-21	$8.90	$8.22	$9.23	$8.19
2023-04-22	$8.22	$8.22	$8.40	$7.98
2023-04-23	$8.22	$8.15	$8.25	$7.80
2023-04-24	$8.15	$8.24	$8.33	$7.96
2023-04-25	$8.24	$8.46	$8.49	$7.76
2023-04-26	$8.46	$8.27	$8.83	$7.89
2023-04-27	$8.27	$8.39	$8.52	$8.20
2023-04-28	$8.39	$7.90	$8.57	$7.80
2023-04-29	$7.90	$8.01	$8.05	$7.81
2023-04-30	$8.01	$7.67	$8.02	$7.31
2023-05-01	$7.67	$7.68	$7.79	$7.48
2023-05-02	$7.68	$7.85	$7.97	$7.65
2023-05-03	$7.85	$8.11	$8.34	$7.53
2023-05-04	$8.11	$7.61	$8.19	$7.44
2023-05-05	$7.61	$7.87	$7.97	$7.52
2023-05-06	$7.87	$7.45	$7.99	$7.36
2023-05-07	$7.45	$7.41	$7.57	$7.31
2023-05-08	$7.41	$6.81	$7.48	$6.65
2023-05-09	$6.81	$6.77	$7.00	$6.70
2023-05-10	$6.77	$6.80	$6.93	$6.51
2023-05-11	$6.80	$5.95	$6.80	$5.91
2023-05-12	$5.95	$6.54	$6.55	$5.85
2023-05-13	$6.54	$6.51	$6.56	$6.32
2023-05-14	$6.51	$6.72	$6.76	$6.42
2023-05-15	$6.72	$7.06	$7.28	$6.64
2023-05-16	$7.06	$7.25	$7.37	$6.97
2023-05-17	$7.25	$7.37	$7.50	$6.91
2023-05-18	$7.37	$7.23	$7.37	$7.04
2023-05-19	$7.23	$7.27	$7.35	$7.14
2023-05-20	$7.27	$7.21	$7.33	$7.12
2023-05-21	$7.21	$7.07	$7.31	$7.00
2023-05-22	$7.07	$7.04	$7.70	$6.78
2023-05-23	$7.04	$7.06	$7.27	$6.92
2023-05-24	$7.06	$6.92	$7.06	$6.75
2023-05-25	$6.92	$6.76	$6.94	$6.70
2023-05-26	$6.76	$6.89	$6.95	$6.73
2023-05-27	$6.89	$6.96	$6.99	$6.81
2023-05-28	$6.96	$7.06	$7.13	$6.93
2023-05-29	$7.06	$6.90	$7.08	$6.84
2023-05-30	$6.90	$6.70	$7.00	$6.62
2023-05-31	$6.70	$6.53	$6.73	$6.45
2023-06-01	$6.53	$6.54	$6.68	$6.41
2023-06-02	$6.54	$6.64	$6.71	$6.50
2023-06-03	$6.64	$6.53	$6.69	$6.50
2023-06-04	$6.53	$6.60	$6.69	$6.52
2023-06-05	$6.60	$6.19	$6.69	$5.99
2023-06-06	$6.19	$6.33	$6.37	$6.08
2023-06-07	$6.33	$6.13	$6.34	$6.07
2023-06-08	$6.13	$5.94	$6.15	$5.94
2023-06-09	$5.94	$5.88	$6.05	$5.84
2023-06-10	$5.88	$4.98	$5.89	$4.93
2023-06-11	$4.98	$4.91	$5.08	$4.82
2023-06-12	$4.91	$5.01	$5.10	$4.76
2023-06-13	$5.01	$5.00	$5.20	$4.91
2023-06-14	$5.00	$4.78	$5.05	$4.77
2023-06-15	$4.78	$4.70	$4.82	$4.60
2023-06-16	$4.70	$5.31	$6.82	$4.67
2023-06-17	$5.31	$5.56	$5.82	$5.29
2023-06-18	$5.56	$5.39	$5.65	$5.38
2023-06-19	$5.39	$5.65	$5.65	$5.29
2023-06-20	$5.65	$5.95	$6.21	$5.59
2023-06-21	$5.95	$6.07	$6.36	$5.93
2023-06-22	$6.07	$5.90	$6.29	$5.90
2023-06-23	$5.90	$5.82	$6.21	$5.72
2023-06-24	$5.82	$5.74	$5.86	$5.56
2023-06-25	$5.74	$5.90	$5.99	$5.71
2023-06-26	$5.90	$5.94	$6.20	$5.77
2023-06-27	$5.94	$5.66	$5.97	$5.64
2023-06-28	$5.66	$5.46	$5.74	$5.35
2023-06-29	$5.46	$5.49	$5.62	$5.41
2023-06-30	$5.49	$5.86	$5.97	$5.44
2023-07-01	$5.86	$5.91	$6.00	$5.86
2023-07-02	$5.91	$5.86	$5.99	$5.78
2023-07-03	$5.86	$6.44	$6.60	$5.82
2023-07-04	$6.44	$6.50	$6.60	$6.37
2023-07-05	$6.50	$6.26	$6.58	$6.17
2023-07-06	$6.26	$6.35	$6.92	$6.19
2023-07-07	$6.35	$6.34	$6.47	$6.21
2023-07-08	$6.34	$6.35	$6.40	$6.23
2023-07-09	$6.35	$6.34	$6.42	$6.17
2023-07-10	$6.34	$6.25	$6.59	$6.02
2023-07-11	$6.25	$6.27	$6.42	$6.18
2023-07-12	$6.27	$6.23	$6.46	$6.15
2023-07-13	$6.23	$6.67	$6.74	$6.17
2023-07-14	$6.67	$6.61	$7.61	$6.42
2023-07-15	$6.61	$6.44	$6.69	$6.33
2023-07-16	$6.44	$6.38	$6.51	$6.31
2023-07-17	$6.38	$6.37	$6.56	$6.27
2023-07-18	$6.37	$6.21	$6.42	$6.10
2023-07-19	$6.21	$5.93	$6.26	$5.91
2023-07-20	$5.93	$5.81	$6.03	$5.77
2023-07-21	$5.81	$6.02	$6.06	$5.76
2023-07-22	$6.02	$5.98	$6.14	$5.94
2023-07-23	$5.98	$6.04	$6.16	$5.95
2023-07-24	$6.04	$5.95	$6.06	$5.84
2023-07-25	$5.95	$5.87	$6.02	$5.82
2023-07-26	$5.86	$6.02	$6.04	$5.80
2023-07-27	$6.02	$6.17	$6.23	$6.01
2023-07-28	$6.17	$6.39	$6.44	$6.13
2023-07-29	$6.39	$6.59	$7.10	$6.37
2023-07-30	$6.59	$6.15	$6.59	$6.12
2023-07-31	$6.15	$5.58	$6.19	$5.48
2023-08-01	$5.58	$6.10	$6.20	$5.15
2023-08-02	$6.10	$5.95	$6.68	$5.62
2023-08-03	$5.95	$5.97	$6.15	$5.91
2023-08-04	$5.97	$6.30	$6.52	$5.86
2023-08-05	$6.30	$6.38	$6.59	$6.20
2023-08-06	$6.38	$6.49	$6.75	$6.35
2023-08-07	$6.49	$6.31	$6.65	$6.27
2023-08-08	$6.31	$6.18	$6.42	$6.17
2023-08-09	$6.18	$6.19	$6.69	$6.12
2023-08-10	$6.19	$6.07	$6.24	$6.04
2023-08-11	$6.07	$6.40	$6.41	$6.06
2023-08-12	$6.40	$6.47	$6.57	$6.40
2023-08-13	$6.47	$6.52	$6.57	$6.35
2023-08-14	$6.52	$6.81	$6.89	$6.47
2023-08-15	$6.81	$6.59	$7.02	$6.47
2023-08-16	$6.59	$6.43	$6.64	$6.29
2023-08-17	$6.43	$5.81	$6.61	$5.31
2023-08-18	$5.81	$6.05	$6.05	$5.78
2023-08-19	$6.05	$6.40	$6.40	$6.05
2023-08-20	$6.40	$6.05	$6.46	$6.04
2023-08-21	$6.05	$6.10	$6.23	$6.01
2023-08-22	$6.10	$5.69	$6.14	$5.50
2023-08-23	$5.69	$6.05	$6.05	$5.64
2023-08-24	$6.05	$6.00	$6.21	$5.85
2023-08-25	$6.00	$5.82	$6.05	$5.80
2023-08-26	$5.82	$5.85	$5.86	$5.69
2023-08-27	$5.85	$5.95	$5.95	$5.74
2023-08-28	$5.95	$5.96	$6.01	$5.86
2023-08-29	$5.96	$5.89	$6.06	$5.71
2023-08-30	$5.89	$5.83	$5.94	$5.81
2023-08-31	$5.83	$5.62	$5.97	$5.36
2023-09-01	$5.62	$5.63	$5.69	$5.54
2023-09-02	$5.63	$5.67	$5.93	$5.61
2023-09-03	$5.67	$5.42	$5.70	$5.38
2023-09-04	$5.42	$5.56	$5.63	$5.42
2023-09-05	$5.56	$5.47	$5.60	$5.43
2023-09-06	$5.47	$5.60	$5.63	$5.47
2023-09-07	$5.60	$5.61	$5.68	$5.49
2023-09-08	$5.61	$5.42	$5.70	$5.39
2023-09-09	$5.42	$5.43	$5.53	$5.40
2023-09-10	$5.43	$5.07	$5.43	$5.06
2023-09-11	$5.07	$5.03	$5.12	$4.96
2023-09-12	$5.03	$5.11	$5.23	$5.01
2023-09-13	$5.11	$5.32	$5.45	$5.06
2023-09-14	$5.32	$5.36	$6.06	$5.30
2023-09-15	$5.36	$5.37	$5.61	$5.28
2023-09-16	$5.37	$5.39	$5.47	$5.35
2023-09-17	$5.39	$5.23	$5.39	$5.17
2023-09-18	$5.23	$5.33	$5.42	$5.20
2023-09-19	$5.33	$5.32	$5.45	$5.29
2023-09-20	$5.32	$5.23	$5.37	$5.17
2023-09-21	$5.23	$5.35	$5.42	$5.23
2023-09-22	$5.35	$5.45	$5.56	$5.31
2023-09-23	$5.45	$5.41	$5.51	$5.37
2023-09-24	$5.41	$5.35	$5.42	$5.30
2023-09-25	$5.35	$5.64	$5.68	$5.34
2023-09-26	$5.64	$5.91	$5.95	$5.63
2023-09-27	$5.91	$5.79	$5.98	$5.73
2023-09-28	$5.79	$5.94	$6.03	$5.74
2023-09-29	$5.94	$5.73	$6.13	$5.63
2023-09-30	$5.73	$5.53	$5.91	$5.52
2023-10-01	$5.53	$5.89	$5.92	$5.49
2023-10-02	$5.89	$5.40	$5.90	$5.35
2023-10-03	$5.40	$5.54	$5.66	$5.38
2023-10-04	$5.54	$5.60	$5.73	$5.29
2023-10-05	$5.60	$5.21	$5.71	$5.20
2023-10-06	$5.21	$5.43	$5.44	$5.20
2023-10-07	$5.43	$5.53	$5.56	$5.42
2023-10-08	$5.52	$5.41	$5.55	$5.39
2023-10-09	$5.41	$5.22	$5.35	$5.18
2023-10-10	$5.19	$5.25	$5.60	$5.15
2023-10-11	$5.25	$5.32	$5.43	$5.18
2023-10-12	$5.32	$5.69	$5.85	$5.26
2023-10-13	$5.69	$5.68	$5.75	$5.39
2023-10-14	$5.69	$5.78	$5.80	$5.62
2023-10-15	$5.78	$5.87	$5.93	$5.72
2023-10-16	$5.87	$5.74	$5.90	$5.61
2023-10-17	$5.75	$5.47	$5.65	$5.45
2023-10-18	$5.47	$5.33	$5.51	$5.29
2023-10-19	$5.35	$5.23	$5.41	$5.21
2023-10-20	$5.23	$5.28	$5.39	$5.18
2023-10-21	$5.27	$5.40	$5.55	$5.34
2023-10-22	$5.40	$5.39	$5.63	$5.35
2023-10-23	$5.37	$5.72	$5.77	$5.35
2023-10-24	$5.72	$5.72	$5.96	$5.61
2023-10-25	$5.72	$5.98	$6.23	$5.68
2023-10-26	$5.98	$5.94	$7.19	$5.74
2023-10-27	$5.94	$5.86	$5.97	$5.75
2023-10-28	$5.86	$6.06	$6.14	$5.84
2023-10-29	$6.06	$6.09	$6.37	$6.00
2023-10-30	$6.09	$6.02	$6.16	$5.92
2023-10-31	$6.02	$5.80	$6.12	$5.69
2023-11-01	$5.80	$6.05	$6.09	$5.66
2023-11-02	$6.05	$6.28	$6.44	$6.02
2023-11-03	$6.28	$6.19	$6.29	$6.02
2023-11-04	$6.19	$6.56	$6.60	$6.15
2023-11-05	$6.56	$6.44	$6.67	$6.35
2023-11-06	$6.44	$6.66	$6.80	$6.33
2023-11-07	$6.66	$6.23	$6.66	$6.16
2023-11-08	$6.23	$6.34	$6.56	$5.89
2023-11-09	$6.34	$6.59	$6.76	$5.83
2023-11-10	$6.59	$7.03	$7.50	$6.58
2023-11-11	$7.03	$6.78	$7.13	$6.60
2023-11-12	$6.78	$6.81	$6.93	$6.52
2023-11-13	$6.81	$7.22	$7.99	$6.62
2023-11-14	$7.22	$7.49	$8.40	$7.01
2023-11-15	$7.49	$7.96	$8.23	$7.43
2023-11-16	$7.96	$7.51	$8.05	$7.40
2023-11-17	$7.51	$7.21	$7.69	$6.94
2023-11-18	$7.21	$7.17	$7.26	$6.84
2023-11-19	$7.17	$7.32	$7.33	$7.00
2023-11-20	$7.32	$7.26	$7.61	$7.11
2023-11-21	$7.26	$6.56	$7.38	$6.49
2023-11-22	$6.56	$7.26	$7.42	$6.56
2023-11-23	$7.26	$7.16	$7.62	$7.06
2023-11-24	$7.16	$7.46	$7.50	$7.16
2023-11-25	$7.46	$7.42	$7.53	$7.34
2023-11-26	$7.42	$7.29	$7.43	$7.10
2023-11-27	$7.29	$7.27	$7.39	$7.07
2023-11-28	$7.27	$7.01	$7.31	$6.92
2023-11-29	$7.01	$7.10	$7.31	$6.99
2023-11-30	$7.10	$7.13	$7.26	$7.04
2023-12-01	$7.13	$7.73	$8.09	$7.10
2023-12-02	$7.73	$7.91	$7.95	$7.65
2023-12-03	$7.91	$8.29	$8.37	$7.77
2023-12-04	$8.29	$8.67	$10.43	$8.20
2023-12-05	$8.67	$8.70	$9.37	$8.40
2023-12-06	$8.70	$8.19	$8.88	$8.11
2023-12-07	$8.19	$9.08	$12.87	$8.19
2023-12-08	$9.08	$8.91	$9.32	$8.81
2023-12-09	$8.91	$8.90	$9.36	$8.86
2023-12-10	$8.90	$9.15	$9.44	$8.90
2023-12-11	$9.15	$8.74	$9.74	$8.34
2023-12-12	$8.74	$8.79	$9.02	$8.50
2023-12-13	$8.79	$8.93	$9.09	$8.33
2023-12-14	$8.93	$9.23	$9.39	$8.91
2023-12-15	$9.23	$8.60	$9.25	$8.57
2023-12-16	$8.60	$8.78	$8.95	$8.53
2023-12-17	$8.78	$8.55	$8.90	$8.42
2023-12-18	$8.55	$8.57	$8.60	$8.03
2023-12-19	$8.57	$8.14	$8.74	$8.13
2023-12-20	$8.14	$8.26	$8.64	$8.12
2023-12-21	$8.26	$8.57	$8.61	$8.18
2023-12-22	$8.57	$9.15	$9.32	$8.44
2023-12-23	$9.15	$8.83	$9.15	$8.70
2023-12-24	$8.83	$8.59	$8.92	$8.53
2023-12-25	$8.59	$8.45	$8.78	$8.45
2023-12-26	$8.45	$8.57	$8.73	$8.18
2023-12-27	$8.57	$9.29	$9.53	$8.31
2023-12-28	$9.29	$9.11	$9.83	$8.85
2023-12-29	$9.11	$9.17	$9.41	$8.87
2023-12-30	$9.17	$8.88	$9.27	$8.85
2023-12-31	$8.88	$8.58	$9.05	$8.55
2024-01-01	$8.58	$9.04	$9.06	$8.51
2024-01-02	$9.04	$9.13	$9.62	$9.00
2024-01-03	$9.13	$8.43	$9.49	$7.55
2024-01-04	$8.43	$8.64	$9.08	$8.30
2024-01-05	$8.64	$8.35	$8.70	$7.95
2024-01-06	$8.35	$8.05	$8.38	$7.91
2024-01-07	$8.05	$7.63	$8.24	$7.56
2024-01-08	$7.63	$8.04	$8.11	$7.22
2024-01-09	$8.04	$8.03	$8.12	$7.29
2024-01-10	$8.03	$8.81	$9.02	$8.03
2024-01-11	$8.81	$9.49	$10.76	$8.75
2024-01-12	$9.49	$8.89	$9.74	$8.70
2024-01-13	$8.89	$9.22	$9.35	$8.63
2024-01-14	$9.22	$8.83	$9.35	$8.82
2024-01-15	$8.83	$8.84	$9.04	$8.71
2024-01-16	$8.84	$9.00	$9.24	$8.72
2024-01-17	$9.00	$8.86	$9.11	$8.73
2024-01-18	$8.86	$8.71	$9.41	$8.60
2024-01-19	$8.71	$8.88	$8.90	$8.36
2024-01-20	$8.88	$9.11	$9.16	$8.85
2024-01-21	$9.11	$9.48	$9.57	$9.01
2024-01-22	$9.48	$9.22	$9.76	$9.15
2024-01-23	$9.22	$9.15	$9.55	$8.65
2024-01-24	$9.15	$10.13	$12.24	$9.15
2024-01-25	$10.13	$9.78	$10.26	$9.51
2024-01-26	$9.78	$10.15	$10.45	$9.77
2024-01-27	$10.15	$10.18	$10.55	$10.08
2024-01-28	$10.18	$9.91	$10.35	$9.77
2024-01-29	$9.91	$9.81	$10.02	$9.58
2024-01-30	$9.81	$10.52	$10.66	$9.76
2024-01-31	$10.52	$9.67	$10.55	$9.62
2024-02-01	$9.67	$9.86	$9.96	$9.45
2024-02-02	$9.86	$10.28	$10.42	$9.81
2024-02-03	$10.28	$10.21	$10.42	$10.04
2024-02-04	$10.21	$9.99	$10.29	$9.79
2024-02-05	$9.99	$10.26	$10.81	$9.93
2024-02-06	$10.26	$9.15	$10.44	$9.11
2024-02-07	$9.15	$9.37	$9.46	$9.03
2024-02-08	$9.37	$9.08	$9.88	$9.07
2024-02-09	$9.08	$9.01	$9.25	$8.64
2024-02-10	$9.01	$9.03	$9.20	$8.95
2024-02-11	$9.03	$9.02	$9.19	$8.92
2024-02-12	$9.02	$9.09	$9.21	$8.83
2024-02-13	$9.09	$8.89	$9.19	$8.75
2024-02-14	$8.89	$8.84	$9.11	$8.76
2024-02-15	$8.84	$8.92	$9.08	$8.80
2024-02-16	$8.92	$8.95	$9.29	$8.84
2024-02-17	$8.95	$8.57	$8.99	$8.28
2024-02-18	$8.57	$8.75	$8.81	$8.49
2024-02-19	$8.75	$9.18	$9.31	$8.75
2024-02-20	$9.18	$8.92	$9.26	$8.57
2024-02-21	$8.92	$8.51	$9.01	$8.27
2024-02-22	$8.51	$8.21	$8.72	$8.16
2024-02-23	$8.21	$8.24	$8.46	$8.02
2024-02-24	$8.24	$8.48	$9.59	$8.17
2024-02-25	$8.48	$8.47	$8.77	$8.36
2024-02-26	$8.47	$9.08	$9.82	$8.39
2024-02-27	$9.08	$9.49	$9.51	$8.97
2024-02-28	$9.49	$8.96	$9.64	$8.46
2024-02-29	$8.96	$8.99	$9.74	$8.72
2024-03-01	$8.99	$9.25	$9.27	$8.92
2024-03-02	$9.25	$9.06	$9.38	$8.96
2024-03-03	$9.06	$8.88	$9.18	$8.19
2024-03-04	$8.88	$8.91	$9.34	$8.70
2024-03-05	$8.91	$7.88	$9.15	$6.65
2024-03-06	$7.88	$8.08	$8.30	$7.57
2024-03-07	$8.08	$8.48	$8.80	$7.75
2024-03-08	$8.48	$8.67	$8.78	$8.17
2024-03-09	$8.67	$9.16	$9.86	$8.65
2024-03-10	$9.16	$8.98	$9.23	$8.74
2024-03-11	$8.98	$8.97	$9.62	$8.52
2024-03-12	$8.97	$9.10	$9.37	$8.56
2024-03-13	$9.10	$9.57	$10.14	$9.05
2024-03-14	$9.57	$9.09	$9.57	$8.70
2024-03-15	$9.09	$8.38	$9.19	$7.86
2024-03-16	$8.38	$7.66	$8.47	$7.50
2024-03-17	$7.66	$8.00	$8.14	$7.38
2024-03-18	$8.00	$7.73	$8.05	$7.52
2024-03-19	$7.73	$6.76	$7.76	$6.62
2024-03-20	$6.76	$7.36	$7.41	$6.57
2024-03-21	$7.36	$7.44	$7.79	$7.17
2024-03-22	$7.44	$7.09	$7.45	$6.90
2024-03-23	$7.09	$7.22	$7.43	$7.08
2024-03-24	$7.22	$7.49	$7.54	$7.20
2024-03-25	$7.49	$7.59	$7.71	$7.45
2024-03-26	$7.59	$7.96	$8.02	$7.53
2024-03-27	$7.96	$7.72	$8.07	$7.50
2024-03-28	$7.72	$7.69	$7.80	$7.48
2024-03-29	$7.69	$7.69	$7.90	$7.52
2024-03-30	$7.69	$7.51	$7.73	$7.44
2024-03-31	$7.51	$7.59	$7.86	$7.27
2024-04-01	$7.59	$7.24	$7.63	$6.97
2024-04-02	$7.24	$6.66	$7.27	$6.59
2024-04-03	$6.66	$6.71	$6.77	$6.44
2024-04-04	$6.71	$6.94	$7.06	$6.57
2024-04-05	$6.94	$6.86	$7.08	$6.62
2024-04-06	$6.86	$6.85	$6.94	$6.79
2024-04-07	$6.85	$7.03	$7.07	$6.82
2024-04-08	$7.03	$7.16	$7.31	$6.85
2024-04-09	$7.16	$6.79	$7.26	$6.71
2024-04-10	$6.79	$6.72	$6.83	$6.53
2024-04-11	$6.72	$6.66	$6.82	$6.58
2024-04-12	$6.66	$5.41	$6.72	$5.13
2024-04-13	$5.41	$4.59	$5.57	$3.92
2024-04-14	$4.59	$5.14	$5.18	$4.48
2024-04-15	$5.14	$4.91	$5.33	$4.78
2024-04-16	$4.91	$4.95	$4.99	$4.76
2024-04-17	$4.95	$4.79	$4.99	$4.63
2024-04-18	$4.79	$4.99	$5.00	$4.70
2024-04-19	$4.99	$4.97	$5.10	$4.63
2024-04-20	$4.97	$5.25	$5.34	$4.88
2024-04-21	$5.25	$5.01	$5.25	$4.99
2024-04-22	$5.01	$5.07	$5.25	$5.01
2024-04-23	$5.07	$4.86	$5.11	$4.79
2024-04-24	$4.86	$4.57	$4.94	$4.51
2024-04-25	$4.57	$4.55	$4.62	$4.41
2024-04-26	$4.55	$4.47	$4.58	$4.40
2024-04-27	$4.47	$4.59	$4.61	$4.34
2024-04-28	$4.59	$4.46	$4.69	$4.44
2024-04-29	$4.46	$4.44	$4.51	$4.30
2024-04-30	$4.44	$4.21	$4.47	$4.01
2024-05-01	$4.21	$4.26	$4.28	$4.00
2024-05-02	$4.26	$4.13	$4.27	$4.11
2024-05-03	$4.13	$4.42	$4.45	$4.11
2024-05-04	$4.42	$4.37	$4.47	$4.31
2024-05-05	$4.37	$4.47	$4.49	$4.26
2024-05-06	$4.47	$4.28	$4.52	$4.27
2024-05-07	$4.28	$4.15	$4.31	$4.13
2024-05-08	$4.15	$4.30	$4.36	$3.98
2024-05-09	$4.30	$4.49	$4.85	$3.78
2024-05-10	$4.49	$4.31	$4.54	$4.22
2024-05-11	$4.31	$4.24	$4.41	$4.16
2024-05-12	$4.24	$4.13	$4.26	$4.10
2024-05-13	$4.13	$4.17	$4.21	$3.93
2024-05-14	$4.17	$4.00	$4.19	$3.75
2024-05-15	$4.00	$4.27	$4.30	$3.97
2024-05-16	$4.27	$4.17	$4.33	$4.09
2024-05-17	$4.17	$4.32	$4.37	$4.14
2024-05-18	$4.32	$4.36	$4.47	$4.28
2024-05-19	$4.36	$4.17	$4.38	$4.16
2024-05-20	$4.17	$4.63	$4.64	$4.11
2024-05-21	$4.63	$4.69	$4.78	$4.60
2024-05-22	$4.69	$4.59	$4.70	$4.51
2024-05-23	$4.59	$4.48	$4.65	$4.28
2024-05-24	$4.48	$4.71	$4.76	$4.44
2024-05-25	$4.71	$4.78	$5.13	$4.71
2024-05-26	$4.78	$4.70	$5.17	$4.66
2024-05-27	$4.70	$4.68	$4.79	$4.49
2024-05-28	$4.68	$4.46	$4.69	$4.37
2024-05-29	$4.46	$4.71	$4.74	$4.41
2024-05-30	$4.71	$4.54	$4.76	$4.53
2024-05-31	$4.54	$4.71	$4.97	$4.46
2024-06-01	$4.71	$4.83	$5.10	$4.56
2024-06-02	$4.83	$4.59	$4.91	$4.57
2024-06-03	$4.59	$4.61	$4.83	$4.48
2024-06-04	$4.61	$4.75	$4.75	$4.44
2024-06-05	$4.75	$4.74	$4.82	$4.47
2024-06-06	$4.74	$4.68	$4.76	$4.61
2024-06-07	$4.68	$4.54	$5.21	$4.18
2024-06-08	$4.54	$4.20	$4.70	$4.16
2024-06-09	$4.20	$4.22	$4.29	$4.12
2024-06-10	$4.22	$4.14	$4.28	$4.11
2024-06-11	$4.14	$3.91	$4.17	$3.80
2024-06-12	$3.91	$3.99	$4.15	$3.83
2024-06-13	$3.99	$3.73	$4.00	$3.70
2024-06-14	$3.73	$3.62	$3.91	$3.55
2024-06-15	$3.62	$3.68	$3.73	$3.58
2024-06-16	$3.68	$3.72	$3.75	$3.59
2024-06-17	$3.72	$3.74	$4.11	$3.60
2024-06-18	$3.74	$3.42	$3.74	$3.12
2024-06-19	$3.42	$3.48	$3.49	$3.31
2024-06-20	$3.48	$3.40	$3.58	$3.37
2024-06-21	$3.40	$3.41	$3.48	$3.34
2024-06-22	$3.41	$3.36	$3.45	$3.36
2024-06-23	$3.36	$3.28	$3.42	$3.26
2024-06-24	$3.28	$3.31	$3.33	$3.12
2024-06-25	$3.31	$3.35	$3.36	$3.28
2024-06-26	$3.35	$3.23	$3.37	$3.21
2024-06-27	$3.23	$3.24	$3.30	$3.18
2024-06-28	$3.24	$2.94	$3.27	$2.93
2024-06-29	$2.94	$3.01	$3.07	$2.93
2024-06-30	$3.01	$3.06	$3.09	$2.94
2024-07-01	$3.06	$2.95	$3.10	$2.94
2024-07-02	$2.95	$2.88	$2.96	$2.87
2024-07-03	$2.88	$2.62	$2.91	$2.41
2024-07-04	$2.62	$2.43	$2.65	$2.42
2024-07-05	$2.43	$2.45	$2.46	$2.16
2024-07-06	$2.45	$2.52	$2.76	$2.41
2024-07-07	$2.52	$2.33	$2.52	$2.32
2024-07-08	$2.33	$2.36	$2.43	$2.25
2024-07-09	$2.36	$2.45	$2.48	$2.35
2024-07-10	$2.45	$2.40	$2.47	$2.35
2024-07-11	$2.40	$2.38	$2.50	$2.35
2024-07-12	$2.38	$2.38	$2.58	$2.31
2024-07-13	$2.38	$2.35	$2.43	$2.34
2024-07-14	$2.35	$2.34	$2.41	$2.26
2024-07-15	$2.34	$2.58	$2.58	$2.34
2024-07-16	$2.58	$2.46	$2.61	$2.41
2024-07-17	$2.46	$2.55	$2.66	$2.46
2024-07-18	$2.55	$2.52	$2.62	$2.45
2024-07-19	$2.52	$2.62	$2.63	$2.42
2024-07-20	$2.62	$2.60	$2.64	$2.53
2024-07-21	$2.60	$2.56	$2.61	$2.51
2024-07-22	$2.56	$2.49	$2.60	$2.42
2024-07-23	$2.43	$2.30	$2.47	$2.28
2024-07-24	$2.30	$2.24	$2.35	$2.21
2024-07-25	$2.24	$2.15	$2.24	$2.09
2024-07-26	$2.15	$2.30	$2.33	$2.15
2024-07-27	$2.30	$2.28	$2.33	$2.23
2024-07-28	$2.28	$2.27	$2.39	$2.25
2024-07-29	$2.27	$2.27	$2.38	$2.25
2024-07-30	$2.27	$2.30	$2.34	$2.24
2024-07-31	$2.30	$2.21	$2.35	$2.20
2024-08-01	$2.21	$2.43	$2.45	$2.12
2024-08-02	$2.43	$2.33	$2.49	$2.32
2024-08-03	$2.33	$2.04	$2.47	$2.03
2024-08-04	$2.04	$2.02	$2.20	$1.86
2024-08-05	$2.02	$1.68	$2.03	$1.35
2024-08-06	$1.68	$1.81	$1.83	$1.64
2024-08-07	$1.81	$1.73	$1.84	$1.71
2024-08-08	$1.73	$1.92	$1.92	$1.71
2024-08-09	$1.92	$1.92	$1.94	$1.86
2024-08-10	$1.92	$1.92	$1.94	$1.88
2024-08-11	$1.92	$1.82	$1.98	$1.81
2024-08-12	$1.82	$1.93	$1.93	$1.81
2024-08-13	$1.93	$1.87	$1.93	$1.84
2024-08-14	$1.87	$1.80	$1.88	$1.77
2024-08-15	$1.80	$1.76	$1.86	$1.74
2024-08-16	$1.76	$1.83	$1.87	$1.74
2024-08-17	$1.83	$1.90	$1.91	$1.80
2024-08-18	$1.90	$1.98	$2.07	$1.90
2024-08-19	$1.98	$1.99	$2.01	$1.92
2024-08-20	$1.99	$1.92	$2.02	$1.87
2024-08-21	$1.92	$2.24	$2.25	$1.91
2024-08-22	$2.24	$2.26	$2.33	$2.24
2024-08-23	$2.26	$2.32	$2.36	$2.23
2024-08-24	$2.32	$2.30	$2.40	$2.25
2024-08-25	$2.30	$2.18	$2.43	$2.15
2024-08-26	$2.18	$2.09	$2.22	$2.06
2024-08-27	$2.09	$2.02	$2.15	$1.97
2024-08-28	$2.02	$1.93	$2.02	$1.91
2024-08-29	$1.93	$1.95	$2.01	$1.91
2024-08-30	$1.95	$1.91	$1.96	$1.83
2024-08-31	$1.91	$1.88	$1.94	$1.86
2024-09-01	$1.88	$1.78	$1.89	$1.76
2024-09-02	$1.78	$1.94	$1.94	$1.76
2024-09-03	$1.94	$1.77	$1.94	$1.76
2024-09-04	$1.77	$1.83	$1.93	$1.70
2024-09-05	$1.83	$1.76	$1.85	$1.75
2024-09-06	$1.76	$1.70	$1.81	$1.65
2024-09-07	$1.70	$1.73	$1.75	$1.69
2024-09-08	$1.73	$1.83	$1.86	$1.64
2024-09-09	$1.83	$1.87	$1.89	$1.81
2024-09-10	$1.87	$1.91	$1.93	$1.86
2024-09-11	$1.91	$1.89	$1.92	$1.82
2024-09-12	$1.89	$1.95	$1.96	$1.88
2024-09-13	$1.95	$1.94	$1.95	$1.91
2024-09-14	$1.94	$1.89	$1.94	$1.88
2024-09-15	$1.89	$1.83	$1.92	$1.83
2024-09-16	$1.83	$1.78	$1.85	$1.77
2024-09-17	$1.78	$1.83	$1.86	$1.76
2024-09-18	$1.83	$1.84	$1.85	$1.72
2024-09-19	$1.84	$1.98	$1.98	$1.84
2024-09-20	$1.98	$1.98	$2.02	$1.92
2024-09-21	$1.98	$2.02	$2.02	$1.93
2024-09-22	$2.02	$1.94	$2.02	$1.89
2024-09-23	$1.94	$1.97	$2.00	$1.90
2024-09-24	$1.97	$2.03	$2.04	$1.92
2024-09-25	$2.03	$1.96	$2.06	$1.95
2024-09-26	$1.96	$2.07	$2.10	$1.93
2024-09-27	$2.07	$2.26	$2.29	$2.04
2024-09-28	$2.26	$2.35	$2.44	$2.25
2024-09-29	$2.35	$2.27	$2.36	$2.24
2024-09-30	$2.27	$2.17	$2.29	$2.16
2024-10-01	$2.17	$2.06	$2.34	$2.02
2024-10-02	$2.06	$1.97	$2.16	$1.95
2024-10-03	$1.97	$1.92	$2.02	$1.89
2024-10-04	$1.92	$2.00	$2.00	$1.89
2024-10-05	$2.00	$1.99	$2.00	$1.94
2024-10-06	$1.99	$2.03	$2.05	$1.97
2024-10-07	$2.03	$2.06	$2.12	$2.02
2024-10-08	$2.06	$2.01	$2.10	$1.98
2024-10-09	$2.01	$1.97	$2.06	$1.94
2024-10-10	$1.97	$1.96	$2.00	$1.91
2024-10-11	$1.96	$2.05	$2.06	$1.96
2024-10-12	$2.05	$2.14	$2.17	$2.05
2024-10-13	$2.14	$2.11	$2.16	$2.05
2024-10-14	$2.11	$2.18	$2.19	$2.08
2024-10-15	$2.18	$2.13	$2.18	$2.05
2024-10-16	$2.13	$2.00	$2.13	$1.98
2024-10-17	$2.00	$1.94	$2.02	$1.88
2024-10-18	$1.94	$1.97	$1.99	$1.93
2024-10-19	$1.97	$1.97	$1.99	$1.94
2024-10-20	$1.97	$2.13	$2.13	$1.95
2024-10-21	$2.13	$2.16	$2.32	$2.13
2024-10-22	$2.16	$2.07	$2.18	$2.04
2024-10-23	$2.07	$2.01	$2.08	$1.96
2024-10-24	$2.01	$2.01	$2.05	$1.98
2024-10-25	$2.01	$1.87	$2.02	$1.81
2024-10-26	$1.87	$1.86	$1.89	$1.83
2024-10-27	$1.86	$1.90	$1.90	$1.85
2024-10-28	$1.90	$1.90	$1.91	$1.83
2024-10-29	$1.90	$1.98	$1.98	$1.90
2024-10-30	$1.98	$1.94	$1.99	$1.94
2024-10-31	$1.94	$1.86	$1.94	$1.85
2024-11-01	$1.86	$1.80	$1.87	$1.80
2024-11-02	$1.80	$1.79	$1.85	$1.78
2024-11-03	$1.79	$1.68	$1.79	$1.63
2024-11-04	$1.68	$1.62	$1.69	$1.62
2024-11-05	$1.62	$1.66	$1.68	$1.62
2024-11-06	$1.66	$1.93	$1.93	$1.66
2024-11-07	$1.93	$2.06	$2.07	$1.91
2024-11-08	$2.06	$2.11	$2.19	$2.06
2024-11-09	$2.11	$2.19	$2.22	$2.08
2024-11-10	$2.19	$2.23	$2.30	$2.13
2024-11-11	$2.23	$2.33	$2.34	$2.16
2024-11-12	$2.33	$2.19	$2.40	$2.11
2024-11-13	$2.19	$2.09	$2.19	$2.00
2024-11-14	$2.09	$2.10	$2.19	$2.07
2024-11-15	$2.10	$2.22	$2.22	$2.05
2024-11-16	$2.22	$2.31	$2.31	$2.21
2024-11-17	$2.31	$2.22	$2.32	$2.20
2024-11-18	$2.22	$2.57	$2.57	$2.22
2024-11-19	$2.57	$2.35	$2.57	$2.34
2024-11-20	$2.35	$2.30	$2.39	$2.27
2024-11-21	$2.30	$2.42	$2.47	$2.22
2024-11-22	$2.42	$2.46	$2.46	$2.35
2024-11-23	$2.46	$2.64	$3.44	$2.43
2024-11-24	$2.64	$2.89	$3.32	$2.60
2024-11-25	$2.89	$3.01	$3.16	$2.78
2024-11-26	$3.01	$3.07	$3.12	$2.74
2024-11-27	$3.07	$3.29	$3.29	$3.01
2024-11-28	$3.29	$3.15	$3.29	$2.99
2024-11-29	$3.15	$3.10	$3.15	$3.02
2024-11-30	$3.10	$3.35	$3.37	$3.05
2024-12-01	$3.35	$3.71	$3.81	$3.29
2024-12-02	$3.71	$3.52	$3.83	$3.34
2024-12-03	$3.52	$3.97	$4.09	$3.50
2024-12-04	$3.97	$4.75	$5.19	$3.95
2024-12-05	$4.75	$4.58	$5.31	$4.49
2024-12-06	$4.58	$4.65	$5.07	$4.44
2024-12-07	$4.65	$4.54	$5.27	$4.50
2024-12-08	$4.54	$4.54	$4.58	$4.38
2024-12-09	$4.54	$3.68	$4.59	$3.11
2024-12-10	$3.68	$3.65	$3.86	$3.28
2024-12-11	$3.65	$3.83	$3.90	$3.44
2024-12-12	$3.83	$3.89	$4.10	$3.78
2024-12-13	$3.89	$3.70	$3.98	$3.66
2024-12-14	$3.70	$3.49	$3.73	$3.37
2024-12-15	$3.49	$3.52	$3.57	$3.37
2024-12-16	$3.52	$3.41	$3.61	$3.33
2024-12-17	$3.41	$3.16	$3.42	$3.16
2024-12-18	$3.16	$2.93	$3.21	$2.85
2024-12-19	$2.93	$2.67	$2.95	$2.59
2024-12-20	$2.67	$2.64	$3.24	$2.24
2024-12-21	$2.64	$2.51	$2.86	$2.48
2024-12-22	$2.51	$2.56	$2.58	$2.42
2024-12-23	$2.56	$3.23	$3.67	$2.50
2024-12-24	$3.23	$4.01	$4.30	$3.12
2024-12-25	$4.01	$4.08	$4.37	$3.89
2024-12-26	$4.08	$3.85	$4.08	$3.59
2024-12-27	$3.85	$3.95	$4.17	$3.83
2024-12-28	$3.95	$4.07	$4.32	$3.68
2024-12-29	$4.07	$3.86	$4.10	$3.75
2024-12-30	$3.86	$3.69	$4.00	$3.62
2024-12-31	$3.69	$3.50	$3.69	$3.46
2025-01-01	$3.50	$3.61	$3.62	$3.42
2025-01-02	$3.61	$3.90	$4.05	$3.59
2025-01-03	$3.90	$3.89	$3.94	$3.72
2025-01-04	$3.89	$3.80	$4.15	$3.74
2025-01-05	$3.80	$3.80	$3.89	$3.75
2025-01-06	$3.80	$3.99	$4.08	$3.73
2025-01-07	$3.99	$3.38	$4.06	$3.38
2025-01-08	$3.38	$3.27	$3.41	$3.13
2025-01-09	$3.27	$3.17	$3.33	$3.12
2025-01-10	$3.17	$3.24	$3.30	$3.14
2025-01-11	$3.24	$3.18	$3.24	$3.15
2025-01-12	$3.18	$3.11	$3.22	$3.09
2025-01-13	$3.11	$3.30	$3.32	$2.97
2025-01-14	$3.30	$3.40	$3.54	$3.26
2025-01-15	$3.40	$3.44	$3.49	$3.26
2025-01-16	$3.44	$3.32	$3.44	$3.28
2025-01-17	$3.32	$3.67	$3.71	$3.32
2025-01-18	$3.67	$3.24	$3.67	$3.21
2025-01-19	$3.24	$2.96	$3.38	$2.93
2025-01-20	$2.96	$2.97	$3.20	$2.86
2025-01-21	$2.97	$3.01	$3.11	$2.85
2025-01-22	$3.01	$2.72	$3.01	$2.72
2025-01-23	$2.72	$2.75	$2.81	$2.68
2025-01-24	$2.75	$2.68	$2.83	$2.65
2025-01-25	$2.68	$2.69	$2.71	$2.66

Markets

Pair	Exchange
FXS/USDT	ascendex
FXS/USDT	bequant
FXS/USDT	bibox
FXS/USDT	bigone
FXS/USDT	binance
FXS/USDT	bingx
FXS/USDT	bitget
FXS/KRW	bithumb
FXS/THB	bitkub
FXS/USDC	bitmart
FXS/USDT	bitrue
FXS/EUR	bitvavo
FXS/USDT	bybit
FXS/USDT	bydfi
FXS/USD	cexio
FXS/USDT	cexio
FXS/USDT	coinex
FXS/KRW	coinone
FXS/USDT	coinw
FXS/USD	cryptodotcom
FXS/USDT	cryptodotcom
FXS/USDT	cryptology
FXS/USDT	digifinex
FXS/USDT	gateio
FXS/BTC	hitbtc
FXS/USDT	hitbtc
FXS/USDT	huobipro
FXS/IDR	indodax
FXS/EUR	kraken
FXS/USD	kraken
FXS/BTC	kucoin
FXS/USDT	kucoin
FXS/USDT	latoken
FXS/USDT	lbank
FXS/BRL	mercadobitcoin
FXS/USDT	mexc
FXS/USDT	nominex
FXS/EUR	okex
FXS/USDT	okex
FXS/USDT	phemex
FXS/USDT	poloniex
FXS/USDT	probit
FXS/USDT	whitebit
FXS/USDT	woo
FXS/USDT	xtpub

Related Coins

Dreamcoins

DAOBet

Changer

Spatial Computi...

Skycoin

Nya

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Frax Share
FXS Coin Values FXS

Frax Share valuesUSD Price
$ 2.18

Frax Share BTC Price
0.00002484

Frax Share 24h Vol
$ 18,479,571

Frax Share Market Cap
$ 194,030,333

Frax Share FXS Coin Values FXS

Frax Share valuesUSD Price $ 2.18

Frax Share BTC Price 0.00002484

Frax Share 24h Vol $ 18,479,571

Frax Share Market Cap $ 194,030,333

Share Frax Share Price

Frax Share Price Charts

Frax Share Price High/Low Price Chart

Frax Share Crypto Technology

Frax Share Crypto Market

Frax Share
FXS Coin Values FXS

Frax Share valuesUSD Price
$ 2.18

Frax Share BTC Price
0.00002484

Frax Share 24h Vol
$ 18,479,571

Frax Share Market Cap
$ 194,030,333