FRAX Coin Values FRAX
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareFrax Crypto Coin Rank 209
634,433,438 FRAX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frax
Frax valuesUSD Price $ 0.9961
$ 0.9961
Frax BTC Price 0.00001036
0.00001036
Frax 24h Vol $ 4,476,178
$ 4,476,178
Frax Market Cap $ 631,967,522
$ 631,967,522
24h Vol
47 BTC 1 H
-0.01 %
24 H
0.02 %
7 d
-0.03 %
Current Status: Frax The latest price of this cryptocurrency in USD is
0.9961
USD, , and when converted to Bitcoin the value stands at
0.00001036
BTC. Total Circulating Supply: 634,433,438 FRAX that are currently circulating in the global market is estimated at Frax Market Trend: 0.02 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.045 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Frax Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Frax's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax
Symbol
FRAX
Algorithm
N/A
BTC Price
0.00001036 BTC
BTC Market
6,572 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
634,433,438 FRAX
1h
-0.01 %
24h
0.02 %
7d
-0.03 %
Reddit
N/A
Website
N/A
Share Frax Price
FRAX Charts
Frax Price Charts
FRAX High/Low Price Chart
Frax Price High/Low Price Chart
Historical Data
Frax Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0871 | $0.0912 | $0.0912 | $0.0912 |
| 2019-08-06 | $0.0912 | $0.0883 | $0.0883 | $0.0883 |
| 2019-08-07 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2019-08-08 | $0.0883 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-09 | $0.0865 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-10 | $0.0823 | $0.0806 | $0.0806 | $0.0806 |
| 2019-08-11 | $0.0806 | $0.0846 | $0.0846 | $0.0846 |
| 2019-08-12 | $0.0846 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-13 | $0.0826 | $0.0816 | $0.0816 | $0.0816 |
| 2019-08-14 | $0.0816 | $0.0729 | $0.0729 | $0.0729 |
| 2019-08-15 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2019-08-16 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2019-08-17 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
| 2019-08-18 | $0.0726 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-19 | $0.0761 | $0.0791 | $0.0791 | $0.0791 |
| 2019-08-20 | $0.0791 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-21 | $0.0768 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-22 | $0.0732 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-23 | $0.0746 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-24 | $0.0761 | $0.0747 | $0.0747 | $0.0747 |
| 2019-08-25 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2019-08-26 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2019-08-27 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-28 | $0.0732 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-29 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-30 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-31 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-01 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2019-09-02 | $0.0670 | $0.0699 | $0.0699 | $0.0699 |
| 2019-09-03 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-04 | $0.0700 | $0.0684 | $0.0684 | $0.0684 |
| 2019-09-05 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2019-09-06 | $0.0682 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-07 | $0.0663 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-08 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-09 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-10 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2019-09-11 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2019-09-12 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-13 | $0.0708 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-14 | $0.0710 | $0.0738 | $0.0738 | $0.0738 |
| 2019-09-15 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2019-09-16 | $0.0741 | $0.0773 | $0.0773 | $0.0773 |
| 2019-09-17 | $0.0773 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-18 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-19 | $0.0823 | $0.0864 | $0.0864 | $0.0864 |
| 2019-09-20 | $0.0864 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-21 | $0.0853 | $0.0841 | $0.0841 | $0.0841 |
| 2019-09-22 | $0.0841 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-23 | $0.0826 | $0.0786 | $0.0786 | $0.0786 |
| 2019-09-24 | $0.0786 | $0.0651 | $0.0651 | $0.0651 |
| 2019-09-25 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-26 | $0.0665 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-27 | $0.0649 | $0.0682 | $0.0682 | $0.0682 |
| 2019-09-28 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-29 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-30 | $0.0663 | $0.0709 | $0.0709 | $0.0709 |
| 2019-10-01 | $0.0709 | $0.0690 | $0.0690 | $0.0690 |
| 2019-10-02 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-03 | $0.0708 | $0.0685 | $0.0685 | $0.0685 |
| 2019-10-04 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2019-10-05 | $0.0689 | $0.0692 | $0.0692 | $0.0692 |
| 2019-10-06 | $0.0692 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-07 | $0.0666 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-08 | $0.0706 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-09 | $0.0708 | $0.0756 | $0.0756 | $0.0756 |
| 2019-10-10 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-11 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-12 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2019-10-13 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2019-10-14 | $0.0709 | $0.0731 | $0.0731 | $0.0731 |
| 2019-10-15 | $0.0731 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-16 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-17 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
| 2019-10-18 | $0.0694 | $0.0677 | $0.0677 | $0.0677 |
| 2019-10-19 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2019-10-20 | $0.0674 | $0.0687 | $0.0687 | $0.0687 |
| 2019-10-21 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-22 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-23 | $0.0671 | $0.0636 | $0.0636 | $0.0636 |
| 2019-10-24 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2019-10-25 | $0.0630 | $0.0711 | $0.0711 | $0.0711 |
| 2019-10-26 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2019-10-27 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2019-10-28 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2019-10-29 | $0.0712 | $0.0747 | $0.0747 | $0.0747 |
| 2019-10-30 | $0.0747 | $0.0717 | $0.0717 | $0.0717 |
| 2019-10-31 | $0.0717 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-01 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-02 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-03 | $0.0717 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-04 | $0.0711 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-05 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-06 | $0.0739 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-07 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-08 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2019-11-09 | $0.0719 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-10 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2019-11-11 | $0.0740 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-12 | $0.0723 | $0.0731 | $0.0731 | $0.0731 |
| 2019-11-13 | $0.0731 | $0.0735 | $0.0735 | $0.0735 |
| 2019-11-14 | $0.0735 | $0.0722 | $0.0722 | $0.0722 |
| 2019-11-15 | $0.0722 | $0.0704 | $0.0704 | $0.0704 |
| 2019-11-16 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-17 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-18 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2019-11-19 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2019-11-20 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2019-11-21 | $0.0683 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-22 | $0.0630 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-23 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
| 2019-11-24 | $0.0596 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-25 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2019-11-26 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-27 | $0.0579 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-28 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-29 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2019-11-30 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2019-12-01 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-02 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-03 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-04 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-05 | $0.0570 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-06 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-07 | $0.0583 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-08 | $0.0578 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-09 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-10 | $0.0577 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-11 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-12 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2019-12-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2019-12-14 | $0.0567 | $0.0556 | $0.0556 | $0.0556 |
| 2019-12-15 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-16 | $0.0558 | $0.0519 | $0.0519 | $0.0519 |
| 2019-12-17 | $0.0519 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-12-18 | $0.0477300 | $0.0520 | $0.0520 | $0.0520 |
| 2019-12-19 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-20 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-21 | $0.0503 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-12-22 | $0.0498500 | $0.0518 | $0.0518 | $0.0518 |
| 2019-12-23 | $0.0518 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-24 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-25 | $0.0500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-12-26 | $0.0489000 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-12-27 | $0.0491500 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-12-28 | $0.0494500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-29 | $0.0501 | $0.0526 | $0.0526 | $0.0526 |
| 2019-12-30 | $0.0526 | $0.0514 | $0.0514 | $0.0514 |
| 2019-12-31 | $0.0514 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-01 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-02 | $0.0511 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2020-01-03 | $0.0497100 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-04 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-05 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-06 | $0.0529 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-07 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-08 | $0.0560 | $0.0550 | $0.0550 | $0.0550 |
| 2020-01-09 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-10 | $0.0539 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-11 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-12 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2020-01-13 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2020-01-14 | $0.0562 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-15 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-16 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2020-01-17 | $0.0641 | $0.0664 | $0.0664 | $0.0664 |
| 2020-01-18 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2020-01-19 | $0.0680 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-20 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-21 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-22 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2020-01-23 | $0.0656 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-24 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2020-01-25 | $0.0635 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-26 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2020-01-27 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2020-01-28 | $0.0664 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-29 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-30 | $0.0678 | $0.0721 | $0.0721 | $0.0721 |
| 2020-01-31 | $0.0721 | $0.0703 | $0.0703 | $0.0703 |
| 2020-02-01 | $0.0703 | $0.0718 | $0.0718 | $0.0718 |
| 2020-02-02 | $0.0718 | $0.0736 | $0.0736 | $0.0736 |
| 2020-02-03 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-04 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-05 | $0.0737 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-06 | $0.0797 | $0.0832 | $0.0832 | $0.0832 |
| 2020-02-07 | $0.0832 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-08 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2020-02-09 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2020-02-10 | $0.0894 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-11 | $0.0872 | $0.0930 | $0.0930 | $0.0930 |
| 2020-02-12 | $0.0930 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-02-13 | $0.1040000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-14 | $0.1050000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-02-15 | $0.1117000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-02-16 | $0.1035000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-02-17 | $0.1014000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-02-18 | $0.1048000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-02-19 | $0.1106000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-02-20 | $0.1011000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-02-21 | $0.1007000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-02-22 | $0.1038000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-02-23 | $0.1025000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-02-24 | $0.1077000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-02-25 | $0.1039000 | $0.0965 | $0.0965 | $0.0965 |
| 2020-02-26 | $0.0965 | $0.0875 | $0.0875 | $0.0875 |
| 2020-02-27 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-28 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-29 | $0.0890 | $0.0851 | $0.0851 | $0.0851 |
| 2020-03-01 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2020-03-02 | $0.0852 | $0.0907 | $0.0907 | $0.0907 |
| 2020-03-03 | $0.0907 | $0.0875 | $0.0875 | $0.0875 |
| 2020-03-04 | $0.0875 | $0.0878 | $0.0878 | $0.0878 |
| 2020-03-05 | $0.0878 | $0.0894 | $0.0894 | $0.0894 |
| 2020-03-06 | $0.0894 | $0.0961 | $0.0961 | $0.0961 |
| 2020-03-07 | $0.0961 | $0.0930 | $0.0930 | $0.0930 |
| 2020-03-08 | $0.0930 | $0.0781 | $0.0781 | $0.0781 |
| 2020-03-09 | $0.0781 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-10 | $0.0794 | $0.0784 | $0.0784 | $0.0784 |
| 2020-03-11 | $0.0784 | $0.0762 | $0.0762 | $0.0762 |
| 2020-03-12 | $0.0762 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-03-13 | $0.0429100 | $0.0529 | $0.0529 | $0.0529 |
| 2020-03-14 | $0.0529 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-03-15 | $0.0479200 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2020-03-16 | $0.0482900 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-03-17 | $0.0435100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-18 | $0.0454600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2020-03-19 | $0.0463700 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-20 | $0.0534 | $0.0522 | $0.0522 | $0.0522 |
| 2020-03-21 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2020-03-22 | $0.0519 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-03-23 | $0.0478600 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-24 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2020-03-25 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2020-03-26 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-27 | $0.0543 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-28 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2020-03-29 | $0.0513 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-03-30 | $0.0486900 | $0.0517 | $0.0517 | $0.0517 |
| 2020-03-31 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2020-04-01 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-02 | $0.0532 | $0.0554 | $0.0554 | $0.0554 |
| 2020-04-03 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-04 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2020-04-05 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2020-04-06 | $0.0559 | $0.0671 | $0.0671 | $0.0671 |
| 2020-04-07 | $0.0671 | $0.0644 | $0.0644 | $0.0644 |
| 2020-04-08 | $0.0644 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-09 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2020-04-10 | $0.0664 | $0.0618 | $0.0618 | $0.0618 |
| 2020-04-11 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-12 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
| 2020-04-13 | $0.0621 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-14 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-15 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2020-04-16 | $0.0598 | $0.0675 | $0.0675 | $0.0675 |
| 2020-04-17 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2020-04-18 | $0.0668 | $0.0734 | $0.0734 | $0.0734 |
| 2020-04-19 | $0.0734 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-20 | $0.0705 | $0.0667 | $0.0667 | $0.0667 |
| 2020-04-21 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2020-04-22 | $0.0668 | $0.0716 | $0.0716 | $0.0716 |
| 2020-04-23 | $0.0716 | $0.0726 | $0.0726 | $0.0726 |
| 2020-04-24 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2020-04-25 | $0.0734 | $0.0760 | $0.0760 | $0.0760 |
| 2020-04-26 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2020-04-27 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
| 2020-04-28 | $0.0769 | $0.0770 | $0.0770 | $0.0770 |
| 2020-04-29 | $0.0770 | $0.0843 | $0.0843 | $0.0843 |
| 2020-04-30 | $0.0843 | $0.0806 | $0.0806 | $0.0806 |
| 2020-05-01 | $0.0806 | $0.0829 | $0.0829 | $0.0829 |
| 2020-05-02 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2020-05-03 | $0.0837 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-04 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2020-05-05 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2020-05-06 | $0.0803 | $0.0778 | $0.0778 | $0.0778 |
| 2020-05-07 | $0.0778 | $0.0830 | $0.0830 | $0.0830 |
| 2020-05-08 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2020-05-09 | $0.0827 | $0.0821 | $0.0821 | $0.0821 |
| 2020-05-10 | $0.0821 | $0.0734 | $0.0734 | $0.0734 |
| 2020-05-11 | $0.0734 | $0.0727 | $0.0727 | $0.0727 |
| 2020-05-12 | $0.0727 | $0.0742 | $0.0742 | $0.0742 |
| 2020-05-13 | $0.0742 | $0.0781 | $0.0781 | $0.0781 |
| 2020-05-14 | $0.0781 | $0.0795 | $0.0795 | $0.0795 |
| 2020-05-15 | $0.0795 | $0.0761 | $0.0761 | $0.0761 |
| 2020-05-16 | $0.0761 | $0.0784 | $0.0784 | $0.0784 |
| 2020-05-17 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
| 2020-05-18 | $0.0809 | $0.0839 | $0.0839 | $0.0839 |
| 2020-05-19 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2020-05-20 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-21 | $0.0820 | $0.0776 | $0.0776 | $0.0776 |
| 2020-05-22 | $0.0776 | $0.0810 | $0.0810 | $0.0810 |
| 2020-05-23 | $0.0810 | $0.0808 | $0.0808 | $0.0808 |
| 2020-05-24 | $0.0808 | $0.0781 | $0.0781 | $0.0781 |
| 2020-05-25 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2020-05-26 | $0.0798 | $0.0786 | $0.0786 | $0.0786 |
| 2020-05-27 | $0.0786 | $0.0814 | $0.0814 | $0.0814 |
| 2020-05-28 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
| 2020-05-29 | $0.0861 | $0.0862 | $0.0862 | $0.0862 |
| 2020-05-30 | $0.0862 | $0.0952 | $0.0952 | $0.0952 |
| 2020-05-31 | $0.0952 | $0.0906 | $0.0906 | $0.0906 |
| 2020-06-01 | $0.0906 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-02 | $0.0970 | $0.0930 | $0.0930 | $0.0930 |
| 2020-06-03 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2020-06-04 | $0.0956 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-05 | $0.0951 | $0.0939 | $0.0939 | $0.0939 |
| 2020-06-06 | $0.0939 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-07 | $0.0946 | $0.0957 | $0.0957 | $0.0957 |
| 2020-06-08 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2020-06-09 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
| 2020-06-10 | $0.0954 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-11 | $0.0970 | $0.0900 | $0.0900 | $0.0900 |
| 2020-06-12 | $0.0900 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-13 | $0.0929 | $0.0931 | $0.0931 | $0.0931 |
| 2020-06-14 | $0.0931 | $0.0905 | $0.0905 | $0.0905 |
| 2020-06-15 | $0.0905 | $0.0903 | $0.0903 | $0.0903 |
| 2020-06-16 | $0.0903 | $0.0920 | $0.0920 | $0.0920 |
| 2020-06-17 | $0.0920 | $0.0914 | $0.0914 | $0.0914 |
| 2020-06-18 | $0.0914 | $0.0904 | $0.0904 | $0.0904 |
| 2020-06-19 | $0.0904 | $0.0894 | $0.0894 | $0.0894 |
| 2020-06-20 | $0.0894 | $0.0895 | $0.0895 | $0.0895 |
| 2020-06-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2020-06-22 | $0.0891 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-23 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2020-06-24 | $0.0951 | $0.0917 | $0.0917 | $0.0917 |
| 2020-06-25 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2020-06-26 | $0.0908 | $0.0897 | $0.0897 | $0.0897 |
| 2020-06-27 | $0.0897 | $0.0863 | $0.0863 | $0.0863 |
| 2020-06-28 | $0.0863 | $0.0880 | $0.0880 | $0.0880 |
| 2020-06-29 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2020-06-30 | $0.0891 | $0.0882 | $0.0882 | $0.0882 |
| 2020-07-01 | $0.0882 | $0.0903 | $0.0903 | $0.0903 |
| 2020-07-02 | $0.0903 | $0.0885 | $0.0885 | $0.0885 |
| 2020-07-03 | $0.0885 | $0.0880 | $0.0880 | $0.0880 |
| 2020-07-04 | $0.0880 | $0.0897 | $0.0897 | $0.0897 |
| 2020-07-05 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2020-07-06 | $0.0891 | $0.0945 | $0.0945 | $0.0945 |
| 2020-07-07 | $0.0945 | $0.0936 | $0.0936 | $0.0936 |
| 2020-07-08 | $0.0936 | $0.0966 | $0.0966 | $0.0966 |
| 2020-07-09 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
| 2020-07-10 | $0.0946 | $0.0943 | $0.0943 | $0.0943 |
| 2020-07-11 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-12 | $0.0935 | $0.0949 | $0.0949 | $0.0949 |
| 2020-07-13 | $0.0949 | $0.0936 | $0.0936 | $0.0936 |
| 2020-07-14 | $0.0936 | $0.0940 | $0.0940 | $0.0940 |
| 2020-07-15 | $0.0940 | $0.0932 | $0.0932 | $0.0932 |
| 2020-07-16 | $0.0932 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-17 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2020-07-18 | $0.0910 | $0.0922 | $0.0922 | $0.0922 |
| 2020-07-19 | $0.0922 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-20 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-21 | $0.0923 | $0.0961 | $0.0961 | $0.0961 |
| 2020-07-22 | $0.0961 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-07-23 | $0.1033000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-07-24 | $0.1078000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-07-25 | $0.1093000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-07-26 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-07-27 | $0.1218000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-07-28 | $0.1260000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-07-29 | $0.1241000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-07-30 | $0.1244000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-31 | $0.1310000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-08-01 | $0.1356000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-08-02 | $0.1514000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-08-03 | $0.1454000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-08-04 | $0.1509000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-08-05 | $0.1524000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-08-06 | $0.1568000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-08-07 | $0.1544000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-08 | $0.1484000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-08-09 | $0.1554000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-08-10 | $0.1526000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-08-11 | $0.1547000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-08-12 | $0.1481000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-08-13 | $0.1514000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-08-14 | $0.1661000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-08-15 | $0.1714000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-08-16 | $0.1691000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-08-17 | $0.1696000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-08-18 | $0.1686000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2020-08-19 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-08-20 | $0.1594000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-08-21 | $0.1626000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-08-22 | $0.1517000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-08-23 | $0.1546000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-08-24 | $0.1527000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-08-25 | $0.1595000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-08-26 | $0.1498000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-08-27 | $0.1509000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-08-28 | $0.1498000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-08-29 | $0.1546000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-08-30 | $0.1559000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-08-31 | $0.1677000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-09-01 | $0.1697000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-09-02 | $0.1860000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-09-03 | $0.1719000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-09-04 | $0.1495000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-09-05 | $0.1509000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-09-06 | $0.1310000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-09-07 | $0.1379000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-09-08 | $0.1383000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-09-09 | $0.1319000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-09-10 | $0.1373000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-09-11 | $0.1439000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-09-12 | $0.1462000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-09-13 | $0.1516000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-09-14 | $0.1432000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-09-15 | $0.1475000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-09-16 | $0.1424000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-09-17 | $0.1428000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-09-18 | $0.1523000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-09-19 | $0.1504000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-09-20 | $0.1506000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-09-21 | $0.1450000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-09-22 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-09-23 | $0.1346000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-09-24 | $0.1252000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-09-25 | $0.1365000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-26 | $0.1376000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-09-27 | $0.1385000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-28 | $0.1398000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-09-29 | $0.1384000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-09-30 | $0.1407000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-10-01 | $0.1407000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-10-02 | $0.1380000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-10-03 | $0.1352000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-10-04 | $0.1354000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-10-05 | $0.1379000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-10-06 | $0.1383000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-10-07 | $0.1332000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-10-08 | $0.1337000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-10-09 | $0.1373000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-10-10 | $0.1428000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-10-11 | $0.1450000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-10-12 | $0.1464000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-10-13 | $0.1512000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-10-14 | $0.1491000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-10-15 | $0.1482000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-10-16 | $0.1477000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-10-17 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-10-18 | $0.1441000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-10-19 | $0.1479000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-10-20 | $0.1483000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-10-21 | $0.1442000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-10-22 | $0.1530000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-10-23 | $0.1620000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-10-24 | $0.1601000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-10-25 | $0.1613000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-10-26 | $0.1588000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-10-27 | $0.1537000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-10-28 | $0.1578000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-10-29 | $0.1520000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-10-30 | $0.1515000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-10-31 | $0.1496000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-11-01 | $0.1512000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-11-02 | $0.1550000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-03 | $0.1500000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-11-04 | $0.1517000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-11-05 | $0.1574000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-11-06 | $0.1630000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2020-11-07 | $0.1784000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-11-08 | $0.1704000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-11-09 | $0.1778000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-11-10 | $0.1737000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-11-11 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-11-12 | $0.1813000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-11-13 | $0.1809000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-11-14 | $0.1864000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-11-15 | $0.1802000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-11-16 | $0.1753000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-11-17 | $0.1801000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-11-18 | $0.1887000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-11-19 | $0.1871000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-11-20 | $0.1845000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-11-21 | $0.1995000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-11-22 | $0.2159000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-11-23 | $0.2189000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-11-24 | $0.2381000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-11-25 | $0.2365000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-11-26 | $0.2226000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2020-11-27 | $0.2034000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-11-28 | $0.2028000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-11-29 | $0.2103000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2020-11-30 | $0.2252000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-12-01 | $0.2408000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-12-02 | $0.2292000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-12-03 | $0.2339000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2020-12-04 | $0.2410000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-12-05 | $0.2219000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-12-06 | $0.2334000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-12-07 | $0.2354000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-12-08 | $0.2312000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2020-12-09 | $0.2169000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2020-12-10 | $0.2242000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-12-11 | $0.2183000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2020-12-12 | $0.2127000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2020-12-13 | $0.2221000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-12-14 | $0.2309000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-12-15 | $0.2292000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-12-16 | $0.2303000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2020-12-17 | $0.2493000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2020-12-18 | $0.2514000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2020-12-19 | $0.2559000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2020-12-20 | $0.2575000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-12-21 | $0.2495000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-12-22 | $0.2376000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2020-12-23 | $0.2491000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-12-24 | $0.2288000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2020-12-25 | $0.2394000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-12-26 | $0.2450000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2020-12-27 | $0.2486000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-12-28 | $0.2674000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-12-29 | $0.2852000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2020-12-30 | $0.2860000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-12-31 | $0.2942000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-01-01 | $0.2882000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-01-02 | $0.2856000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-01-03 | $0.3029000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-01-04 | $0.3826000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-01-05 | $0.4078000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2021-01-06 | $0.4312000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2021-01-07 | $0.4732000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2021-01-08 | $0.4790000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-01-09 | $0.4757000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-01-10 | $0.5003000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-01-11 | $0.4909000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-01-12 | $0.4254000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-01-13 | $0.4105000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-01-14 | $0.4417000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2021-01-15 | $0.4816000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-01-16 | $0.4570000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2021-01-17 | $0.4802000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-01-18 | $0.4823000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2021-01-19 | $0.4919000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-01-20 | $0.5346000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-01-21 | $0.5386000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-01-22 | $0.4345000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2021-01-23 | $0.4826000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2021-01-24 | $0.4824000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2021-01-25 | $0.5443000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-01-26 | $0.5154000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2021-01-27 | $0.5348000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-01-28 | $0.4853000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2021-01-29 | $0.5202000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2021-01-30 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-31 | $0.5392000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2021-02-01 | $0.5137000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2021-02-02 | $0.5373000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2021-02-03 | $0.5918000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2021-02-04 | $0.6517000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2021-02-05 | $0.6244000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2021-02-06 | $0.6729000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2021-02-07 | $0.6564000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2021-02-08 | $0.6312000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-02-09 | $0.6852000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2021-02-10 | $0.6927000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2021-02-11 | $0.6813000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2021-02-12 | $0.6988000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-02-13 | $0.7211000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2021-02-14 | $0.7105000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2021-02-15 | $0.7048000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2021-02-16 | $0.6956000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-17 | $0.6969000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2021-02-18 | $0.7236000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2021-02-19 | $0.7582000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2021-02-20 | $0.7652000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2021-02-21 | $0.7486000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2021-02-22 | $0.7564000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-02-23 | $0.6950000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2021-02-24 | $0.6169000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2021-02-25 | $0.6353000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-02-26 | $0.5793000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2021-02-27 | $0.5653000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2021-02-28 | $0.5708000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2021-03-01 | $0.5561000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2021-03-02 | $0.6143000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-03-03 | $0.5819000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-03-04 | $0.6132000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-03-05 | $0.6013000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2021-03-06 | $0.5980000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2021-03-07 | $0.6456000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2021-03-08 | $0.6748000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2021-03-09 | $0.7171000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2021-03-10 | $0.7318000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2021-03-11 | $0.7019000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2021-03-12 | $0.7142000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2021-03-13 | $0.6910000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2021-03-14 | $0.7510000 | $0.7227000 | $0.7227000 | $0.7227000 |
| 2021-03-15 | $0.7227000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2021-03-16 | $0.7016000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2021-03-17 | $0.7058000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2021-03-18 | $0.7126000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-03-19 | $0.6943000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2021-03-20 | $0.7074000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2021-03-21 | $0.7058000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2021-03-22 | $0.6973000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2021-03-23 | $0.6575000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-03-24 | $0.6523000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-03-25 | $0.6189000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-03-26 | $0.6204000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-03-27 | $0.6645000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2021-03-28 | $0.6700000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2021-03-29 | $0.6593000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2021-03-30 | $0.7101000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-03-31 | $0.7198000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-04-01 | $0.7502000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2021-04-02 | $0.7692000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2021-04-03 | $0.8344000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-04-04 | $0.7854000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2021-04-05 | $0.8118000 | $0.8239000 | $0.8239000 | $0.8239000 |
| 2021-04-06 | $0.8239000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2021-04-07 | $0.8257000 | $0.7678000 | $0.7678000 | $0.7678000 |
| 2021-04-08 | $0.7678000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2021-04-09 | $0.8135000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-04-10 | $0.8078000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2021-04-11 | $0.8341000 | $0.8406000 | $0.8406000 | $0.8406000 |
| 2021-04-12 | $0.8406000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2021-04-13 | $0.8357000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2021-04-14 | $0.8985000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2021-04-15 | $0.9506000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2021-04-16 | $0.9839000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2021-04-17 | $0.9483000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2021-04-18 | $0.9061000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-04-19 | $0.8760000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-20 | $0.8457000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2021-04-21 | $0.9118000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2021-04-22 | $0.9216000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2021-04-23 | $0.9387000 | $0.9263000 | $0.9263000 | $0.9263000 |
| 2021-04-24 | $0.9263000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2021-04-25 | $0.8665000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2021-04-26 | $0.9077000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2021-04-27 | $0.9909000 | $1.04 | $1.04 | $1.04 |
| 2021-04-28 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-04-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-30 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-05-01 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2021-05-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-05-03 | $1.15 | $1.34 | $1.34 | $1.34 |
| 2021-05-04 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2021-05-05 | $1.27 | $1.38 | $1.38 | $1.38 |
| 2021-05-06 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-05-07 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2021-05-08 | $1.36 | $1.53 | $1.53 | $1.53 |
| 2021-05-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-05-10 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-05-11 | $1.54 | $1.63 | $1.63 | $1.63 |
| 2021-05-12 | $1.63 | $1.49 | $1.49 | $1.49 |
| 2021-05-13 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2021-05-14 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2021-05-15 | $1.60 | $1.42 | $1.42 | $1.42 |
| 2021-05-16 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-05-17 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2021-05-18 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2021-05-19 | $1.32 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2021-05-20 | $0.9549000 | $1.08 | $1.08 | $1.08 |
| 2021-05-21 | $1.08 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2021-05-22 | $0.9522000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2021-05-23 | $0.8979000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2021-05-24 | $0.8203000 | $1.04 | $1.04 | $1.04 |
| 2021-05-25 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-05-26 | $1.06 | $1.13 | $1.13 | $1.13 |
| 2021-05-27 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-05-28 | $1.07 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2021-05-29 | $0.9430000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2021-05-30 | $0.8907000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-05-31 | $0.9330000 | $1.06 | $1.06 | $1.06 |
| 2021-06-01 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-06-02 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-06-03 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-06-04 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2021-06-05 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-06-06 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-06-07 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-06-08 | $1.01 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2021-06-09 | $0.9809000 | $1.02 | $1.02 | $1.02 |
| 2021-06-10 | $1.02 | $0.9661000 | $0.9661000 | $0.9661000 |
| 2021-06-11 | $0.9661000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-06-12 | $0.9206000 | $0.9263000 | $0.9263000 | $0.9263000 |
| 2021-06-13 | $0.9263000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2021-06-14 | $0.9810000 | $1.01 | $1.01 | $1.01 |
| 2021-06-15 | $1.01 | $0.9943000 | $0.9943000 | $0.9943000 |
| 2021-06-16 | $0.9943000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2021-06-17 | $0.9255000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2021-06-18 | $0.9273000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2021-06-19 | $0.8731000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2021-06-20 | $0.8469000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2021-06-21 | $0.8770000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-06-22 | $0.7380000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2021-06-23 | $0.7352000 | $0.7695000 | $0.7695000 | $0.7695000 |
| 2021-06-24 | $0.7695000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2021-06-25 | $0.7775000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-06-26 | $0.7076000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2021-06-27 | $0.7157000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2021-06-28 | $0.7753000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2021-06-29 | $0.8146000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2021-06-30 | $0.8465000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2021-07-01 | $0.8897000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2021-07-02 | $0.8245000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2021-07-03 | $0.8426000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-07-04 | $0.8706000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2021-07-05 | $0.9082000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2021-07-06 | $0.8587000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2021-07-07 | $0.9079000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2021-07-08 | $0.9058000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2021-07-09 | $0.8266000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2021-07-10 | $0.8387000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2021-07-11 | $0.8250000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2021-07-12 | $0.8367000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2021-07-13 | $0.7947000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2021-07-14 | $0.7586000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2021-07-15 | $0.7795000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2021-07-16 | $0.7498000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2021-07-17 | $0.7337000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2021-07-18 | $0.7427000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-07-19 | $0.7396000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-07-20 | $0.7109000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2021-07-21 | $0.6984000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2021-07-22 | $0.7798000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2021-07-23 | $0.7915000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2021-07-24 | $0.8309000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2021-07-25 | $0.8545000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2021-07-26 | $0.8578000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2021-07-27 | $0.8712000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2021-07-28 | $0.8998000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2021-07-29 | $0.8995000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2021-07-30 | $0.9316000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2021-07-31 | $0.9630000 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2021-08-01 | $0.9897000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2021-08-02 | $0.9993000 | $1.02 | $1.02 | $1.02 |
| 2021-08-03 | $1.02 | $0.9805000 | $0.9805000 | $0.9805000 |
| 2021-08-04 | $0.9805000 | $1.07 | $1.07 | $1.07 |
| 2021-08-05 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-08-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-08-07 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-08-08 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-08-09 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-08-10 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-08-11 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-08-12 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2021-08-13 | $1.19 | $1.30 | $1.30 | $1.30 |
| 2021-08-14 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-08-15 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-08-16 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-08-17 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2021-08-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-19 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2021-08-20 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-08-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-08-22 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-08-23 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-08-24 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2021-08-25 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-08-26 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-08-27 | $1.21 | $1.28 | $1.28 | $1.28 |
| 2021-08-28 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-08-29 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-08-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-08-31 | $1.26 | $1.34 | $1.34 | $1.34 |
| 2021-09-01 | $1.34 | $1.50 | $1.50 | $1.50 |
| 2021-09-02 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-09-03 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2021-09-04 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-09-05 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-09-06 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2021-09-07 | $1.54 | $1.34 | $1.34 | $1.34 |
| 2021-09-08 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-09-09 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-09-10 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2021-09-11 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-09-12 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2021-09-13 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-09-14 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-09-15 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2021-09-16 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-09-17 | $1.40 | $1.33 | $1.33 | $1.33 |
| 2021-09-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-09-19 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2021-09-20 | $1.30 | $1.16 | $1.16 | $1.16 |
| 2021-09-21 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2021-09-22 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2021-09-23 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-09-24 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2021-09-25 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-09-26 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-09-27 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2021-09-28 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2021-09-29 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-09-30 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2021-10-01 | $1.17 | $1.29 | $1.29 | $1.29 |
| 2021-10-02 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2021-10-03 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-10-04 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2021-10-05 | $1.32 | $1.37 | $1.37 | $1.37 |
| 2021-10-06 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-10-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-10-08 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-10-09 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-10-10 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-10-11 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-10-12 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2021-10-13 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2021-10-14 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2021-10-15 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-10-16 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-10-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-18 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2021-10-19 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-10-20 | $1.52 | $1.63 | $1.63 | $1.63 |
| 2021-10-21 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2021-10-22 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-10-23 | $1.55 | $1.63 | $1.63 | $1.63 |
| 2021-10-24 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2021-10-25 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2021-10-26 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2021-10-27 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-10-28 | $1.53 | $1.68 | $1.68 | $1.68 |
| 2021-10-29 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2021-10-30 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-10-31 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2021-11-01 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2021-11-02 | $1.69 | $1.80 | $1.80 | $1.80 |
| 2021-11-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-11-04 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2021-11-05 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2021-11-06 | $1.75 | $1.77 | $1.77 | $1.77 |
| 2021-11-07 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2021-11-08 | $1.81 | $1.88 | $1.88 | $1.88 |
| 2021-11-09 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2021-11-10 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2021-11-11 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-11-12 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-11-13 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2021-11-14 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2021-11-15 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2021-11-16 | $1.78 | $1.65 | $1.65 | $1.65 |
| 2021-11-17 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2021-11-18 | $1.68 | $1.56 | $1.56 | $1.56 |
| 2021-11-19 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2021-11-20 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2021-11-21 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2021-11-22 | $1.67 | $1.60 | $1.60 | $1.60 |
| 2021-11-23 | $1.60 | $1.70 | $1.70 | $1.70 |
| 2021-11-24 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2021-11-25 | $1.67 | $1.77 | $1.77 | $1.77 |
| 2021-11-26 | $1.77 | $1.58 | $1.58 | $1.58 |
| 2021-11-27 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-11-28 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2021-11-29 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2021-11-30 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2021-12-01 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-12-02 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2021-12-03 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2021-12-04 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2021-12-05 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-12-06 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2021-12-07 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2021-12-08 | $1.69 | $1.74 | $1.74 | $1.74 |
| 2021-12-09 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2021-12-10 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-12-11 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2021-12-12 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2021-12-13 | $1.62 | $1.48 | $1.48 | $1.48 |
| 2021-12-14 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-12-15 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2021-12-16 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-12-17 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-12-18 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-12-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-12-20 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-12-21 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2021-12-22 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-12-23 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2021-12-24 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-12-25 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-12-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2021-12-27 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-12-28 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2021-12-29 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2021-12-30 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-12-31 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-01-01 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-01-02 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2022-01-03 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-01-04 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-05 | $1.48 | $1.38 | $1.38 | $1.38 |
| 2022-01-06 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2022-01-07 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-01-08 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-01-09 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-01-10 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-01-11 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-01-12 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2022-01-13 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2022-01-14 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-01-15 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-01-16 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-01-17 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2022-01-18 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-01-19 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-01-20 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2022-01-21 | $1.17 | $1.00 | $1.00 | $1.00 |
| 2022-01-22 | $1.00 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-01-23 | $0.9429000 | $0.9935000 | $0.9935000 | $0.9935000 |
| 2022-01-24 | $0.9935000 | $0.9547000 | $0.9547000 | $0.9547000 |
| 2022-01-25 | $0.9547000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2022-01-26 | $0.9615000 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2022-01-27 | $0.9632000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-01-28 | $0.9483000 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2022-01-29 | $0.9956000 | $1.02 | $1.02 | $1.02 |
| 2022-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-31 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-02-01 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2022-02-02 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2022-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-02-04 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2022-02-05 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-02-06 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-02-07 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-02-08 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-02-09 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2022-02-10 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2022-02-11 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2022-02-12 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-02-13 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-02-14 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-02-15 | $1.15 | $1.25 | $1.25 | $1.25 |
| 2022-02-16 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-02-17 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2022-02-18 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-02-19 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-02-20 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2022-02-21 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-02-22 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-02-23 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-02-24 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-02-25 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2022-02-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-02-27 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2022-02-28 | $1.02 | $1.14 | $1.14 | $1.14 |
| 2022-03-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-03-02 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-03-03 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-03-04 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2022-03-05 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-03-06 | $1.04 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2022-03-07 | $0.9978000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2022-03-08 | $0.9759000 | $1.01 | $1.01 | $1.01 |
| 2022-03-09 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2022-03-10 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2022-03-11 | $1.02 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-03-12 | $0.9998000 | $1.01 | $1.01 | $1.01 |
| 2022-03-13 | $1.01 | $0.9838000 | $0.9838000 | $0.9838000 |
| 2022-03-14 | $0.9838000 | $1.01 | $1.01 | $1.01 |
| 2022-03-15 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-03-16 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2022-03-17 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-03-18 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2022-03-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-20 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-03-21 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-03-22 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-03-23 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-24 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-03-25 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-03-26 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-03-27 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-03-28 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-03-29 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2022-03-30 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-03-31 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-01 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2022-04-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-03 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2022-04-04 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-05 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2022-04-06 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2022-04-07 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-04-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-04-09 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-04-10 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-04-11 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-04-12 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-04-13 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-04-14 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-04-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-04-16 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-04-17 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2022-04-18 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-04-19 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-04-20 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-04-21 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2022-04-22 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-04-23 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-04-24 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-04-25 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-04-26 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2022-04-27 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-04-28 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-04-29 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2022-04-30 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-05-01 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-05-02 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-05-03 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-05-04 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-05 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2022-05-06 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-05-07 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-05-08 | $1.03 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2022-05-09 | $0.9847000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2022-05-10 | $0.8721000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2022-05-11 | $0.9153000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2022-05-12 | $0.8122000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-05-13 | $0.7634000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2022-05-14 | $0.7843000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2022-05-15 | $0.8029000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2022-05-16 | $0.8377000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2022-05-17 | $0.7897000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-05-18 | $0.8167000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-05-19 | $0.7473000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2022-05-20 | $0.7888000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2022-05-21 | $0.7649000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-05-22 | $0.7712000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2022-05-23 | $0.7979000 | $0.7703000 | $0.7703000 | $0.7703000 |
| 2022-05-24 | $0.7703000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2022-05-25 | $0.7731000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2022-05-26 | $0.7588000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-05-27 | $0.7001000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-28 | $0.6742000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-05-29 | $0.7000000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2022-05-30 | $0.7082000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-05-31 | $0.7809000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2022-06-01 | $0.7586000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-06-02 | $0.7104000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2022-06-03 | $0.7166000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2022-06-04 | $0.6933000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-06-05 | $0.7050000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2022-06-06 | $0.7055000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-06-07 | $0.7265000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2022-06-08 | $0.7086000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-06-09 | $0.7001000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-06-10 | $0.6988000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-06-11 | $0.6493000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2022-06-12 | $0.5982000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2022-06-13 | $0.5606000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-06-14 | $0.4726000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2022-06-15 | $0.4718000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-16 | $0.4835000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2022-06-17 | $0.4171000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-06-18 | $0.4242000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-06-19 | $0.3887000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-06-20 | $0.4406000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2022-06-21 | $0.4405000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2022-06-22 | $0.4396000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-06-23 | $0.4098000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2022-06-24 | $0.4470000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2022-06-25 | $0.4785000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2022-06-26 | $0.4851000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-06-27 | $0.4684000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2022-06-28 | $0.4655000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-06-29 | $0.4466000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-06-30 | $0.4295000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-07-01 | $0.4181000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2022-07-02 | $0.4136000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2022-07-03 | $0.4166000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-07-04 | $0.4194000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-07-05 | $0.4495000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-07-06 | $0.4425000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-07-07 | $0.4634000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-07-08 | $0.4834000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2022-07-09 | $0.4746000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2022-07-10 | $0.4755000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2022-07-11 | $0.4563000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-07-12 | $0.4283000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-13 | $0.4055000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-07-14 | $0.4357000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2022-07-15 | $0.4662000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2022-07-16 | $0.4813000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-07-17 | $0.5302000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-07-18 | $0.5230000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2022-07-19 | $0.6190000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-07-20 | $0.6032000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2022-07-21 | $0.5948000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2022-07-22 | $0.6159000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-07-23 | $0.6003000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-07-24 | $0.6056000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2022-07-25 | $0.6245000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-07-26 | $0.5621000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2022-07-27 | $0.5667000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-07-28 | $1.00 | $0.9998000 | $1.06 | $0.9713000 |
| 2022-07-29 | $0.9998000 | $0.9925000 | $1.02 | $0.9795000 |
| 2022-07-30 | $0.9925000 | $0.9897000 | $1.00 | $0.9672000 |
| 2022-07-31 | $0.9897000 | $0.9691000 | $0.9968000 | $0.9510000 |
| 2022-08-01 | $0.9691000 | $0.9803000 | $0.9896000 | $0.9365000 |
| 2022-08-02 | $0.9803000 | $0.9756000 | $1.01 | $0.9526000 |
| 2022-08-03 | $0.9756000 | $0.9738000 | $0.9952000 | $0.9400000 |
| 2022-08-04 | $0.9738000 | $0.9797000 | $0.9895000 | $0.9516000 |
| 2022-08-05 | $0.9797000 | $0.9768000 | $1.06 | $0.9705000 |
| 2022-08-06 | $0.9768000 | $0.9677000 | $0.9715000 | $0.9344000 |
| 2022-08-07 | $0.9677000 | $0.9853000 | $1.00 | $0.9657000 |
| 2022-08-08 | $0.9853000 | $0.9912000 | $1.03 | $0.9818000 |
| 2022-08-09 | $0.9912000 | $0.9938000 | $1.00 | $0.9459000 |
| 2022-08-10 | $0.9938000 | $1.00 | $1.09 | $0.9919000 |
| 2022-08-11 | $1.00 | $0.9990000 | $1.02 | $0.9639000 |
| 2022-08-12 | $0.9990000 | $0.9947000 | $1.05 | $0.9922000 |
| 2022-08-13 | $0.9947000 | $0.9890000 | $1.01 | $0.9757000 |
| 2022-08-14 | $0.9890000 | $0.9740000 | $0.9758000 | $0.9535000 |
| 2022-08-15 | $0.9740000 | $0.9681000 | $0.9817000 | $0.9293000 |
| 2022-08-16 | $0.9681000 | $0.9722000 | $0.9849000 | $0.9480000 |
| 2022-08-17 | $0.9722000 | $0.9759000 | $0.9843000 | $0.9113000 |
| 2022-08-18 | $0.9759000 | $0.9860000 | $0.9880000 | $0.9570000 |
| 2022-08-19 | $0.9860000 | $0.9707000 | $0.9749000 | $0.8576000 |
| 2022-08-20 | $0.9707000 | $0.9757000 | $1.01 | $0.9344000 |
| 2022-08-21 | $0.9757000 | $0.9901000 | $1.01 | $0.9673000 |
| 2022-08-22 | $0.9901000 | $1.00 | $1.04 | $0.9909000 |
| 2022-08-23 | $1.00 | $0.9885000 | $1.05 | $0.9847000 |
| 2022-08-24 | $0.9885000 | $0.9904000 | $1.02 | $0.9732000 |
| 2022-08-25 | $0.9904000 | $0.9880000 | $1.02 | $0.9705000 |
| 2022-08-26 | $0.9880000 | $0.9886000 | $1.02 | $0.8770000 |
| 2022-08-27 | $0.9886000 | $0.9915000 | $1.02 | $0.9702000 |
| 2022-08-28 | $0.9915000 | $0.9808000 | $0.9808000 | $0.9246000 |
| 2022-08-29 | $0.9808000 | $0.9758000 | $1.07 | $0.9752000 |
| 2022-08-30 | $0.9758000 | $0.9779000 | $1.01 | $0.9338000 |
| 2022-08-31 | $0.9779000 | $0.9754000 | $0.9968000 | $0.9424000 |
| 2022-09-01 | $0.9754000 | $0.9798000 | $1.03 | $0.9722000 |
| 2022-09-02 | $0.9798000 | $0.9812000 | $1.00 | $0.9394000 |
| 2022-09-03 | $0.9812000 | $0.9853000 | $1.00 | $0.9680000 |
| 2022-09-04 | $0.9853000 | $0.9935000 | $1.01 | $0.9888000 |
| 2022-09-05 | $0.9935000 | $0.9888000 | $1.03 | $0.9864000 |
| 2022-09-06 | $0.9888000 | $0.9890000 | $0.9890000 | $0.9127000 |
| 2022-09-07 | $0.9890000 | $0.9700000 | $1.08 | $0.9588000 |
| 2022-09-08 | $0.9700000 | $0.9982000 | $1.02 | $0.9686000 |
| 2022-09-09 | $0.9982000 | $0.9919000 | $1.05 | $0.9876000 |
| 2022-09-10 | $0.9919000 | $1.00 | $1.04 | $0.9988000 |
| 2022-09-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2022-09-12 | $1.00 | $0.9815000 | $0.9922000 | $0.9558000 |
| 2022-09-13 | $0.9815000 | $0.9729000 | $0.9784000 | $0.8813000 |
| 2022-09-14 | $0.9729000 | $0.9859000 | $1.02 | $0.9762000 |
| 2022-09-15 | $0.9859000 | $0.9801000 | $0.9842000 | $0.8717000 |
| 2022-09-16 | $0.9801000 | $0.9927000 | $1.01 | $0.9470000 |
| 2022-09-17 | $0.9927000 | $0.9866000 | $1.03 | $0.9828000 |
| 2022-09-18 | $0.9866000 | $0.9918000 | $0.9962000 | $0.8961000 |
| 2022-09-19 | $0.9918000 | $0.9949000 | $1.06 | $0.9845000 |
| 2022-09-20 | $0.9949000 | $0.9783000 | $0.9852000 | $0.9369000 |
| 2022-09-21 | $0.9783000 | $0.9852000 | $1.01 | $0.9003000 |
| 2022-09-22 | $0.9852000 | $0.9934000 | $1.06 | $0.9788000 |
| 2022-09-23 | $0.9934000 | $0.9908000 | $1.04 | $0.9699000 |
| 2022-09-24 | $0.9908000 | $0.9823000 | $0.9951000 | $0.9794000 |
| 2022-09-25 | $0.9823000 | $0.9811000 | $0.9868000 | $0.9499000 |
| 2022-09-26 | $0.9811000 | $0.9947000 | $1.03 | $0.9839000 |
| 2022-09-27 | $0.9947000 | $0.9898000 | $0.9990000 | $0.9400000 |
| 2022-09-28 | $0.9898000 | $0.9789000 | $1.03 | $0.9649000 |
| 2022-09-29 | $0.9789000 | $0.9795000 | $1.01 | $0.9677000 |
| 2022-09-30 | $0.9795000 | $0.9781000 | $0.9835000 | $0.9458000 |
| 2022-10-01 | $0.9781000 | $0.9967000 | $1.01 | $0.9617000 |
| 2022-10-02 | $0.9967000 | $0.9893000 | $0.9957000 | $0.9574000 |
| 2022-10-03 | $0.9893000 | $0.9929000 | $1.03 | $0.9876000 |
| 2022-10-04 | $0.9929000 | $0.9921000 | $1.03 | $0.9887000 |
| 2022-10-05 | $0.9921000 | $0.9946000 | $1.02 | $0.9853000 |
| 2022-10-06 | $0.9946000 | $0.9921000 | $0.9967000 | $0.9737000 |
| 2022-10-07 | $0.9921000 | $0.9900000 | $1.00 | $0.9704000 |
| 2022-10-08 | $0.9900000 | $0.9902000 | $1.00 | $0.9748000 |
| 2022-10-09 | $0.9902000 | $0.9881000 | $1.01 | $0.9879000 |
| 2022-10-10 | $0.9881000 | $0.9861000 | $0.9880000 | $0.9554000 |
| 2022-10-11 | $0.9861000 | $0.9843000 | $0.9938000 | $0.9737000 |
| 2022-10-12 | $0.9843000 | $0.9852000 | $1.00 | $0.9852000 |
| 2022-10-13 | $0.9852000 | $0.9913000 | $1.06 | $0.9801000 |
| 2022-10-14 | $0.9913000 | $0.9891000 | $1.01 | $0.9569000 |
| 2022-10-15 | $0.9891000 | $0.9916000 | $0.9943000 | $0.9712000 |
| 2022-10-16 | $0.9916000 | $1.01 | $1.04 | $0.9989000 |
| 2022-10-17 | $1.01 | $0.9966000 | $1.04 | $0.9815000 |
| 2022-10-18 | $0.9966000 | $0.9917000 | $1.01 | $0.9714000 |
| 2022-10-19 | $0.9917000 | $0.9956000 | $1.00 | $0.9721000 |
| 2022-10-20 | $0.9956000 | $0.9915000 | $1.01 | $0.9759000 |
| 2022-10-21 | $0.9915000 | $0.9795000 | $1.01 | $0.9752000 |
| 2022-10-22 | $0.9795000 | $0.9906000 | $1.00 | $0.9806000 |
| 2022-10-23 | $0.9906000 | $0.9946000 | $1.03 | $0.9869000 |
| 2022-10-24 | $0.9946000 | $0.9916000 | $0.9974000 | $0.9727000 |
| 2022-10-25 | $0.9916000 | $0.9951000 | $1.08 | $0.9598000 |
| 2022-10-26 | $0.9951000 | $0.9898000 | $1.07 | $0.9714000 |
| 2022-10-27 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9492000 |
| 2022-10-28 | $0.9904000 | $0.9939000 | $1.04 | $0.9785000 |
| 2022-10-29 | $0.9939000 | $0.9953000 | $1.04 | $0.9737000 |
| 2022-10-30 | $0.9953000 | $1.00 | $1.01 | $0.9700000 |
| 2022-10-31 | $1.00 | $0.9947000 | $1.01 | $0.9544000 |
| 2022-11-01 | $0.9947000 | $0.9948000 | $1.00 | $0.9814000 |
| 2022-11-02 | $0.9948000 | $0.9884000 | $0.9982000 | $0.9275000 |
| 2022-11-03 | $0.9884000 | $0.9896000 | $0.9990000 | $0.9719000 |
| 2022-11-04 | $0.9896000 | $0.9920000 | $1.07 | $0.9780000 |
| 2022-11-05 | $0.9920000 | $0.9880000 | $0.9893000 | $0.9698000 |
| 2022-11-06 | $0.9880000 | $0.9902000 | $0.9904000 | $0.9480000 |
| 2022-11-07 | $0.9902000 | $0.9889000 | $1.00 | $0.9723000 |
| 2022-11-08 | $0.9889000 | $0.9829000 | $1.05 | $0.8370000 |
| 2022-11-09 | $0.9829000 | $0.9851000 | $1.01 | $0.8116000 |
| 2022-11-10 | $0.9851000 | $0.9943000 | $1.16 | $0.9600000 |
| 2022-11-11 | $0.9943000 | $0.9952000 | $1.06 | $0.9777000 |
| 2022-11-12 | $0.9952000 | $0.9904000 | $0.9969000 | $0.9671000 |
| 2022-11-13 | $0.9904000 | $0.9759000 | $0.9925000 | $0.9520000 |
| 2022-11-14 | $0.9759000 | $0.9948000 | $1.04 | $0.9526000 |
| 2022-11-15 | $0.9948000 | $0.9927000 | $1.01 | $0.9619000 |
| 2022-11-16 | $0.9927000 | $0.9931000 | $1.01 | $0.9479000 |
| 2022-11-17 | $0.9931000 | $0.9924000 | $1.01 | $0.9702000 |
| 2022-11-18 | $0.9924000 | $0.9902000 | $1.00 | $0.9809000 |
| 2022-11-19 | $0.9902000 | $0.9960000 | $1.00 | $0.9901000 |
| 2022-11-20 | $0.9960000 | $1.00 | $1.01 | $0.9304000 |
| 2022-11-21 | $1.00 | $1.00 | $1.03 | $0.9671000 |
| 2022-11-22 | $1.00 | $0.9791000 | $1.13 | $0.9500000 |
| 2022-11-23 | $0.9791000 | $1.08 | $1.15 | $0.9846000 |
| 2022-11-24 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2022-11-25 | $1.01 | $1.17 | $1.17 | $0.0521 |
| 2022-11-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-27 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-11-28 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-11-29 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-11-30 | $1.18 | $1.26 | $1.26 | $1.26 |
| 2022-12-01 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-12-02 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-12-03 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2022-12-04 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-12-05 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-12-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-07 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2022-12-08 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2022-12-09 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-12-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-13 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2022-12-14 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-15 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-12-16 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-12-17 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-12-18 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-12-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-12-20 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2022-12-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-12-22 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-12-23 | $1.19 | $0.9108000 | $1.19 | $0.9077000 |
| 2022-12-24 | $0.9108000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-12-25 | $0.9112000 | $0.9419000 | $0.9419000 | $0.9096000 |
| 2022-12-26 | $0.9419000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-12-27 | $0.9488000 | $0.9363000 | $0.9363000 | $0.9363000 |
| 2022-12-28 | $0.9363000 | $0.9792000 | $0.9792000 | $0.9194000 |
| 2022-12-29 | $0.9792000 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2022-12-30 | $0.9881000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-12-31 | $0.9874000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2023-01-01 | $0.9840000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2023-01-02 | $0.9882000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-01-03 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-01-04 | $0.9997000 | $1.04 | $1.04 | $1.04 |
| 2023-01-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-01-06 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2023-01-07 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-01-08 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-01-09 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2023-01-10 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2023-01-11 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2023-01-12 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2023-01-13 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2023-01-14 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2023-01-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-16 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2023-01-17 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-01-18 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2023-01-19 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2023-01-20 | $1.28 | $0.7315000 | $1.37 | $0.7315000 |
| 2023-01-21 | $0.7315000 | $0.9991000 | $0.9991000 | $0.7172000 |
| 2023-01-22 | $0.9991000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-01-23 | $0.9998000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-01-24 | $0.9990000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2023-01-25 | $0.9558000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2023-01-26 | $0.9894000 | $1.03 | $1.03 | $0.9835000 |
| 2023-01-27 | $1.03 | $0.9360000 | $1.03 | $0.9360000 |
| 2023-01-28 | $0.9360000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2023-01-29 | $0.9211000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2023-01-30 | $0.9639000 | $0.9176000 | $0.9176000 | $0.9176000 |
| 2023-01-31 | $0.9176000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2023-02-01 | $0.9288000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2023-02-02 | $0.9617000 | $0.9677000 | $0.9852000 | $0.9056000 |
| 2023-02-03 | $0.9677000 | $0.9901000 | $1.12 | $0.9450000 |
| 2023-02-04 | $0.9901000 | $0.9685000 | $1.03 | $0.9428000 |
| 2023-02-05 | $0.9685000 | $0.9505000 | $0.9749000 | $0.9309000 |
| 2023-02-06 | $0.9505000 | $0.9762000 | $0.9878000 | $0.8909000 |
| 2023-02-07 | $0.9762000 | $0.9956000 | $1.05 | $0.9415000 |
| 2023-02-08 | $0.9956000 | $0.9878000 | $1.01 | $0.9301000 |
| 2023-02-09 | $0.9878000 | $0.9738000 | $0.9947000 | $0.8905000 |
| 2023-02-10 | $0.9738000 | $0.9755000 | $0.9891000 | $0.9231000 |
| 2023-02-11 | $0.9755000 | $0.9802000 | $1.03 | $0.9508000 |
| 2023-02-12 | $0.9802000 | $0.9768000 | $0.9881000 | $0.9361000 |
| 2023-02-13 | $0.9768000 | $0.9782000 | $1.03 | $0.9341000 |
| 2023-02-14 | $0.9782000 | $1.01 | $1.04 | $0.9794000 |
| 2023-02-15 | $1.01 | $1.00 | $1.20 | $1.00 |
| 2023-02-16 | $1.00 | $1.01 | $1.03 | $0.9716000 |
| 2023-02-17 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-02-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-02-19 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-02-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-02-21 | $1.03 | $1.01 | $1.02 | $0.9961000 |
| 2023-02-22 | $1.01 | $0.9975000 | $1.02 | $0.9820000 |
| 2023-02-23 | $0.9975000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9991000 | $0.9935000 | $1.00 | $0.9647000 |
| 2023-02-25 | $0.9936000 | $1.03 | $1.04 | $0.9810000 |
| 2023-02-26 | $1.03 | $0.9930000 | $1.07 | $0.9879000 |
| 2023-02-27 | $0.9930000 | $0.9943000 | $1.01 | $0.9758000 |
| 2023-02-28 | $0.9943000 | $0.9858000 | $0.9906000 | $0.9627000 |
| 2023-03-01 | $0.9858000 | $1.00 | $1.03 | $0.9976000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-03-03 | $1.00 | $1.01 | $1.01 | $0.9455000 |
| 2023-03-04 | $1.01 | $1.00 | $1.01 | $0.9843000 |
| 2023-03-05 | $1.00 | $0.9936000 | $1.01 | $0.9849000 |
| 2023-03-06 | $0.9936000 | $1.01 | $1.02 | $0.9870000 |
| 2023-03-07 | $1.01 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2023-03-09 | $1.00 | $0.9933000 | $1.01 | $0.9269000 |
| 2023-03-10 | $0.9933000 | $0.9988000 | $1.04 | $0.9891000 |
| 2023-03-11 | $0.9988000 | $0.9881000 | $1.04 | $0.9562000 |
| 2023-03-12 | $0.9881000 | $1.00 | $1.07 | $0.9983000 |
| 2023-03-13 | $1.00 | $0.9968000 | $1.07 | $0.9405000 |
| 2023-03-14 | $0.9968000 | $0.9883000 | $1.02 | $0.9472000 |
| 2023-03-15 | $0.9883000 | $1.00 | $1.01 | $0.9541000 |
| 2023-03-16 | $1.00 | $0.9942000 | $1.02 | $0.9826000 |
| 2023-03-17 | $0.9942000 | $0.9924000 | $1.07 | $0.9826000 |
| 2023-03-18 | $0.9924000 | $0.9915000 | $0.9961000 | $0.9547000 |
| 2023-03-19 | $0.9915000 | $0.9857000 | $1.01 | $0.9675000 |
| 2023-03-20 | $0.9857000 | $0.9836000 | $0.9890000 | $0.9516000 |
| 2023-03-21 | $0.9836000 | $0.9933000 | $1.03 | $0.9830000 |
| 2023-03-22 | $0.9933000 | $1.01 | $1.01 | $0.9537000 |
| 2023-03-23 | $1.01 | $0.9883000 | $1.06 | $0.9818000 |
| 2023-03-24 | $0.9883000 | $0.9956000 | $1.01 | $0.9494000 |
| 2023-03-25 | $0.9956000 | $0.9976000 | $1.01 | $0.9767000 |
| 2023-03-26 | $0.9976000 | $0.9923000 | $1.02 | $0.9721000 |
| 2023-03-27 | $0.9923000 | $0.9918000 | $0.9987000 | $0.9481000 |
| 2023-03-28 | $0.9918000 | $0.9911000 | $1.03 | $0.9852000 |
| 2023-03-29 | $0.9911000 | $0.9250000 | $1.01 | $0.9042000 |
| 2023-03-30 | $0.9250000 | $0.9484000 | $0.9988000 | $0.8767000 |
| 2023-03-31 | $0.9484000 | $0.9808000 | $0.9938000 | $0.9544000 |
| 2023-04-01 | $0.9808000 | $0.9772000 | $0.9869000 | $0.9679000 |
| 2023-04-02 | $0.9772000 | $0.9783000 | $0.9887000 | $0.9594000 |
| 2023-04-03 | $0.9783000 | $0.9812000 | $1.00 | $0.9593000 |
| 2023-04-04 | $0.9812000 | $0.9885000 | $1.03 | $0.9812000 |
| 2023-04-05 | $0.9885000 | $0.9955000 | $1.01 | $0.9783000 |
| 2023-04-06 | $0.9955000 | $0.9820000 | $0.9895000 | $0.9765000 |
| 2023-04-07 | $0.9820000 | $0.9858000 | $1.00 | $0.9744000 |
| 2023-04-08 | $0.9858000 | $0.9879000 | $0.9921000 | $0.9666000 |
| 2023-04-09 | $0.9879000 | $0.9777000 | $1.00 | $0.9698000 |
| 2023-04-10 | $0.9777000 | $0.9741000 | $1.01 | $0.9634000 |
| 2023-04-11 | $0.9741000 | $0.9624000 | $0.9645000 | $0.9437000 |
| 2023-04-12 | $0.9624000 | $0.9917000 | $0.9940000 | $0.9628000 |
| 2023-04-13 | $0.9917000 | $0.9866000 | $1.04 | $0.9796000 |
| 2023-04-14 | $0.9866000 | $0.9733000 | $1.03 | $0.9668000 |
| 2023-04-15 | $0.9733000 | $0.9749000 | $0.9933000 | $0.9690000 |
| 2023-04-16 | $0.9749000 | $0.9808000 | $1.01 | $0.9780000 |
| 2023-04-17 | $0.9808000 | $0.9821000 | $0.9887000 | $0.9576000 |
| 2023-04-18 | $0.9821000 | $0.9772000 | $1.00 | $0.9715000 |
| 2023-04-19 | $0.9772000 | $0.9724000 | $0.9776000 | $0.8948000 |
| 2023-04-20 | $0.9724000 | $0.9892000 | $0.9911000 | $0.9544000 |
| 2023-04-21 | $0.9892000 | $0.9615000 | $0.9615000 | $0.9155000 |
| 2023-04-22 | $0.9615000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2023-04-23 | $0.9748000 | $0.9684000 | $0.9684000 | $0.9684000 |
| 2023-04-24 | $0.9684000 | $0.9802000 | $0.9802000 | $0.9520000 |
| 2023-04-25 | $0.9802000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2023-04-26 | $0.9930000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2023-04-27 | $0.9931000 | $1.02 | $1.02 | $1.02 |
| 2023-04-28 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-04-29 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-04-30 | $1.02 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2023-05-01 | $0.9961000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2023-05-02 | $0.9750000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2023-05-03 | $0.9958000 | $1.01 | $1.01 | $1.01 |
| 2023-05-04 | $1.01 | $0.9985000 | $0.9994000 | $0.9836000 |
| 2023-05-05 | $0.9985000 | $1.02 | $1.06 | $1.02 |
| 2023-05-06 | $1.02 | $0.9643000 | $0.9757000 | $0.9643000 |
| 2023-05-07 | $0.9643000 | $0.9830000 | $0.9830000 | $0.9529000 |
| 2023-05-08 | $0.9830000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2023-05-09 | $0.9696000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2023-05-10 | $0.9670000 | $1.02 | $1.02 | $0.9637000 |
| 2023-05-11 | $1.02 | $0.9994000 | $1.01 | $0.9746000 |
| 2023-05-12 | $0.9994000 | $1.00 | $1.04 | $0.9918000 |
| 2023-05-13 | $1.00 | $0.9900000 | $1.00 | $0.9837000 |
| 2023-05-14 | $0.9900000 | $0.9886000 | $1.01 | $0.9804000 |
| 2023-05-15 | $0.9886000 | $0.9896000 | $1.01 | $0.9719000 |
| 2023-05-16 | $0.9896000 | $0.9969000 | $1.02 | $0.9851000 |
| 2023-05-17 | $0.9969000 | $1.00 | $1.01 | $0.9840000 |
| 2023-05-18 | $1.00 | $0.9966000 | $1.01 | $0.9761000 |
| 2023-05-19 | $0.9966000 | $0.9927000 | $1.00 | $0.9890000 |
| 2023-05-20 | $0.9927000 | $0.9939000 | $1.01 | $0.9917000 |
| 2023-05-21 | $0.9939000 | $0.9915000 | $1.02 | $0.9836000 |
| 2023-05-22 | $0.9915000 | $0.9965000 | $1.03 | $0.9904000 |
| 2023-05-23 | $0.9965000 | $0.9905000 | $1.02 | $0.9886000 |
| 2023-05-24 | $0.9905000 | $0.9832000 | $0.9927000 | $0.9601000 |
| 2023-05-25 | $0.9832000 | $0.9886000 | $1.03 | $0.9837000 |
| 2023-05-26 | $0.9886000 | $0.9970000 | $1.03 | $0.9930000 |
| 2023-05-27 | $0.9961000 | $0.9979000 | $1.01 | $0.9854000 |
| 2023-05-28 | $0.9979000 | $1.01 | $1.04 | $1.00 |
| 2023-05-29 | $1.01 | $0.9973000 | $1.01 | $0.9888000 |
| 2023-05-30 | $0.9973000 | $0.9998000 | $1.01 | $0.9907000 |
| 2023-05-31 | $0.9998000 | $0.9919000 | $1.00 | $0.9781000 |
| 2023-06-01 | $0.9919000 | $0.9972000 | $1.01 | $0.9833000 |
| 2023-06-02 | $0.9972000 | $0.9987000 | $1.03 | $0.9886000 |
| 2023-06-03 | $0.9987000 | $0.9912000 | $1.00 | $0.9851000 |
| 2023-06-04 | $0.9912000 | $0.9934000 | $0.9987000 | $0.9800000 |
| 2023-06-05 | $0.9934000 | $0.9925000 | $1.01 | $0.9505000 |
| 2023-06-06 | $0.9925000 | $0.9975000 | $1.05 | $0.9950000 |
| 2023-06-07 | $0.9975000 | $0.9856000 | $0.9934000 | $0.9658000 |
| 2023-06-08 | $0.9856000 | $0.9919000 | $0.9991000 | $0.9858000 |
| 2023-06-09 | $0.9919000 | $0.9935000 | $0.9953000 | $0.9841000 |
| 2023-06-10 | $0.9935000 | $0.9945000 | $1.03 | $0.9379000 |
| 2023-06-11 | $0.9945000 | $0.9981000 | $1.01 | $0.9819000 |
| 2023-06-12 | $0.9981000 | $0.9897000 | $1.00 | $0.9820000 |
| 2023-06-13 | $0.9897000 | $0.9923000 | $1.00 | $0.9819000 |
| 2023-06-14 | $0.9923000 | $0.9847000 | $1.01 | $0.9347000 |
| 2023-06-15 | $0.9847000 | $1.00 | $1.02 | $0.9899000 |
| 2023-06-16 | $1.00 | $0.9913000 | $1.04 | $0.9820000 |
| 2023-06-17 | $0.9913000 | $0.9951000 | $1.01 | $0.9880000 |
| 2023-06-18 | $0.9951000 | $0.9998000 | $1.00 | $0.9867000 |
| 2023-06-19 | $0.9998000 | $1.00 | $1.02 | $0.9952000 |
| 2023-06-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2023-06-21 | $1.02 | $0.9983000 | $1.07 | $0.9951000 |
| 2023-06-22 | $0.9983000 | $0.9971000 | $1.00 | $0.9671000 |
| 2023-06-23 | $0.9971000 | $0.9901000 | $1.01 | $0.9668000 |
| 2023-06-24 | $0.9901000 | $0.9877000 | $0.9972000 | $0.9704000 |
| 2023-06-25 | $0.9877000 | $0.9867000 | $1.01 | $0.9750000 |
| 2023-06-26 | $0.9867000 | $0.9932000 | $0.9991000 | $0.9640000 |
| 2023-06-27 | $0.9932000 | $0.9931000 | $1.01 | $0.9697000 |
| 2023-06-28 | $0.9931000 | $0.9829000 | $0.9903000 | $0.9600000 |
| 2023-06-29 | $0.9829000 | $0.9886000 | $1.00 | $0.9825000 |
| 2023-06-30 | $0.9886000 | $1.00 | $1.04 | $0.9939000 |
| 2023-07-01 | $1.00 | $0.9956000 | $1.01 | $0.9922000 |
| 2023-07-02 | $0.9956000 | $0.9990000 | $1.02 | $0.9986000 |
| 2023-07-03 | $0.9990000 | $0.9930000 | $1.02 | $0.9801000 |
| 2023-07-04 | $0.9930000 | $0.9846000 | $0.9999000 | $0.9723000 |
| 2023-07-05 | $0.9846000 | $0.9708000 | $0.9850000 | $0.9659000 |
| 2023-07-06 | $0.9708000 | $0.9748000 | $0.9951000 | $0.9320000 |
| 2023-07-07 | $0.9748000 | $1.00 | $1.01 | $0.9822000 |
| 2023-07-08 | $1.00 | $0.9987000 | $1.01 | $0.9884000 |
| 2023-07-09 | $0.9987000 | $1.01 | $1.01 | $0.9910000 |
| 2023-07-10 | $1.01 | $0.9956000 | $1.02 | $0.9896000 |
| 2023-07-11 | $0.9956000 | $0.9968000 | $1.01 | $0.9915000 |
| 2023-07-12 | $0.9968000 | $0.9941000 | $1.00 | $0.9881000 |
| 2023-07-13 | $0.9941000 | $1.00 | $1.07 | $1.00 |
| 2023-07-14 | $1.00 | $0.9969000 | $1.02 | $0.9595000 |
| 2023-07-15 | $0.9969000 | $0.9993000 | $1.00 | $0.9885000 |
| 2023-07-16 | $0.9993000 | $0.9942000 | $1.00 | $0.9851000 |
| 2023-07-17 | $0.9942000 | $0.9978000 | $1.01 | $0.9818000 |
| 2023-07-18 | $0.9978000 | $0.9958000 | $1.01 | $0.9846000 |
| 2023-07-19 | $0.9958000 | $0.9943000 | $1.00 | $0.9820000 |
| 2023-07-20 | $0.9943000 | $0.9992000 | $1.00 | $0.9801000 |
| 2023-07-21 | $0.9992000 | $0.9902000 | $1.00 | $0.9832000 |
| 2023-07-22 | $0.9902000 | $0.9900000 | $0.9941000 | $0.9717000 |
| 2023-07-23 | $0.9900000 | $0.9920000 | $1.01 | $0.9850000 |
| 2023-07-24 | $0.9920000 | $1.00 | $1.01 | $0.9706000 |
| 2023-07-25 | $1.00 | $0.9982000 | $1.01 | $0.9951000 |
| 2023-07-26 | $0.9982000 | $0.9992000 | $1.02 | $0.9951000 |
| 2023-07-27 | $0.9992000 | $1.00 | $1.01 | $0.9848000 |
| 2023-07-28 | $1.00 | $1.01 | $1.01 | $0.9936000 |
| 2023-07-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-07-30 | $1.00 | $1.00 | $1.11 | $0.9917000 |
| 2023-07-31 | $1.00 | $0.9952000 | $1.01 | $0.9893000 |
| 2023-08-01 | $0.9952000 | $1.00 | $1.02 | $1.00 |
| 2023-08-02 | $1.00 | $0.9902000 | $0.9975000 | $0.9810000 |
| 2023-08-03 | $0.9902000 | $0.9886000 | $0.9954000 | $0.9816000 |
| 2023-08-04 | $0.9886000 | $0.9874000 | $0.9945000 | $0.9805000 |
| 2023-08-05 | $0.9874000 | $0.9897000 | $0.9964000 | $0.9855000 |
| 2023-08-06 | $0.9897000 | $0.9903000 | $0.9918000 | $0.9823000 |
| 2023-08-07 | $0.9903000 | $0.9894000 | $1.00 | $0.9797000 |
| 2023-08-08 | $0.9894000 | $0.9849000 | $1.01 | $0.9780000 |
| 2023-08-09 | $0.9849000 | $0.9857000 | $0.9927000 | $0.9764000 |
| 2023-08-10 | $0.9857000 | $0.9819000 | $0.9898000 | $0.9750000 |
| 2023-08-11 | $0.9819000 | $0.9780000 | $0.9900000 | $0.9750000 |
| 2023-08-12 | $0.9780000 | $0.9863000 | $0.9906000 | $0.9763000 |
| 2023-08-13 | $0.9863000 | $0.9857000 | $0.9879000 | $0.9703000 |
| 2023-08-14 | $0.9857000 | $0.9819000 | $0.9917000 | $0.9714000 |
| 2023-08-15 | $0.9819000 | $0.9880000 | $0.9885000 | $0.9659000 |
| 2023-08-16 | $0.9880000 | $0.9832000 | $0.9836000 | $0.9704000 |
| 2023-08-17 | $0.9832000 | $0.9826000 | $1.06 | $0.9107000 |
| 2023-08-18 | $0.9826000 | $0.9820000 | $0.9917000 | $0.9573000 |
| 2023-08-19 | $0.9820000 | $0.9826000 | $0.9975000 | $0.9727000 |
| 2023-08-20 | $0.9826000 | $0.9829000 | $1.00 | $0.9758000 |
| 2023-08-21 | $0.9829000 | $0.9859000 | $0.9978000 | $0.9657000 |
| 2023-08-22 | $0.9859000 | $0.9814000 | $1.01 | $0.9562000 |
| 2023-08-23 | $0.9814000 | $0.9876000 | $1.03 | $0.9793000 |
| 2023-08-24 | $0.9876000 | $0.9847000 | $0.9996000 | $0.9690000 |
| 2023-08-25 | $0.9847000 | $0.9775000 | $0.9939000 | $0.9731000 |
| 2023-08-26 | $0.9775000 | $0.9777000 | $0.9871000 | $0.9705000 |
| 2023-08-27 | $0.9777000 | $0.9835000 | $0.9929000 | $0.9765000 |
| 2023-08-28 | $0.9835000 | $0.9798000 | $0.9984000 | $0.9735000 |
| 2023-08-29 | $0.9798000 | $0.9875000 | $1.04 | $0.9823000 |
| 2023-08-30 | $0.9875000 | $0.9887000 | $0.9965000 | $0.9704000 |
| 2023-08-31 | $0.9887000 | $0.9770000 | $0.9848000 | $0.9390000 |
| 2023-09-01 | $0.9770000 | $0.9823000 | $1.01 | $0.9646000 |
| 2023-09-02 | $0.9823000 | $0.9841000 | $0.9946000 | $0.9795000 |
| 2023-09-03 | $0.9841000 | $0.9942000 | $1.01 | $0.9783000 |
| 2023-09-04 | $0.9942000 | $0.9935000 | $1.01 | $0.9836000 |
| 2023-09-05 | $0.9935000 | $0.9955000 | $1.01 | $0.9881000 |
| 2023-09-06 | $0.9955000 | $0.9939000 | $1.01 | $0.9814000 |
| 2023-09-07 | $0.9939000 | $1.00 | $1.01 | $0.9881000 |
| 2023-09-08 | $1.00 | $0.9905000 | $1.00 | $0.9812000 |
| 2023-09-09 | $0.9905000 | $0.9954000 | $1.00 | $0.9846000 |
| 2023-09-10 | $0.9954000 | $0.9801000 | $0.9911000 | $0.9731000 |
| 2023-09-11 | $0.9801000 | $0.9799000 | $1.00 | $0.9387000 |
| 2023-09-12 | $0.9799000 | $0.9861000 | $1.02 | $0.9750000 |
| 2023-09-13 | $0.9861000 | $0.9918000 | $1.01 | $0.9875000 |
| 2023-09-14 | $0.9918000 | $0.9991000 | $1.01 | $0.9925000 |
| 2023-09-15 | $0.9991000 | $0.9870000 | $1.02 | $0.9842000 |
| 2023-09-16 | $0.9870000 | $0.9866000 | $0.9974000 | $0.9809000 |
| 2023-09-17 | $0.9866000 | $0.9808000 | $0.9933000 | $0.9742000 |
| 2023-09-18 | $0.9808000 | $0.9815000 | $0.9984000 | $0.9695000 |
| 2023-09-19 | $0.9815000 | $0.9825000 | $0.9942000 | $0.9746000 |
| 2023-09-20 | $0.9825000 | $0.9811000 | $0.9884000 | $0.9634000 |
| 2023-09-21 | $0.9811000 | $0.9717000 | $0.9805000 | $0.9507000 |
| 2023-09-22 | $0.9717000 | $0.9731000 | $0.9818000 | $0.9659000 |
| 2023-09-23 | $0.9731000 | $0.9804000 | $0.9823000 | $0.9716000 |
| 2023-09-24 | $0.9804000 | $0.9756000 | $0.9772000 | $0.9643000 |
| 2023-09-25 | $0.9756000 | $0.9766000 | $1.00 | $0.9727000 |
| 2023-09-26 | $0.9766000 | $0.9856000 | $0.9977000 | $0.9765000 |
| 2023-09-27 | $0.9856000 | $0.9836000 | $0.9920000 | $0.9650000 |
| 2023-09-28 | $0.9836000 | $1.02 | $1.02 | $0.9997000 |
| 2023-09-29 | $1.02 | $0.9853000 | $1.06 | $0.9776000 |
| 2023-09-30 | $0.9853000 | $0.9837000 | $0.9921000 | $0.9774000 |
| 2023-10-01 | $0.9837000 | $0.9995000 | $1.03 | $0.9941000 |
| 2023-10-02 | $0.9995000 | $0.9736000 | $0.9837000 | $0.9513000 |
| 2023-10-03 | $0.9736000 | $0.9794000 | $0.9857000 | $0.9650000 |
| 2023-10-04 | $0.9794000 | $0.9784000 | $0.9859000 | $0.9630000 |
| 2023-10-05 | $0.9784000 | $0.9665000 | $0.9711000 | $0.9440000 |
| 2023-10-06 | $0.9665000 | $0.9744000 | $0.9907000 | $0.9678000 |
| 2023-10-07 | $0.9744000 | $0.9778000 | $0.9827000 | $0.9623000 |
| 2023-10-08 | $0.9778000 | $0.9838000 | $0.9862000 | $0.9625000 |
| 2023-10-09 | $0.9838000 | $0.9614000 | $0.9899000 | $0.9466000 |
| 2023-10-10 | $0.9614000 | $0.9710000 | $0.9897000 | $0.9483000 |
| 2023-10-11 | $0.9710000 | $0.9694000 | $0.9911000 | $0.9597000 |
| 2023-10-12 | $0.9694000 | $0.9960000 | $1.01 | $0.9497000 |
| 2023-10-13 | $0.9960000 | $1.01 | $1.02 | $0.9881000 |
| 2023-10-14 | $1.01 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-10-15 | $0.9985000 | $1.01 | $1.02 | $0.9923000 |
| 2023-10-16 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2023-10-17 | $1.02 | $1.01 | $1.02 | $0.9843000 |
| 2023-10-18 | $1.01 | $1.00 | $1.02 | $0.9799000 |
| 2023-10-19 | $1.00 | $1.00 | $1.04 | $0.9907000 |
| 2023-10-20 | $1.00 | $1.01 | $1.04 | $0.9838000 |
| 2023-10-21 | $1.01 | $0.9997000 | $1.04 | $0.9900000 |
| 2023-10-22 | $0.9997000 | $1.02 | $1.04 | $1.00 |
| 2023-10-23 | $1.02 | $1.01 | $1.08 | $1.00 |
| 2023-10-24 | $1.01 | $0.9908000 | $1.03 | $0.9601000 |
| 2023-10-25 | $0.9908000 | $1.01 | $1.03 | $0.9770000 |
| 2023-10-26 | $1.01 | $1.00 | $1.04 | $0.9684000 |
| 2023-10-27 | $1.00 | $1.01 | $1.03 | $0.9842000 |
| 2023-10-28 | $1.01 | $1.04 | $1.04 | $0.9871000 |
| 2023-10-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-30 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-10-31 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2023-11-01 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2023-11-02 | $1.03 | $1.00 | $1.02 | $0.9693000 |
| 2023-11-03 | $1.00 | $0.9994000 | $1.03 | $0.9944000 |
| 2023-11-04 | $0.9994000 | $1.00 | $1.02 | $0.9919000 |
| 2023-11-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-11-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-11-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-11-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-11-09 | $1.01 | $1.02 | $1.14 | $1.02 |
| 2023-11-10 | $1.02 | $1.02 | $1.04 | $0.9921000 |
| 2023-11-11 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2023-11-12 | $1.04 | $0.9530000 | $1.10 | $0.9384000 |
| 2023-11-13 | $0.9530000 | $0.9292000 | $2.11 | $0.8640000 |
| 2023-11-14 | $0.9292000 | $0.9651000 | $0.9811000 | $0.8905000 |
| 2023-11-15 | $0.9651000 | $0.9651000 | $1.05 | $0.9499000 |
| 2023-11-16 | $0.9651000 | $0.9553000 | $0.9629000 | $0.9011000 |
| 2023-11-17 | $0.9553000 | $0.9547000 | $0.9757000 | $0.9363000 |
| 2023-11-18 | $0.9547000 | $0.9443000 | $0.9734000 | $0.9341000 |
| 2023-11-19 | $0.9443000 | $0.9481000 | $0.9857000 | $0.9346000 |
| 2023-11-20 | $0.9481000 | $0.9395000 | $0.9632000 | $0.9160000 |
| 2023-11-21 | $0.9395000 | $0.9344000 | $0.9369000 | $0.8855000 |
| 2023-11-22 | $0.9344000 | $0.9530000 | $1.00 | $0.9253000 |
| 2023-11-23 | $0.9530000 | $0.9538000 | $0.9835000 | $0.9257000 |
| 2023-11-24 | $0.9538000 | $0.9585000 | $0.9637000 | $0.9551000 |
| 2023-11-25 | $0.9585000 | $0.9616000 | $0.9645000 | $0.9576000 |
| 2023-11-26 | $0.9616000 | $0.9591000 | $0.9620000 | $0.9477000 |
| 2023-11-27 | $0.9591000 | $0.9794000 | $0.9917000 | $0.9392000 |
| 2023-11-28 | $0.9794000 | $0.9952000 | $1.01 | $0.9889000 |
| 2023-11-29 | $0.9952000 | $0.9927000 | $1.01 | $0.9787000 |
| 2023-11-30 | $0.9927000 | $0.9879000 | $1.01 | $0.9825000 |
| 2023-12-01 | $0.9879000 | $0.9894000 | $1.01 | $0.9856000 |
| 2023-12-02 | $0.9894000 | $1.01 | $1.03 | $1.01 |
| 2023-12-03 | $1.01 | $0.9993000 | $1.03 | $0.9927000 |
| 2023-12-04 | $0.9993000 | $1.00 | $1.02 | $0.9904000 |
| 2023-12-05 | $1.00 | $1.03 | $1.05 | $1.02 |
| 2023-12-06 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2023-12-07 | $1.01 | $1.04 | $1.07 | $1.03 |
| 2023-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-12-09 | $1.05 | $1.04 | $1.04 | $1.03 |
| 2023-12-10 | $1.04 | $0.9995000 | $1.04 | $0.9939000 |
| 2023-12-11 | $0.9995000 | $1.00 | $1.03 | $0.9428000 |
| 2023-12-12 | $1.00 | $0.9961000 | $0.9992000 | $0.9851000 |
| 2023-12-13 | $0.9961000 | $0.9861000 | $1.05 | $0.9854000 |
| 2023-12-14 | $0.9861000 | $1.00 | $1.02 | $0.9971000 |
| 2023-12-15 | $1.00 | $0.9749000 | $0.9800000 | $0.9563000 |
| 2023-12-16 | $0.9749000 | $0.9924000 | $1.01 | $0.9730000 |
| 2023-12-17 | $0.9924000 | $0.9945000 | $0.9995000 | $0.9739000 |
| 2023-12-18 | $0.9945000 | $1.03 | $1.04 | $1.01 |
| 2023-12-19 | $1.03 | $1.01 | $1.02 | $0.9853000 |
| 2023-12-20 | $1.01 | $1.01 | $1.02 | $0.9903000 |
| 2023-12-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-12-22 | $1.02 | $1.03 | $1.06 | $1.03 |
| 2023-12-23 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-12-24 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2023-12-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-12-26 | $1.02 | $1.02 | $1.02 | $0.9754000 |
| 2023-12-27 | $1.02 | $1.03 | $1.09 | $1.03 |
| 2023-12-28 | $1.03 | $0.9999000 | $1.02 | $0.9973000 |
| 2023-12-29 | $0.9999000 | $1.01 | $1.02 | $0.9773000 |
| 2023-12-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-12-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-01-01 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-01-02 | $1.02 | $1.01 | $1.02 | $0.9894000 |
| 2024-01-03 | $1.01 | $1.01 | $1.03 | $0.9424000 |
| 2024-01-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-01-05 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2024-01-06 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2024-01-07 | $1.01 | $0.9891000 | $1.00 | $0.9811000 |
| 2024-01-08 | $0.9891000 | $0.9921000 | $1.06 | $0.9855000 |
| 2024-01-09 | $0.9921000 | $1.00 | $1.12 | $0.9938000 |
| 2024-01-10 | $1.00 | $0.9938000 | $1.11 | $0.9721000 |
| 2024-01-11 | $0.9938000 | $0.9925000 | $1.01 | $0.9650000 |
| 2024-01-12 | $0.9925000 | $0.9889000 | $1.01 | $0.9145000 |
| 2024-01-13 | $0.9889000 | $0.9853000 | $1.11 | $0.9765000 |
| 2024-01-14 | $0.9853000 | $0.9827000 | $0.9871000 | $0.9357000 |
| 2024-01-15 | $0.9827000 | $0.9832000 | $1.00 | $0.9641000 |
| 2024-01-16 | $0.9832000 | $0.9895000 | $1.02 | $0.9745000 |
| 2024-01-17 | $0.9895000 | $0.9943000 | $1.01 | $0.9569000 |
| 2024-01-18 | $0.9943000 | $0.9939000 | $1.01 | $0.9578000 |
| 2024-01-19 | $0.9939000 | $1.00 | $1.04 | $0.9773000 |
| 2024-01-20 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2024-01-22 | $1.00 | $0.9988000 | $1.00 | $0.9350000 |
| 2024-01-23 | $0.9988000 | $0.9999000 | $1.03 | $0.9445000 |
| 2024-01-24 | $0.9999000 | $0.9745000 | $1.01 | $0.9591000 |
| 2024-01-25 | $0.9745000 | $0.9846000 | $0.9979000 | $0.9595000 |
| 2024-01-26 | $0.9846000 | $0.9901000 | $1.02 | $0.9779000 |
| 2024-01-27 | $0.9901000 | $0.9823000 | $0.9984000 | $0.9782000 |
| 2024-01-28 | $0.9823000 | $0.9958000 | $1.00 | $0.9591000 |
| 2024-01-29 | $0.9958000 | $0.9773000 | $1.03 | $0.9692000 |
| 2024-01-30 | $0.9773000 | $0.9738000 | $1.00 | $0.9562000 |
| 2024-01-31 | $0.9738000 | $0.9780000 | $0.9880000 | $0.9465000 |
| 2024-02-01 | $0.9780000 | $0.9831000 | $1.00 | $0.9686000 |
| 2024-02-02 | $0.9831000 | $0.9771000 | $0.9949000 | $0.9691000 |
| 2024-02-03 | $0.9771000 | $0.9757000 | $0.9822000 | $0.9578000 |
| 2024-02-04 | $0.9757000 | $0.9777000 | $0.9889000 | $0.9642000 |
| 2024-02-05 | $0.9777000 | $0.9827000 | $0.9939000 | $0.9601000 |
| 2024-02-06 | $0.9827000 | $0.9958000 | $1.02 | $0.9835000 |
| 2024-02-07 | $0.9958000 | $0.9976000 | $1.04 | $0.9874000 |
| 2024-02-08 | $0.9976000 | $0.9989000 | $1.01 | $0.9764000 |
| 2024-02-09 | $0.9989000 | $1.00 | $1.03 | $0.9816000 |
| 2024-02-10 | $1.00 | $0.9818000 | $1.01 | $0.9693000 |
| 2024-02-11 | $0.9818000 | $0.9856000 | $0.9956000 | $0.9655000 |
| 2024-02-12 | $0.9856000 | $0.9876000 | $1.07 | $0.9815000 |
| 2024-02-13 | $0.9876000 | $0.9898000 | $1.01 | $0.9674000 |
| 2024-02-14 | $0.9898000 | $0.9996000 | $1.05 | $0.9855000 |
| 2024-02-15 | $0.9996000 | $0.9999000 | $1.03 | $0.9821000 |
| 2024-02-16 | $0.9999000 | $0.9988000 | $1.02 | $0.9781000 |
| 2024-02-17 | $0.9988000 | $1.00 | $1.03 | $0.9894000 |
| 2024-02-18 | $1.00 | $1.01 | $1.06 | $0.9944000 |
| 2024-02-19 | $1.01 | $1.00 | $1.04 | $0.9854000 |
| 2024-02-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2024-02-21 | $1.02 | $1.01 | $1.05 | $0.9957000 |
| 2024-02-22 | $1.01 | $1.00 | $1.03 | $0.9850000 |
| 2024-02-23 | $1.00 | $1.01 | $1.02 | $0.9812000 |
| 2024-02-24 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-02-25 | $1.01 | $1.02 | $1.06 | $1.02 |
| 2024-02-26 | $1.02 | $1.00 | $1.10 | $0.9929000 |
| 2024-02-27 | $1.00 | $0.9955000 | $1.03 | $0.9812000 |
| 2024-02-28 | $0.9955000 | $1.00 | $1.05 | $0.9695000 |
| 2024-02-29 | $1.00 | $0.9967000 | $1.01 | $0.9482000 |
| 2024-03-01 | $0.9967000 | $1.01 | $1.03 | $0.9957000 |
| 2024-03-02 | $1.01 | $0.9864000 | $1.10 | $0.9511000 |
| 2024-03-03 | $0.9864000 | $0.9956000 | $1.02 | $0.9921000 |
| 2024-03-04 | $0.9956000 | $0.9915000 | $1.05 | $0.9879000 |
| 2024-03-05 | $0.9915000 | $0.9845000 | $1.11 | $0.9190000 |
| 2024-03-06 | $0.9845000 | $0.9798000 | $1.08 | $0.9675000 |
| 2024-03-07 | $0.9798000 | $0.9992000 | $1.04 | $0.9748000 |
| 2024-03-08 | $0.9992000 | $0.9913000 | $1.07 | $0.9691000 |
| 2024-03-09 | $0.9913000 | $1.01 | $1.07 | $0.9787000 |
| 2024-03-10 | $1.01 | $1.00 | $1.02 | $0.9872000 |
| 2024-03-11 | $1.00 | $0.9973000 | $1.08 | $0.9945000 |
| 2024-03-12 | $0.9973000 | $0.9996000 | $1.03 | $0.9730000 |
| 2024-03-13 | $0.9996000 | $1.07 | $1.08 | $0.9818000 |
| 2024-03-14 | $1.07 | $1.00 | $1.05 | $0.9737000 |
| 2024-03-15 | $1.00 | $0.9899000 | $1.03 | $0.9491000 |
| 2024-03-16 | $0.9899000 | $0.9747000 | $0.9786000 | $0.9170000 |
| 2024-03-17 | $0.9747000 | $0.9818000 | $1.05 | $0.9730000 |
| 2024-03-18 | $0.9818000 | $0.9748000 | $0.9970000 | $0.9456000 |
| 2024-03-19 | $0.9748000 | $0.9876000 | $0.9886000 | $0.8736000 |
| 2024-03-20 | $0.9876000 | $0.9847000 | $1.14 | $0.9741000 |
| 2024-03-21 | $0.9847000 | $0.9970000 | $1.01 | $0.9540000 |
| 2024-03-22 | $0.9970000 | $0.9948000 | $1.01 | $0.9277000 |
| 2024-03-23 | $0.9948000 | $0.9798000 | $1.01 | $0.9542000 |
| 2024-03-24 | $0.9798000 | $0.9918000 | $1.04 | $0.9835000 |
| 2024-03-25 | $0.9918000 | $0.9846000 | $1.05 | $0.9656000 |
| 2024-03-26 | $0.9846000 | $0.9844000 | $1.00 | $0.9604000 |
| 2024-03-27 | $0.9844000 | $0.9852000 | $0.9985000 | $0.9404000 |
| 2024-03-28 | $0.9852000 | $1.01 | $1.02 | $0.9804000 |
| 2024-03-29 | $1.01 | $0.9966000 | $1.01 | $0.9818000 |
| 2024-03-30 | $0.9966000 | $1.00 | $1.01 | $0.9856000 |
| 2024-03-31 | $1.00 | $0.9957000 | $1.04 | $0.9917000 |
| 2024-04-01 | $0.9957000 | $0.9987000 | $1.03 | $0.9574000 |
| 2024-04-02 | $0.9987000 | $1.00 | $1.02 | $0.9320000 |
| 2024-04-03 | $1.00 | $0.9980000 | $1.03 | $0.9837000 |
| 2024-04-04 | $0.9980000 | $0.9968000 | $1.02 | $0.9675000 |
| 2024-04-05 | $0.9968000 | $0.9964000 | $1.03 | $0.9884000 |
| 2024-04-06 | $0.9964000 | $0.9930000 | $1.01 | $0.9816000 |
| 2024-04-07 | $0.9930000 | $0.9947000 | $1.03 | $0.9947000 |
| 2024-04-08 | $0.9947000 | $0.9954000 | $1.08 | $0.9865000 |
| 2024-04-09 | $0.9954000 | $0.9849000 | $1.08 | $0.9372000 |
| 2024-04-10 | $0.9849000 | $0.9913000 | $1.03 | $0.9835000 |
| 2024-04-11 | $0.9913000 | $0.9967000 | $1.01 | $0.9662000 |
| 2024-04-12 | $0.9967000 | $0.9993000 | $1.02 | $0.9112000 |
| 2024-04-13 | $0.9993000 | $0.9842000 | $1.04 | $0.9197000 |
| 2024-04-14 | $0.9842000 | $0.9727000 | $1.08 | $0.9446000 |
| 2024-04-15 | $0.9727000 | $0.9868000 | $0.9954000 | $0.9259000 |
| 2024-04-16 | $0.9868000 | $0.9815000 | $1.01 | $0.9719000 |
| 2024-04-17 | $0.9815000 | $0.9890000 | $1.01 | $0.9278000 |
| 2024-04-18 | $0.9890000 | $0.9948000 | $1.03 | $0.9832000 |
| 2024-04-19 | $0.9948000 | $0.9938000 | $1.06 | $0.9752000 |
| 2024-04-20 | $0.9938000 | $0.9945000 | $1.04 | $0.9897000 |
| 2024-04-21 | $0.9945000 | $0.9907000 | $1.00 | $0.9743000 |
| 2024-04-22 | $0.9907000 | $0.9637000 | $1.01 | $0.9541000 |
| 2024-04-23 | $0.9637000 | $0.9820000 | $1.00 | $0.9608000 |
| 2024-04-24 | $0.9820000 | $0.9872000 | $1.00 | $0.9355000 |
| 2024-04-25 | $0.9872000 | $0.9851000 | $1.02 | $0.9766000 |
| 2024-04-26 | $0.9851000 | $0.9863000 | $0.9969000 | $0.9750000 |
| 2024-04-27 | $0.9863000 | $0.9867000 | $1.04 | $0.9808000 |
| 2024-04-28 | $0.9867000 | $0.9862000 | $0.9918000 | $0.9601000 |
| 2024-04-29 | $0.9862000 | $0.9856000 | $1.02 | $0.9644000 |
| 2024-04-30 | $0.9856000 | $0.9640000 | $0.9995000 | $0.9131000 |
| 2024-05-01 | $0.9640000 | $0.9675000 | $1.02 | $0.9503000 |
| 2024-05-02 | $0.9675000 | $0.9679000 | $1.00 | $0.9589000 |
| 2024-05-03 | $0.9679000 | $0.9702000 | $1.02 | $0.9619000 |
| 2024-05-04 | $0.9702000 | $0.9917000 | $0.9945000 | $0.9530000 |
| 2024-05-05 | $0.9917000 | $0.9901000 | $1.01 | $0.9791000 |
| 2024-05-06 | $0.9901000 | $0.9879000 | $0.9943000 | $0.9401000 |
| 2024-05-07 | $0.9879000 | $0.9910000 | $0.9910000 | $0.9493000 |
| 2024-05-08 | $0.9910000 | $0.9949000 | $1.01 | $0.9708000 |
| 2024-05-09 | $0.9949000 | $0.9870000 | $1.02 | $0.9800000 |
| 2024-05-10 | $0.9870000 | $0.9901000 | $1.01 | $0.9401000 |
| 2024-05-11 | $0.9901000 | $0.9929000 | $0.9988000 | $0.9798000 |
| 2024-05-12 | $0.9929000 | $0.9861000 | $0.9987000 | $0.9803000 |
| 2024-05-13 | $0.9861000 | $0.9921000 | $1.02 | $0.9780000 |
| 2024-05-14 | $0.9921000 | $0.9803000 | $0.9924000 | $0.9624000 |
| 2024-05-15 | $0.9803000 | $0.9743000 | $1.04 | $0.9731000 |
| 2024-05-16 | $0.9743000 | $0.9796000 | $0.9896000 | $0.9439000 |
| 2024-05-17 | $0.9796000 | $0.9781000 | $1.04 | $0.9707000 |
| 2024-05-18 | $0.9781000 | $0.9787000 | $0.9902000 | $0.9687000 |
| 2024-05-19 | $0.9787000 | $0.9740000 | $0.9823000 | $0.9270000 |
| 2024-05-20 | $0.9740000 | $0.9817000 | $1.18 | $0.9765000 |
| 2024-05-21 | $0.9817000 | $0.9814000 | $1.03 | $0.9720000 |
| 2024-05-22 | $0.9814000 | $0.9457000 | $1.02 | $0.8254000 |
| 2024-05-23 | $0.9457000 | $0.9556000 | $0.9866000 | $0.9144000 |
| 2024-05-24 | $0.9556000 | $0.9586000 | $0.9791000 | $0.9325000 |
| 2024-05-25 | $0.9586000 | $0.9587000 | $0.9711000 | $0.9523000 |
| 2024-05-26 | $0.9587000 | $0.9580000 | $0.9848000 | $0.9473000 |
| 2024-05-27 | $0.9580000 | $0.9650000 | $0.9771000 | $0.9432000 |
| 2024-05-28 | $0.9650000 | $0.9612000 | $0.9812000 | $0.9447000 |
| 2024-05-29 | $0.9612000 | $0.9714000 | $0.9786000 | $0.9383000 |
| 2024-05-30 | $0.9714000 | $0.9637000 | $0.9712000 | $0.9457000 |
| 2024-05-31 | $0.9637000 | $0.9637000 | $0.9705000 | $0.9442000 |
| 2024-06-01 | $0.9637000 | $0.9669000 | $0.9822000 | $0.9635000 |
| 2024-06-02 | $0.9669000 | $0.9655000 | $0.9686000 | $0.9569000 |
| 2024-06-03 | $0.9655000 | $0.9615000 | $0.9676000 | $0.9510000 |
| 2024-06-04 | $0.9615000 | $0.9828000 | $0.9847000 | $0.9725000 |
| 2024-06-05 | $0.9828000 | $0.9941000 | $0.9987000 | $0.9933000 |
| 2024-06-06 | $0.9941000 | $0.9915000 | $0.9946000 | $0.9801000 |
| 2024-06-07 | $0.9915000 | $0.9630000 | $0.9670000 | $0.9508000 |
| 2024-06-08 | $0.9630000 | $0.9647000 | $0.9651000 | $0.9614000 |
| 2024-06-09 | $0.9647000 | $0.9687000 | $0.9717000 | $0.9680000 |
| 2024-06-10 | $0.9687000 | $0.9601000 | $0.9612000 | $0.9576000 |
| 2024-06-11 | $0.9601000 | $0.9810000 | $1.00 | $0.9159000 |
| 2024-06-12 | $0.9810000 | $0.9856000 | $1.01 | $0.9553000 |
| 2024-06-13 | $0.9856000 | $0.9828000 | $0.9932000 | $0.9571000 |
| 2024-06-14 | $0.9828000 | $0.9771000 | $1.02 | $0.9656000 |
| 2024-06-15 | $0.9771000 | $0.9822000 | $1.01 | $0.9730000 |
| 2024-06-16 | $0.9822000 | $0.9802000 | $1.00 | $0.9741000 |
| 2024-06-17 | $0.9802000 | $0.9804000 | $0.9912000 | $0.9463000 |
| 2024-06-18 | $0.9804000 | $0.9799000 | $1.01 | $0.9684000 |
| 2024-06-19 | $0.9799000 | $0.9801000 | $1.01 | $0.9716000 |
| 2024-06-20 | $0.9801000 | $0.9764000 | $0.9887000 | $0.9462000 |
| 2024-06-21 | $0.9764000 | $0.9799000 | $1.00 | $0.9708000 |
| 2024-06-22 | $0.9799000 | $0.9630000 | $0.9794000 | $0.9599000 |
| 2024-06-23 | $0.9630000 | $0.9870000 | $0.9928000 | $0.9323000 |
| 2024-06-24 | $0.9870000 | $0.9619000 | $0.9965000 | $0.9475000 |
| 2024-06-25 | $0.9619000 | $0.9608000 | $0.9805000 | $0.9517000 |
| 2024-06-26 | $0.9608000 | $0.9593000 | $0.9734000 | $0.9448000 |
| 2024-06-27 | $0.9593000 | $0.9535000 | $0.9862000 | $0.9441000 |
| 2024-06-28 | $0.9535000 | $0.9558000 | $0.9636000 | $0.9214000 |
| 2024-06-29 | $0.9558000 | $0.9567000 | $1.09 | $0.9453000 |
| 2024-06-30 | $0.9567000 | $0.9571000 | $0.9797000 | $0.9509000 |
| 2024-07-01 | $0.9571000 | $0.9849000 | $0.9914000 | $0.9388000 |
| 2024-07-02 | $0.9849000 | $0.9832000 | $0.9911000 | $0.9737000 |
| 2024-07-03 | $0.9832000 | $0.9883000 | $0.9998000 | $0.9458000 |
| 2024-07-04 | $0.9883000 | $0.9831000 | $0.9868000 | $0.9103000 |
| 2024-07-05 | $0.9831000 | $0.9903000 | $1.04 | $0.9471000 |
| 2024-07-06 | $0.9903000 | $0.9905000 | $1.03 | $0.9847000 |
| 2024-07-07 | $0.9905000 | $0.9910000 | $0.9928000 | $0.9430000 |
| 2024-07-08 | $0.9910000 | $0.9895000 | $1.06 | $0.9714000 |
| 2024-07-09 | $0.9895000 | $0.9908000 | $1.01 | $0.9788000 |
| 2024-07-10 | $0.9908000 | $0.9831000 | $1.01 | $0.9717000 |
| 2024-07-11 | $0.9831000 | $0.9869000 | $0.9983000 | $0.9581000 |
| 2024-07-12 | $0.9869000 | $0.9852000 | $1.09 | $0.9789000 |
| 2024-07-13 | $0.9852000 | $0.9851000 | $1.01 | $0.9740000 |
| 2024-07-14 | $0.9851000 | $0.9790000 | $1.01 | $0.9764000 |
| 2024-07-15 | $0.9790000 | $0.9951000 | $1.06 | $0.9927000 |
| 2024-07-16 | $0.9951000 | $0.9942000 | $1.02 | $0.9815000 |
| 2024-07-17 | $0.9942000 | $0.9899000 | $0.9970000 | $0.9587000 |
| 2024-07-18 | $0.9899000 | $0.9692000 | $1.01 | $0.9665000 |
| 2024-07-19 | $0.9692000 | $0.9726000 | $1.01 | $0.9617000 |
| 2024-07-20 | $0.9726000 | $0.9709000 | $0.9856000 | $0.9656000 |
| 2024-07-21 | $0.9709000 | $0.9998000 | $1.02 | $0.9732000 |
| 2024-07-22 | $0.9998000 | $0.9817000 | $0.9821000 | $0.9559000 |
| 2024-07-23 | $0.9817000 | $0.9746000 | $0.9965000 | $0.9690000 |
| 2024-07-24 | $0.9746000 | $0.9679000 | $1.41 | $0.9318000 |
| 2024-07-25 | $0.9679000 | $0.9663000 | $0.9879000 | $0.9162000 |
| 2024-07-26 | $0.9663000 | $0.9798000 | $1.01 | $0.9792000 |
| 2024-07-27 | $0.9798000 | $0.9813000 | $0.9943000 | $0.9618000 |
| 2024-07-28 | $0.9813000 | $0.9876000 | $1.00 | $0.9850000 |
| 2024-07-29 | $0.9876000 | $1.00 | $1.01 | $0.9964000 |
| 2024-07-30 | $1.00 | $0.9947000 | $0.9986000 | $0.9852000 |
| 2024-07-31 | $0.9947000 | $0.9864000 | $0.9951000 | $0.9550000 |
| 2024-08-01 | $0.9864000 | $0.9762000 | $1.02 | $0.9711000 |
| 2024-08-02 | $0.9762000 | $0.9787000 | $0.9841000 | $0.9050000 |
| 2024-08-03 | $0.9787000 | $0.9635000 | $0.9763000 | $0.9278000 |
| 2024-08-04 | $0.9635000 | $0.9666000 | $0.9666000 | $0.8857000 |
| 2024-08-05 | $0.9666000 | $0.9764000 | $1.08 | $0.8675000 |
| 2024-08-06 | $0.9764000 | $0.9867000 | $1.00 | $0.9443000 |
| 2024-08-07 | $0.9867000 | $0.9826000 | $0.9920000 | $0.9062000 |
| 2024-08-08 | $0.9826000 | $0.9830000 | $1.14 | $0.9712000 |
| 2024-08-09 | $0.9830000 | $0.9886000 | $1.00 | $0.9465000 |
| 2024-08-10 | $0.9886000 | $0.9860000 | $0.9939000 | $0.9727000 |
| 2024-08-11 | $0.9860000 | $0.9796000 | $0.9852000 | $0.9257000 |
| 2024-08-12 | $0.9796000 | $0.9773000 | $1.06 | $0.9727000 |
| 2024-08-13 | $0.9773000 | $0.9803000 | $1.01 | $0.9703000 |
| 2024-08-14 | $0.9803000 | $0.9788000 | $0.9889000 | $0.9453000 |
| 2024-08-15 | $0.9788000 | $0.9773000 | $0.9899000 | $0.9420000 |
| 2024-08-16 | $0.9773000 | $0.9916000 | $0.9916000 | $0.9859000 |
| 2024-08-17 | $0.9916000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-08-18 | $0.9997000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2024-08-19 | $0.9988000 | $1.01 | $1.01 | $1.01 |
| 2024-08-20 | $1.01 | $0.9850000 | $0.9850000 | $0.9794000 |
| 2024-08-21 | $0.9850000 | $0.9820000 | $1.01 | $0.9812000 |
| 2024-08-22 | $0.9820000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2024-08-23 | $0.9791000 | $0.9857000 | $1.03 | $0.9857000 |
| 2024-08-24 | $0.9857000 | $0.9836000 | $0.9875000 | $0.9683000 |
| 2024-08-25 | $0.9836000 | $0.9745000 | $0.9778000 | $0.9745000 |
| 2024-08-26 | $0.9745000 | $0.9633000 | $0.9633000 | $0.9510000 |
| 2024-08-27 | $0.9633000 | $0.9897000 | $0.9912000 | $0.8833000 |
| 2024-08-28 | $0.9897000 | $1.01 | $1.03 | $0.9903000 |
| 2024-08-29 | $1.01 | $0.9902000 | $1.01 | $0.9745000 |
| 2024-08-30 | $0.9902000 | $0.9831000 | $1.00 | $0.9831000 |
| 2024-08-31 | $0.9831000 | $0.9783000 | $0.9783000 | $0.9680000 |
| 2024-09-01 | $0.9783000 | $0.9471000 | $0.9624000 | $0.9445000 |
| 2024-09-02 | $0.9471000 | $0.9719000 | $1.02 | $0.9719000 |
| 2024-09-03 | $0.9719000 | $0.9632000 | $0.9722000 | $0.9283000 |
| 2024-09-04 | $0.9632000 | $0.9821000 | $1.01 | $0.9735000 |
| 2024-09-05 | $0.9821000 | $0.9817000 | $0.9817000 | $0.9491000 |
| 2024-09-06 | $0.9817000 | $1.00 | $1.02 | $0.9132000 |
| 2024-09-07 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2024-09-08 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2024-09-09 | $1.03 | $0.9997000 | $1.06 | $0.9997000 |
| 2024-09-10 | $0.9997000 | $0.9990000 | $1.02 | $0.9978000 |
| 2024-09-11 | $0.9990000 | $0.9953000 | $1.03 | $0.9789000 |
| 2024-09-12 | $0.9953000 | $1.00 | $1.02 | $0.9920000 |
| 2024-09-13 | $1.00 | $0.9963000 | $1.04 | $0.9924000 |
| 2024-09-14 | $0.9963000 | $1.00 | $1.01 | $0.9870000 |
| 2024-09-15 | $1.00 | $0.9852000 | $0.9852000 | $0.9518000 |
| 2024-09-16 | $0.9852000 | $1.00 | $1.01 | $0.9763000 |
| 2024-09-17 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2024-09-18 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-09-19 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2024-09-20 | $1.03 | $0.9973000 | $1.07 | $0.9948000 |
| 2024-09-21 | $0.9973000 | $0.9957000 | $1.02 | $0.9910000 |
| 2024-09-22 | $0.9957000 | $1.02 | $1.02 | $0.9655000 |
| 2024-09-23 | $1.02 | $0.9969000 | $1.05 | $0.9937000 |
| 2024-09-24 | $0.9969000 | $0.9754000 | $1.01 | $0.9754000 |
| 2024-09-25 | $0.9754000 | $0.9818000 | $0.9818000 | $0.9483000 |
| 2024-09-26 | $0.9818000 | $0.9765000 | $1.00 | $0.9699000 |
| 2024-09-27 | $0.9765000 | $0.9785000 | $0.9998000 | $0.9785000 |
| 2024-09-28 | $0.9785000 | $0.9824000 | $0.9848000 | $0.9714000 |
| 2024-09-29 | $0.9824000 | $0.9798000 | $0.9869000 | $0.9707000 |
| 2024-09-30 | $0.9798000 | $0.9756000 | $0.9782000 | $0.9590000 |
| 2024-10-01 | $0.9756000 | $0.9220000 | $0.9220000 | $0.9178000 |
| 2024-10-02 | $0.9220000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2024-10-03 | $0.8904000 | $0.9740000 | $0.9740000 | $0.8852000 |
| 2024-10-04 | $0.9740000 | $0.9654000 | $1.00 | $0.9639000 |
| 2024-10-05 | $0.9654000 | $0.9741000 | $0.9741000 | $0.9654000 |
| 2024-10-06 | $0.9741000 | $0.9774000 | $0.9843000 | $0.9696000 |
| 2024-10-07 | $0.9774000 | $0.9945000 | $0.9945000 | $0.9437000 |
| 2024-10-08 | $0.9945000 | $1.00 | $1.00 | $1.00 |
| 2024-10-09 | $1.00 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2024-10-10 | $0.9725000 | $1.01 | $1.01 | $0.9790000 |
| 2024-10-11 | $1.01 | $1.00 | $1.04 | $0.9920000 |
| 2024-10-12 | $1.00 | $0.9985000 | $1.02 | $0.9985000 |
| 2024-10-13 | $0.9985000 | $0.9984000 | $1.01 | $0.9954000 |
| 2024-10-14 | $0.9984000 | $0.9982000 | $1.07 | $0.9982000 |
| 2024-10-15 | $0.9982000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2024-10-16 | $0.9898000 | $0.9822000 | $0.9914000 | $0.9804000 |
| 2024-10-17 | $0.9822000 | $0.9858000 | $0.9905000 | $0.9701000 |
| 2024-10-18 | $0.9858000 | $0.9853000 | $0.9998000 | $0.9742000 |
| 2024-10-19 | $0.9853000 | $0.9822000 | $0.9883000 | $0.9753000 |
| 2024-10-20 | $0.9822000 | $0.9898000 | $1.03 | $0.9887000 |
| 2024-10-21 | $0.9898000 | $0.9909000 | $0.9922000 | $0.9568000 |
| 2024-10-22 | $0.9909000 | $0.9909000 | $0.9940000 | $0.9722000 |
| 2024-10-23 | $0.9909000 | $0.9832000 | $0.9956000 | $0.9529000 |
| 2024-10-24 | $0.9832000 | $0.9788000 | $0.9880000 | $0.9659000 |
| 2024-10-25 | $0.9788000 | $0.9998000 | $0.9998000 | $0.9357000 |
| 2024-10-26 | $0.9998000 | $0.9723000 | $1.02 | $0.9661000 |
| 2024-10-27 | $0.9723000 | $0.9793000 | $0.9971000 | $0.9793000 |
| 2024-10-28 | $0.9793000 | $0.9837000 | $1.02 | $0.9717000 |
| 2024-10-29 | $0.9837000 | $0.9827000 | $1.01 | $0.9682000 |
| 2024-10-30 | $0.9827000 | $0.9767000 | $0.9974000 | $0.9586000 |
| 2024-10-31 | $0.9767000 | $0.9758000 | $0.9849000 | $0.9240000 |
| 2024-11-01 | $0.9758000 | $0.9823000 | $0.9921000 | $0.9560000 |
| 2024-11-02 | $0.9823000 | $0.9767000 | $0.9817000 | $0.9689000 |
| 2024-11-03 | $0.9767000 | $0.9760000 | $0.9888000 | $0.9623000 |
| 2024-11-04 | $0.9760000 | $0.9820000 | $0.9820000 | $0.9468000 |
| 2024-11-05 | $0.9820000 | $0.9777000 | $0.9968000 | $0.9593000 |
| 2024-11-06 | $0.9777000 | $0.9803000 | $1.10 | $0.9803000 |
| 2024-11-07 | $0.9803000 | $0.9834000 | $1.05 | $0.9834000 |
| 2024-11-08 | $0.9834000 | $0.9743000 | $1.01 | $0.9743000 |
| 2024-11-09 | $0.9743000 | $0.9997000 | $1.06 | $0.9997000 |
| 2024-11-10 | $0.9997000 | $0.9775000 | $1.03 | $0.9775000 |
| 2024-11-11 | $0.9775000 | $0.9962000 | $1.06 | $0.9962000 |
| 2024-11-12 | $0.9962000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2024-11-13 | $0.9582000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2024-11-14 | $0.9418000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2024-11-15 | $0.9027000 | $0.9122000 | $0.9122000 | $0.9122000 |
| 2024-11-16 | $0.9122000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2024-11-17 | $0.9250000 | $1.00 | $1.00 | $0.9080000 |
| 2024-11-18 | $1.00 | $0.9747000 | $1.04 | $0.9404000 |
| 2024-11-19 | $0.9747000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2024-11-20 | $0.9451000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2024-11-21 | $0.9331000 | $1.02 | $1.02 | $1.02 |
| 2024-11-22 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-11-23 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2024-11-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2024-11-26 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2024-11-27 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2024-11-28 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2024-11-29 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-11-30 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2024-12-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-12-02 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-12-03 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-12-04 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2024-12-05 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2024-12-06 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2024-12-07 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-12-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-12-09 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2024-12-10 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-12-11 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2024-12-12 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2024-12-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-12-14 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2024-12-15 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2024-12-16 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2024-12-17 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2024-12-18 | $1.19 | $1.11 | $1.11 | $1.11 |
| 2024-12-19 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2024-12-20 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2024-12-21 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2024-12-22 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2024-12-23 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2024-12-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-26 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2024-12-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-12-28 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2024-12-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-12-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-02 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2025-01-03 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2025-01-04 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2025-01-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2025-01-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2025-01-07 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2025-01-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-09 | $1.02 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2025-01-10 | $0.9821000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2025-01-11 | $0.9966000 | $1.00 | $1.00 | $1.00 |
| 2025-01-12 | $1.00 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2025-01-13 | $0.9965000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2025-01-14 | $0.9569000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2025-01-15 | $0.9837000 | $1.05 | $1.05 | $1.05 |
| 2025-01-16 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2025-01-17 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2025-01-18 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2025-01-19 | $1.01 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2025-01-20 | $0.9796000 | $1.00 | $1.00 | $1.00 |
| 2025-01-21 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2025-01-22 | $1.02 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2025-01-23 | $0.9890000 | $1.02 | $1.02 | $1.02 |
| 2025-01-24 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2025-01-25 | $1.01 | $1.00 | $1.01 | $0.9974000 |
Markets
Frax Crypto Market
| Pair | Exchange |
|---|---|
| FRAX/USDT | bitrue |
| FRAX/USDT | gateio |
| FRAX/USDT | latoken |
| FRAX/USDT | poloniex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.