Filecoin Crypto Coin Rank 49

Website

645,941,959 FIL

24h Vol

950 BTC

1 H

0.00 %

24 H

0.31 %

7 d

9.24 %

Current Status: Filecoin The latest price of this cryptocurrency in USD is 3.14 USD, , and when converted to Bitcoin the value stands at 0.00003565 BTC. Total Circulating Supply: 645,941,959 FIL that are currently circulating in the global market is estimated at Filecoin Market Trend: 0.31 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.835 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Filecoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Filecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Filecoin

Symbol

FIL

Algorithm

BTC Price

0.00003565 BTC

BTC Market

23,026 BTC

BTC 24h Vol

950 BTC

Total Coins Mined

645,941,959 FIL

0.00 %

24h

0.31 %

9.24 %

Filecoin

Website

Filecoin

FIL Charts

FIL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$3.56	$3.56	$3.56	$3.56
2019-08-06	$3.56	$3.56	$3.56	$3.56
2019-08-07	$3.56	$3.56	$3.56	$3.56
2019-08-08	$3.56	$3.56	$3.56	$3.56
2019-08-09	$3.56	$3.56	$3.56	$3.56
2019-08-10	$3.56	$3.56	$3.56	$3.56
2019-08-11	$3.56	$3.56	$3.56	$3.56
2019-08-12	$3.56	$3.56	$3.56	$3.56
2019-08-13	$3.56	$3.56	$3.56	$3.56
2019-08-14	$3.56	$3.56	$3.56	$3.56
2019-08-15	$3.56	$3.56	$3.56	$3.56
2019-08-16	$3.56	$3.56	$3.56	$3.56
2019-08-17	$3.56	$3.56	$3.56	$3.56
2019-08-18	$3.56	$3.56	$3.56	$3.56
2019-08-19	$3.56	$3.56	$3.56	$3.56
2019-08-20	$3.56	$3.56	$3.56	$3.56
2019-08-21	$3.56	$3.56	$3.56	$3.56
2019-08-22	$3.56	$3.56	$3.56	$3.56
2019-08-23	$3.56	$3.56	$3.56	$3.56
2019-08-24	$3.56	$3.56	$3.56	$3.56
2019-08-25	$3.56	$3.56	$3.56	$3.56
2019-08-26	$3.56	$3.56	$3.56	$3.56
2019-08-27	$3.56	$3.56	$3.56	$3.56
2019-08-28	$3.56	$3.56	$3.56	$3.56
2019-08-29	$3.56	$3.56	$3.56	$3.56
2019-08-30	$3.56	$3.56	$3.56	$3.56
2019-08-31	$3.56	$3.56	$3.56	$3.56
2019-09-01	$3.56	$3.56	$3.56	$3.56
2019-09-02	$3.56	$3.56	$3.56	$3.56
2019-09-03	$3.56	$3.56	$3.56	$3.56
2019-09-04	$3.56	$3.56	$3.56	$3.56
2019-09-05	$3.56	$3.56	$3.56	$3.56
2019-09-06	$3.56	$3.56	$3.56	$3.56
2019-09-07	$3.56	$3.56	$3.56	$3.56
2019-09-08	$3.56	$3.56	$3.56	$3.56
2019-09-09	$3.56	$3.56	$3.56	$3.56
2019-09-10	$3.56	$3.56	$3.56	$3.56
2019-09-11	$3.56	$3.56	$3.56	$3.56
2019-09-12	$3.56	$3.56	$3.56	$3.56
2019-09-13	$3.56	$3.56	$3.56	$3.56
2019-09-14	$3.56	$3.56	$3.56	$3.56
2019-09-15	$3.56	$3.56	$3.56	$3.56
2019-09-16	$3.56	$3.56	$3.56	$3.56
2019-09-17	$3.56	$3.56	$3.56	$3.56
2019-09-18	$3.56	$3.56	$3.56	$3.56
2019-09-19	$3.56	$3.56	$3.56	$3.56
2019-09-20	$3.56	$3.56	$3.56	$3.56
2019-09-21	$3.56	$3.56	$3.56	$3.56
2019-09-22	$3.56	$3.56	$3.56	$3.56
2019-09-23	$3.56	$3.56	$3.56	$3.56
2019-09-24	$3.56	$3.56	$3.56	$3.56
2019-09-25	$3.56	$3.56	$3.56	$3.56
2019-09-26	$3.56	$3.56	$3.56	$3.56
2019-09-27	$3.56	$3.56	$3.56	$3.56
2019-09-28	$3.56	$3.56	$3.56	$3.56
2019-09-29	$3.56	$3.56	$3.56	$3.56
2019-09-30	$3.56	$3.56	$3.56	$3.56
2019-10-01	$3.56	$3.56	$3.56	$3.56
2019-10-02	$3.56	$3.56	$3.56	$3.56
2019-10-03	$3.56	$3.56	$3.56	$3.56
2019-10-04	$3.56	$3.56	$3.56	$3.56
2019-10-05	$3.56	$3.56	$3.56	$3.56
2019-10-06	$3.56	$3.56	$3.56	$3.56
2019-10-07	$3.56	$3.56	$3.56	$3.56
2019-10-08	$3.56	$3.56	$3.56	$3.56
2019-10-09	$3.56	$3.56	$3.56	$3.56
2019-10-10	$3.56	$3.56	$3.56	$3.56
2019-10-11	$3.56	$3.56	$3.56	$3.56
2019-10-12	$3.56	$3.56	$3.56	$3.56
2019-10-13	$3.56	$3.56	$3.56	$3.56
2019-10-14	$3.56	$3.56	$3.56	$3.56
2019-10-15	$3.56	$3.56	$3.56	$3.56
2019-10-16	$3.56	$3.56	$3.56	$3.56
2019-10-17	$3.56	$3.56	$3.56	$3.56
2019-10-18	$3.56	$3.56	$3.56	$3.56
2019-10-19	$3.56	$3.56	$3.56	$3.56
2019-10-20	$3.56	$3.56	$3.56	$3.56
2019-10-21	$3.56	$3.56	$3.56	$3.56
2019-10-22	$3.56	$3.56	$3.56	$3.56
2019-10-23	$3.56	$3.56	$3.56	$3.56
2019-10-24	$3.56	$3.56	$3.56	$3.56
2019-10-25	$3.56	$3.56	$3.56	$3.56
2019-10-26	$3.56	$3.56	$3.56	$3.56
2019-10-27	$3.56	$3.56	$3.56	$3.56
2019-10-28	$3.56	$3.56	$3.56	$3.56
2019-10-29	$3.56	$3.56	$3.56	$3.56
2019-10-30	$3.56	$3.56	$3.56	$3.56
2019-10-31	$3.56	$3.56	$3.56	$3.56
2019-11-01	$3.56	$3.56	$3.56	$3.56
2019-11-02	$3.56	$3.56	$3.56	$3.56
2019-11-03	$3.56	$3.56	$3.56	$3.56
2019-11-04	$3.56	$3.56	$3.56	$3.56
2019-11-05	$3.56	$3.56	$3.56	$3.56
2019-11-06	$3.56	$3.56	$3.56	$3.56
2019-11-07	$3.56	$3.56	$3.56	$3.56
2019-11-08	$3.56	$3.56	$3.56	$3.56
2019-11-09	$3.56	$3.56	$3.56	$3.56
2019-11-10	$3.56	$3.56	$3.56	$3.56
2019-11-11	$3.56	$3.56	$3.56	$3.56
2019-11-12	$3.56	$3.56	$3.56	$3.56
2019-11-13	$3.56	$3.56	$3.56	$3.56
2019-11-14	$3.56	$3.56	$3.56	$3.56
2019-11-15	$3.56	$3.56	$3.56	$3.56
2019-11-16	$3.56	$3.56	$3.56	$3.56
2019-11-17	$3.56	$3.56	$3.56	$3.56
2019-11-18	$3.56	$3.56	$3.56	$3.56
2019-11-19	$3.56	$3.56	$3.56	$3.56
2019-11-20	$3.56	$3.56	$3.56	$3.56
2019-11-21	$3.56	$3.56	$3.56	$3.56
2019-11-22	$3.56	$3.56	$3.56	$3.56
2019-11-23	$3.56	$3.56	$3.56	$3.56
2019-11-24	$3.56	$3.56	$3.56	$3.56
2019-11-25	$3.56	$3.56	$3.56	$3.56
2019-11-26	$3.56	$3.56	$3.56	$3.56
2019-11-27	$3.56	$3.56	$3.56	$3.56
2019-11-28	$3.56	$3.56	$3.56	$3.56
2019-11-29	$3.56	$3.56	$3.56	$3.56
2019-11-30	$3.56	$3.56	$3.56	$3.56
2019-12-01	$3.56	$3.56	$3.56	$3.56
2019-12-02	$3.56	$3.56	$3.56	$3.56
2019-12-03	$3.56	$3.56	$3.56	$3.56
2019-12-04	$3.56	$3.56	$3.56	$3.56
2019-12-05	$3.56	$3.56	$3.56	$3.56
2019-12-06	$3.56	$3.56	$3.56	$3.56
2019-12-07	$3.56	$3.56	$3.56	$3.56
2019-12-08	$3.56	$3.56	$3.56	$3.56
2019-12-09	$3.56	$3.56	$3.56	$3.56
2019-12-10	$3.56	$3.56	$3.56	$3.56
2019-12-11	$3.56	$3.56	$3.56	$3.56
2019-12-12	$3.56	$3.56	$3.56	$3.56
2019-12-13	$3.56	$3.56	$3.56	$3.56
2019-12-14	$3.56	$3.56	$3.56	$3.56
2019-12-15	$3.56	$3.56	$3.56	$3.56
2019-12-16	$3.56	$3.56	$3.56	$3.56
2019-12-17	$3.56	$3.56	$3.56	$3.56
2019-12-18	$3.56	$3.56	$3.56	$3.56
2019-12-19	$3.56	$3.56	$3.56	$3.56
2019-12-20	$3.56	$3.56	$3.56	$3.56
2019-12-21	$3.56	$3.56	$3.56	$3.56
2019-12-22	$3.56	$3.56	$3.56	$3.56
2019-12-23	$3.56	$3.56	$3.56	$3.56
2019-12-24	$3.56	$3.56	$3.56	$3.56
2019-12-25	$3.56	$3.56	$3.56	$3.56
2019-12-26	$3.56	$3.56	$3.56	$3.56
2019-12-27	$3.56	$3.56	$3.56	$3.56
2019-12-28	$3.56	$3.56	$3.56	$3.56
2019-12-29	$3.56	$3.56	$3.56	$3.56
2019-12-30	$3.56	$3.56	$3.56	$3.56
2019-12-31	$3.56	$3.56	$3.56	$3.56
2020-01-01	$3.56	$3.56	$3.56	$3.56
2020-01-02	$3.56	$3.56	$3.56	$3.56
2020-01-03	$3.56	$3.56	$3.56	$3.56
2020-01-04	$3.56	$3.56	$3.56	$3.56
2020-01-05	$3.56	$3.56	$3.56	$3.56
2020-01-06	$3.56	$3.56	$3.56	$3.56
2020-01-07	$3.56	$3.56	$3.56	$3.56
2020-01-08	$3.56	$3.56	$3.56	$3.56
2020-01-09	$3.56	$3.56	$3.56	$3.56
2020-01-10	$3.56	$3.56	$3.56	$3.56
2020-01-11	$3.56	$3.56	$3.56	$3.56
2020-01-12	$3.56	$3.56	$3.56	$3.56
2020-01-13	$3.56	$3.56	$3.56	$3.56
2020-01-14	$3.56	$3.56	$3.56	$3.56
2020-01-15	$3.56	$3.56	$3.56	$3.56
2020-01-16	$3.56	$3.56	$3.56	$3.56
2020-01-17	$3.56	$3.56	$3.56	$3.56
2020-01-18	$3.56	$3.56	$3.56	$3.56
2020-01-19	$3.56	$3.56	$3.56	$3.56
2020-01-20	$3.56	$3.56	$3.56	$3.56
2020-01-21	$3.56	$3.56	$3.56	$3.56
2020-01-22	$3.56	$3.56	$3.56	$3.56
2020-01-23	$3.56	$3.56	$3.56	$3.56
2020-01-24	$3.56	$3.56	$3.56	$3.56
2020-01-25	$3.56	$3.56	$3.56	$3.56
2020-01-26	$3.56	$3.56	$3.56	$3.56
2020-01-27	$3.56	$3.56	$3.56	$3.56
2020-01-28	$3.56	$3.56	$3.56	$3.56
2020-01-29	$3.56	$3.56	$3.56	$3.56
2020-01-30	$3.56	$3.56	$3.56	$3.56
2020-01-31	$3.56	$3.56	$3.56	$3.56
2020-02-01	$3.56	$3.56	$3.56	$3.56
2020-02-02	$3.56	$3.56	$3.56	$3.56
2020-02-03	$3.56	$3.56	$3.56	$3.56
2020-02-04	$3.56	$3.56	$3.56	$3.56
2020-02-05	$3.56	$3.56	$3.56	$3.56
2020-02-06	$3.56	$3.56	$3.56	$3.56
2020-02-07	$3.56	$3.56	$3.56	$3.56
2020-02-08	$3.56	$3.56	$3.56	$3.56
2020-02-09	$3.56	$3.56	$3.56	$3.56
2020-02-10	$3.56	$3.56	$3.56	$3.56
2020-02-11	$3.56	$3.56	$3.56	$3.56
2020-02-12	$3.56	$3.56	$3.56	$3.56
2020-02-13	$3.56	$3.56	$3.56	$3.56
2020-02-14	$3.56	$3.56	$3.56	$3.56
2020-02-15	$3.56	$3.56	$3.56	$3.56
2020-02-16	$3.56	$3.56	$3.56	$3.56
2020-02-17	$3.56	$3.56	$3.56	$3.56
2020-02-18	$3.56	$3.56	$3.56	$3.56
2020-02-19	$3.56	$3.56	$3.56	$3.56
2020-02-20	$3.56	$3.56	$3.56	$3.56
2020-02-21	$3.56	$3.56	$3.56	$3.56
2020-02-22	$3.56	$3.56	$3.56	$3.56
2020-02-23	$3.56	$3.56	$3.56	$3.56
2020-02-24	$3.56	$3.56	$3.56	$3.56
2020-02-25	$3.56	$3.56	$3.56	$3.56
2020-02-26	$3.56	$3.56	$3.56	$3.56
2020-02-27	$3.56	$3.56	$3.56	$3.56
2020-02-28	$3.56	$3.56	$3.56	$3.56
2020-02-29	$3.56	$3.56	$3.56	$3.56
2020-03-01	$3.56	$3.56	$3.56	$3.56
2020-03-02	$3.56	$3.56	$3.56	$3.56
2020-03-03	$3.56	$3.56	$3.56	$3.56
2020-03-04	$3.56	$3.56	$3.56	$3.56
2020-03-05	$3.56	$3.56	$3.56	$3.56
2020-03-06	$3.56	$3.56	$3.56	$3.56
2020-03-07	$3.56	$3.56	$3.56	$3.56
2020-03-08	$3.56	$3.56	$3.56	$3.56
2020-03-09	$3.56	$3.56	$3.56	$3.56
2020-03-10	$3.56	$3.56	$3.56	$3.56
2020-03-11	$3.56	$3.56	$3.56	$3.56
2020-03-12	$3.56	$3.56	$3.56	$3.56
2020-03-13	$3.56	$3.56	$3.56	$3.56
2020-03-14	$3.56	$3.56	$3.56	$3.56
2020-03-15	$3.56	$3.56	$3.56	$3.56
2020-03-16	$3.56	$3.56	$3.56	$3.56
2020-03-17	$3.56	$3.56	$3.56	$3.56
2020-03-18	$3.56	$3.56	$3.56	$3.56
2020-03-19	$3.56	$3.56	$3.56	$3.56
2020-03-20	$3.56	$3.56	$3.56	$3.56
2020-03-21	$3.56	$3.56	$3.56	$3.56
2020-03-22	$3.56	$3.56	$3.56	$3.56
2020-03-23	$3.56	$3.56	$3.56	$3.56
2020-03-24	$3.56	$3.56	$3.56	$3.56
2020-03-25	$3.56	$3.56	$3.56	$3.56
2020-03-26	$3.56	$3.56	$3.56	$3.56
2020-03-27	$3.56	$3.56	$3.56	$3.56
2020-03-28	$3.56	$3.56	$3.56	$3.56
2020-03-29	$3.56	$3.56	$3.56	$3.56
2020-03-30	$3.56	$3.56	$3.56	$3.56
2020-03-31	$3.56	$3.56	$3.56	$3.56
2020-04-01	$3.56	$3.56	$3.56	$3.56
2020-04-02	$3.56	$3.56	$3.56	$3.56
2020-04-03	$3.56	$3.56	$3.56	$3.56
2020-04-04	$3.56	$3.56	$3.56	$3.56
2020-04-05	$3.56	$3.56	$3.56	$3.56
2020-04-06	$3.56	$3.56	$3.56	$3.56
2020-04-07	$3.56	$3.56	$3.56	$3.56
2020-04-08	$3.56	$3.56	$3.56	$3.56
2020-04-09	$3.56	$3.56	$3.56	$3.56
2020-04-10	$3.56	$3.56	$3.56	$3.56
2020-04-11	$3.56	$3.56	$3.56	$3.56
2020-04-12	$3.56	$3.56	$3.56	$3.56
2020-04-13	$3.56	$3.56	$3.56	$3.56
2020-04-14	$3.56	$3.56	$3.56	$3.56
2020-04-15	$3.56	$3.56	$3.56	$3.56
2020-04-16	$3.56	$3.56	$3.56	$3.56
2020-04-17	$3.56	$3.56	$3.56	$3.56
2020-04-18	$3.56	$3.56	$3.56	$3.56
2020-04-19	$3.56	$3.56	$3.56	$3.56
2020-04-20	$3.56	$3.56	$3.56	$3.56
2020-04-21	$3.56	$3.56	$3.56	$3.56
2020-04-22	$3.56	$3.56	$3.56	$3.56
2020-04-23	$3.56	$3.56	$3.56	$3.56
2020-04-24	$3.56	$3.56	$3.56	$3.56
2020-04-25	$3.56	$3.56	$3.56	$3.56
2020-04-26	$3.56	$3.56	$3.56	$3.56
2020-04-27	$3.56	$3.56	$3.56	$3.56
2020-04-28	$3.56	$3.56	$3.56	$3.56
2020-04-29	$3.56	$3.56	$3.56	$3.56
2020-04-30	$3.56	$3.56	$3.56	$3.56
2020-05-01	$3.56	$3.56	$3.56	$3.56
2020-05-02	$3.56	$3.56	$3.56	$3.56
2020-05-03	$3.56	$3.56	$3.56	$3.56
2020-05-04	$3.56	$3.56	$3.56	$3.56
2020-05-05	$3.56	$3.56	$3.56	$3.56
2020-05-06	$3.56	$3.56	$3.56	$3.56
2020-05-07	$3.56	$3.56	$3.56	$3.56
2020-05-08	$3.56	$3.56	$3.56	$3.56
2020-05-09	$3.56	$3.56	$3.56	$3.56
2020-05-10	$3.56	$3.56	$3.56	$3.56
2020-05-11	$3.56	$3.56	$3.56	$3.56
2020-05-12	$3.56	$3.56	$3.56	$3.56
2020-05-13	$3.56	$3.56	$3.56	$3.56
2020-05-14	$3.56	$3.56	$3.56	$3.56
2020-05-15	$3.56	$3.56	$3.56	$3.56
2020-05-16	$3.56	$3.56	$3.56	$3.56
2020-05-17	$3.56	$3.56	$3.56	$3.56
2020-05-18	$3.56	$3.56	$3.56	$3.56
2020-05-19	$3.56	$3.56	$3.56	$3.56
2020-05-20	$3.56	$3.56	$3.56	$3.56
2020-05-21	$3.56	$3.56	$3.56	$3.56
2020-05-22	$3.56	$3.56	$3.56	$3.56
2020-05-23	$3.56	$3.56	$3.56	$3.56
2020-05-24	$3.56	$3.56	$3.56	$3.56
2020-05-25	$3.56	$3.56	$3.56	$3.56
2020-05-26	$3.56	$3.56	$3.56	$3.56
2020-05-27	$3.56	$3.56	$3.56	$3.56
2020-05-28	$3.56	$3.56	$3.56	$3.56
2020-05-29	$3.56	$3.56	$3.56	$3.56
2020-05-30	$3.56	$3.56	$3.56	$3.56
2020-05-31	$3.56	$3.56	$3.56	$3.56
2020-06-01	$3.56	$3.56	$3.56	$3.56
2020-06-02	$3.56	$3.56	$3.56	$3.56
2020-06-03	$3.56	$3.56	$3.56	$3.56
2020-06-04	$3.56	$3.56	$3.56	$3.56
2020-06-05	$3.56	$3.56	$3.56	$3.56
2020-06-06	$3.56	$3.56	$3.56	$3.56
2020-06-07	$3.56	$3.56	$3.56	$3.56
2020-06-08	$3.56	$3.56	$3.56	$3.56
2020-06-09	$3.56	$3.56	$3.56	$3.56
2020-06-10	$3.56	$3.56	$3.56	$3.56
2020-06-11	$3.56	$3.56	$3.56	$3.56
2020-06-12	$3.56	$3.56	$3.56	$3.56
2020-06-13	$3.56	$3.56	$3.56	$3.56
2020-06-14	$3.56	$3.56	$3.56	$3.56
2020-06-15	$3.56	$3.56	$3.56	$3.56
2020-06-16	$3.56	$3.56	$3.56	$3.56
2020-06-17	$3.56	$3.56	$3.56	$3.56
2020-06-18	$3.56	$3.56	$3.56	$3.56
2020-06-19	$3.56	$3.56	$3.56	$3.56
2020-06-20	$3.56	$3.56	$3.56	$3.56
2020-06-21	$3.56	$3.56	$3.56	$3.56
2020-06-22	$3.56	$3.56	$3.56	$3.56
2020-06-23	$3.56	$3.56	$3.56	$3.56
2020-06-24	$3.56	$3.56	$3.56	$3.56
2020-06-25	$18.55	$17.95	$18.84	$16.97
2020-06-26	$17.95	$16.50	$19.90	$16.40
2020-06-27	$16.50	$14.00	$16.23	$12.31
2020-06-28	$14.00	$12.10	$14.70	$11.91
2020-06-29	$12.10	$13.13	$13.72	$12.00
2020-06-30	$13.13	$13.57	$13.70	$12.41
2020-07-01	$13.57	$13.40	$14.03	$13.01
2020-07-02	$13.40	$14.94	$15.12	$13.18
2020-07-03	$14.94	$17.86	$20.61	$14.81
2020-07-04	$17.86	$22.57	$22.86	$16.79
2020-07-05	$22.57	$27.06	$35.14	$21.48
2020-07-06	$27.06	$25.72	$27.85	$20.03
2020-07-07	$25.72	$25.03	$27.77	$22.34
2020-07-08	$25.03	$24.90	$26.49	$23.34
2020-07-09	$24.90	$25.65	$27.33	$23.56
2020-07-10	$25.65	$25.97	$26.94	$25.40
2020-07-11	$25.97	$24.88	$26.21	$24.13
2020-07-12	$24.88	$24.87	$27.55	$23.25
2020-07-13	$24.87	$24.91	$24.94	$24.51
2020-07-14	$24.91	$20.40	$24.96	$19.84
2020-07-15	$20.40	$19.57	$22.06	$19.56
2020-07-16	$19.57	$18.82	$19.76	$16.22
2020-07-17	$18.82	$19.43	$22.06	$18.87
2020-07-18	$19.43	$20.04	$24.16	$18.54
2020-07-19	$20.04	$21.18	$23.13	$19.45
2020-07-20	$21.18	$21.66	$22.82	$20.38
2020-07-21	$21.66	$20.83	$22.20	$19.07
2020-07-22	$20.83	$20.70	$22.59	$19.75
2020-07-23	$20.70	$20.00	$21.33	$19.91
2020-07-24	$20.00	$20.06	$21.13	$18.12
2020-07-25	$20.06	$19.29	$21.40	$17.62
2020-07-26	$19.29	$18.04	$19.75	$18.04
2020-07-27	$18.04	$18.31	$20.93	$16.73
2020-07-28	$18.31	$20.78	$21.25	$16.97
2020-07-29	$20.78	$19.88	$21.12	$19.26
2020-07-30	$19.88	$19.72	$19.88	$18.58
2020-07-31	$19.72	$20.65	$20.65	$18.54
2020-08-01	$20.65	$18.90	$21.49	$18.90
2020-08-02	$18.90	$19.15	$20.12	$16.72
2020-08-03	$19.15	$19.21	$20.02	$18.09
2020-08-04	$19.21	$19.30	$20.15	$18.36
2020-08-05	$19.30	$18.64	$21.14	$18.33
2020-08-06	$18.64	$19.26	$19.54	$18.34
2020-08-07	$19.26	$19.89	$19.89	$18.80
2020-08-08	$19.89	$21.31	$23.54	$19.87
2020-08-09	$21.31	$20.79	$21.74	$19.73
2020-08-10	$20.79	$20.87	$21.89	$20.08
2020-08-11	$20.87	$20.72	$20.80	$19.22
2020-08-12	$20.72	$20.97	$21.05	$20.81
2020-08-13	$20.97	$28.66	$29.19	$21.36
2020-08-14	$28.66	$28.49	$28.62	$21.84
2020-08-15	$28.49	$28.56	$29.63	$25.67
2020-08-16	$28.56	$32.74	$33.92	$28.70
2020-08-17	$32.74	$26.77	$33.79	$25.71
2020-08-18	$26.77	$27.23	$27.69	$23.76
2020-08-19	$27.23	$30.58	$33.22	$26.35
2020-08-20	$30.58	$30.71	$32.79	$30.62
2020-08-21	$30.71	$27.62	$30.12	$25.83
2020-08-22	$27.62	$28.32	$28.88	$26.15
2020-08-23	$28.32	$31.00	$32.20	$27.53
2020-08-24	$31.00	$32.33	$35.27	$31.03
2020-08-25	$32.33	$32.75	$35.12	$31.16
2020-08-26	$32.75	$33.04	$35.55	$33.04
2020-08-27	$33.04	$37.25	$39.89	$32.64
2020-08-28	$37.25	$42.10	$50.25	$37.92
2020-08-29	$42.10	$43.63	$49.66	$41.23
2020-08-30	$43.63	$56.26	$57.22	$44.52
2020-08-31	$56.26	$54.69	$64.12	$44.71
2020-09-01	$54.69	$50.06	$56.94	$41.54
2020-09-02	$50.06	$43.12	$50.62	$41.03
2020-09-03	$43.12	$39.94	$41.19	$38.32
2020-09-04	$39.94	$43.92	$43.94	$41.07
2020-09-05	$43.92	$38.29	$42.66	$38.29
2020-09-06	$38.29	$37.75	$40.31	$36.92
2020-09-07	$37.75	$33.92	$38.18	$32.37
2020-09-08	$33.92	$31.35	$34.73	$29.47
2020-09-09	$31.35	$31.91	$33.21	$31.50
2020-09-10	$31.91	$34.00	$34.00	$32.01
2020-09-11	$34.00	$33.47	$34.27	$31.72
2020-09-12	$33.47	$36.15	$37.17	$33.63
2020-09-13	$36.15	$37.32	$37.58	$35.57
2020-09-14	$37.32	$38.22	$39.13	$37.60
2020-09-15	$38.22	$39.98	$39.98	$38.41
2020-09-16	$39.98	$46.68	$46.95	$38.44
2020-09-17	$46.68	$46.59	$46.90	$46.46
2020-09-18	$46.59	$44.42	$46.56	$41.56
2020-09-19	$44.42	$44.36	$45.01	$42.12
2020-09-20	$44.36	$42.02	$43.85	$41.50
2020-09-21	$42.02	$40.48	$40.71	$39.59
2020-09-22	$40.48	$40.27	$41.17	$40.03
2020-09-23	$40.27	$40.58	$41.27	$39.06
2020-09-24	$40.58	$42.02	$43.29	$41.07
2020-09-25	$42.02	$41.20	$41.82	$40.88
2020-09-26	$41.20	$41.21	$41.36	$41.04
2020-09-27	$41.21	$41.40	$41.58	$41.22
2020-09-28	$41.40	$40.65	$42.96	$40.36
2020-09-29	$40.65	$42.16	$42.19	$37.60
2020-09-30	$42.16	$42.07	$43.28	$41.89
2020-10-01	$42.07	$40.90	$42.36	$39.79
2020-10-02	$40.90	$40.58	$41.15	$39.88
2020-10-03	$40.58	$39.34	$41.15	$38.73
2020-10-04	$39.34	$34.86	$39.80	$34.58
2020-10-05	$34.86	$36.48	$38.61	$34.97
2020-10-06	$36.48	$37.83	$40.14	$34.35
2020-10-07	$37.83	$38.17	$38.19	$35.97
2020-10-08	$38.17	$39.03	$41.35	$37.18
2020-10-09	$39.03	$38.60	$39.49	$37.10
2020-10-10	$38.60	$38.04	$39.44	$36.61
2020-10-11	$38.04	$40.46	$41.17	$36.89
2020-10-12	$40.46	$46.93	$47.05	$40.35
2020-10-13	$46.93	$30.87	$51.42	$28.57
2020-10-14	$30.87	$20.46	$38.46	$18.52
2020-10-15	$20.46	$61.77	$121.41	$15.89
2020-10-16	$61.77	$44.43	$74.16	$39.03
2020-10-17	$44.43	$42.46	$50.62	$40.45
2020-10-18	$42.46	$32.49	$43.00	$31.94
2020-10-19	$32.49	$33.82	$35.12	$30.71
2020-10-20	$33.82	$31.25	$34.57	$30.22
2020-10-21	$31.25	$26.70	$33.58	$26.52
2020-10-22	$26.70	$23.82	$27.07	$22.45
2020-10-23	$23.82	$24.04	$25.72	$20.87
2020-10-24	$24.04	$25.90	$26.82	$22.62
2020-10-25	$25.90	$38.71	$39.72	$25.18
2020-10-26	$38.71	$33.85	$40.75	$32.09
2020-10-27	$33.85	$35.18	$39.52	$33.58
2020-10-28	$35.18	$33.67	$35.53	$32.40
2020-10-29	$33.67	$32.62	$34.76	$32.17
2020-10-30	$32.62	$29.28	$32.87	$28.64
2020-10-31	$29.28	$31.33	$32.18	$28.92
2020-11-01	$31.33	$31.61	$31.94	$30.65
2020-11-02	$31.61	$29.72	$31.42	$29.34
2020-11-03	$29.72	$28.95	$30.80	$28.65
2020-11-04	$28.84	$28.82	$29.29	$28.24
2020-11-05	$28.92	$29.39	$32.21	$29.13
2020-11-06	$29.39	$31.77	$33.35	$28.64
2020-11-07	$31.77	$30.05	$31.61	$28.68
2020-11-08	$30.05	$30.73	$31.77	$30.50
2020-11-09	$30.73	$31.21	$32.59	$30.13
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.56	$31.65	$29.07
2020-11-13	$29.56	$29.20	$30.25	$29.12
2020-11-14	$29.20	$29.29	$29.55	$28.68
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.51	$29.10	$27.19
2020-11-17	$27.51	$29.14	$31.23	$28.87
2020-11-18	$29.14	$28.83	$29.92	$27.60
2020-11-19	$28.83	$28.88	$29.82	$28.43
2020-11-20	$28.88	$29.07	$30.81	$28.87
2020-11-21	$29.07	$29.96	$31.01	$28.73
2020-11-22	$29.96	$28.95	$29.97	$28.62
2020-11-23	$28.95	$29.18	$29.42	$28.46
2020-11-24	$29.18	$29.79	$32.15	$29.02
2020-11-25	$29.79	$30.99	$34.44	$28.89
2020-11-26	$30.99	$29.94	$31.07	$27.77
2020-11-27	$29.94	$29.97	$31.46	$29.54
2020-11-28	$29.97	$29.96	$31.36	$29.79
2020-11-29	$29.96	$30.01	$31.03	$29.85
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.41	$31.35	$28.98
2020-12-02	$30.41	$30.57	$32.22	$30.38
2020-12-03	$30.57	$30.48	$31.58	$30.24
2020-12-04	$30.48	$29.04	$29.98	$28.69
2020-12-05	$29.04	$29.88	$30.23	$29.62
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.50	$34.51	$28.98
2020-12-08	$30.50	$29.96	$30.18	$28.90
2020-12-09	$29.90	$30.51	$31.40	$25.50
2020-12-10	$30.51	$30.59	$38.63	$30.31
2020-12-11	$30.59	$29.87	$30.79	$29.51
2020-12-12	$29.87	$30.01	$30.36	$29.76
2020-12-13	$30.01	$30.04	$30.40	$29.88
2020-12-14	$30.04	$29.36	$30.20	$29.04
2020-12-15	$29.36	$29.15	$29.80	$29.02
2020-12-16	$29.15	$28.41	$29.57	$27.83
2020-12-17	$28.41	$28.48	$29.45	$28.31
2020-12-18	$28.48	$28.47	$28.84	$28.34
2020-12-19	$28.47	$28.25	$28.92	$28.10
2020-12-20	$28.25	$28.36	$28.48	$27.94
2020-12-21	$28.36	$24.97	$28.39	$24.04
2020-12-22	$24.97	$24.61	$25.53	$24.33
2020-12-23	$24.61	$22.27	$25.00	$21.23
2020-12-24	$22.27	$23.70	$24.44	$21.89
2020-12-25	$23.70	$24.34	$24.55	$23.11
2020-12-26	$24.34	$23.55	$26.05	$23.31
2020-12-27	$23.55	$22.22	$23.67	$22.20
2020-12-28	$22.22	$21.94	$23.08	$21.90
2020-12-29	$21.94	$20.43	$22.22	$19.96
2020-12-30	$20.43	$21.49	$21.99	$20.22
2020-12-31	$21.49	$24.34	$26.39	$21.09
2021-01-01	$24.34	$22.27	$25.00	$21.98
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.62	$22.30	$21.20
2021-01-09	$21.62	$22.10	$22.70	$21.38
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.69	$21.92	$20.94
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.52	$22.24	$21.23
2021-01-16	$21.52	$22.83	$24.97	$21.50
2021-01-17	$22.83	$24.32	$26.09	$22.41
2021-01-18	$24.32	$23.72	$24.89	$23.51
2021-01-19	$23.72	$22.69	$24.21	$22.69
2021-01-20	$22.69	$22.35	$23.06	$21.74
2021-01-21	$22.35	$21.30	$22.72	$20.94
2021-01-22	$21.30	$22.28	$23.20	$20.69
2021-01-23	$22.28	$22.72	$23.55	$21.77
2021-01-24	$22.72	$22.74	$23.19	$22.45
2021-01-25	$22.74	$22.43	$23.03	$22.36
2021-01-26	$22.43	$22.21	$22.73	$21.82
2021-01-27	$22.21	$21.47	$22.23	$21.20
2021-01-28	$21.46	$21.95	$23.85	$21.67
2021-01-29	$21.94	$22.29	$22.94	$21.90
2021-01-30	$22.29	$22.05	$22.59	$21.98
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$39.90	$45.56	$35.49
2021-02-11	$39.90	$40.32	$42.92	$36.96
2021-02-12	$40.32	$42.71	$44.82	$35.87
2021-02-13	$42.71	$41.58	$44.71	$39.80
2021-02-14	$41.58	$47.11	$52.33	$41.25
2021-02-15	$47.11	$43.01	$50.57	$36.45
2021-02-16	$42.94	$41.92	$46.19	$40.81
2021-02-17	$41.92	$43.21	$45.30	$41.85
2021-02-18	$43.24	$43.32	$44.38	$42.49
2021-02-19	$43.32	$43.15	$43.64	$41.26
2021-02-20	$43.15	$43.08	$49.03	$42.10
2021-02-21	$43.08	$44.74	$45.96	$42.51
2021-02-22	$44.74	$39.39	$44.74	$27.90
2021-02-23	$39.39	$35.51	$39.45	$31.53
2021-02-24	$35.51	$36.55	$38.14	$34.41
2021-02-25	$36.55	$34.90	$37.45	$34.79
2021-02-26	$34.90	$35.12	$36.44	$33.27
2021-02-27	$35.12	$38.04	$38.74	$35.08
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.22	$43.11	$41.71
2021-03-12	$42.22	$44.06	$45.00	$41.97
2021-03-13	$44.06	$49.43	$51.97	$43.55
2021-03-14	$49.43	$53.90	$57.07	$49.40
2021-03-15	$53.90	$53.27	$56.16	$52.08
2021-03-16	$53.27	$63.58	$63.88	$50.78
2021-03-17	$63.58	$88.45	$116.98	$62.57
2021-03-18	$88.45	$79.54	$89.82	$73.99
2021-03-19	$79.54	$83.02	$85.86	$75.84
2021-03-20	$83.02	$81.93	$85.90	$81.41
2021-03-21	$81.93	$80.61	$83.19	$80.34
2021-03-22	$80.61	$76.34	$81.34	$75.27
2021-03-23	$76.34	$82.41	$85.50	$73.38
2021-03-24	$82.41	$85.92	$94.79	$79.77
2021-03-25	$85.92	$90.92	$96.04	$85.05
2021-03-26	$90.92	$124.31	$128.94	$90.92
2021-03-27	$124.31	$132.55	$139.57	$119.75
2021-03-28	$132.55	$125.19	$133.71	$120.64
2021-03-29	$125.19	$127.25	$130.28	$123.85
2021-03-30	$127.25	$149.70	$153.57	$124.68
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$174.50	$188.75	$170.61
2021-04-11	$174.50	$178.64	$183.98	$172.99
2021-04-12	$178.64	$168.00	$181.30	$159.74
2021-04-13	$168.00	$164.36	$169.33	$160.03
2021-04-14	$164.36	$168.21	$178.47	$161.27
2021-04-15	$168.21	$171.01	$174.87	$167.93
2021-04-16	$171.01	$183.22	$195.19	$171.01
2021-04-17	$183.22	$180.96	$192.48	$176.55
2021-04-18	$180.96	$156.73	$183.07	$137.41
2021-04-19	$156.73	$155.18	$164.87	$150.69
2021-04-20	$155.18	$153.99	$158.01	$145.40
2021-04-21	$153.99	$148.12	$158.79	$147.35
2021-04-22	$148.12	$145.93	$157.70	$144.61
2021-04-23	$145.93	$138.88	$147.80	$129.36
2021-04-24	$138.88	$133.81	$139.22	$131.56
2021-04-25	$133.81	$134.07	$136.86	$131.95
2021-04-26	$134.07	$154.39	$154.53	$133.79
2021-04-27	$154.39	$152.16	$155.09	$148.53
2021-04-28	$152.16	$151.06	$155.80	$147.05
2021-04-29	$151.06	$149.83	$152.10	$147.31
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$152.58	$154.81	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$126.96	$145.74	$124.57
2021-05-13	$126.96	$117.77	$128.00	$86.49
2021-05-14	$117.77	$120.70	$124.92	$114.03
2021-05-15	$120.70	$110.39	$122.89	$110.03
2021-05-16	$110.39	$107.78	$116.09	$100.12
2021-05-17	$107.78	$99.37	$107.89	$93.50
2021-05-18	$99.37	$100.18	$106.07	$96.94
2021-05-19	$100.18	$65.66	$101.72	$57.08
2021-05-20	$65.66	$88.89	$95.56	$61.29
2021-05-21	$88.89	$76.78	$94.84	$68.24
2021-05-22	$76.78	$72.18	$77.37	$66.83
2021-05-23	$72.18	$65.15	$74.75	$55.50
2021-05-24	$65.15	$74.56	$75.00	$62.76
2021-05-25	$74.56	$72.04	$79.37	$66.19
2021-05-26	$72.04	$74.55	$74.90	$70.34
2021-05-27	$74.55	$71.35	$74.56	$69.06
2021-05-28	$71.35	$66.77	$71.82	$64.94
2021-05-29	$66.77	$68.25	$69.82	$64.77
2021-05-30	$68.25	$68.37	$69.45	$65.33
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$87.93	$97.86	$84.78
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$69.60	$71.27	$66.21
2021-06-13	$69.60	$73.19	$73.74	$68.67
2021-06-14	$73.19	$74.86	$77.69	$71.90
2021-06-15	$74.86	$72.60	$75.85	$71.63
2021-06-16	$72.60	$69.64	$72.60	$68.60
2021-06-17	$69.64	$68.87	$72.04	$67.08
2021-06-18	$68.87	$65.67	$68.95	$63.54
2021-06-19	$65.67	$64.79	$66.84	$64.31
2021-06-20	$64.79	$63.16	$64.95	$59.98
2021-06-21	$63.16	$46.19	$63.67	$44.95
2021-06-22	$46.19	$49.34	$52.01	$42.61
2021-06-23	$49.34	$58.77	$59.14	$47.55
2021-06-24	$58.77	$57.14	$59.28	$54.22
2021-06-25	$57.14	$52.12	$57.85	$50.39
2021-06-26	$52.12	$53.03	$53.26	$50.02
2021-06-27	$53.03	$56.18	$56.50	$52.71
2021-06-28	$56.18	$56.40	$57.89	$54.93
2021-06-29	$56.40	$64.50	$66.25	$56.21
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$55.10	$55.76	$53.98
2021-07-12	$55.10	$52.51	$55.44	$52.18
2021-07-13	$52.51	$50.96	$53.02	$50.37
2021-07-14	$50.96	$49.64	$51.20	$48.17
2021-07-15	$49.64	$47.26	$50.30	$46.26
2021-07-16	$47.26	$45.81	$48.31	$45.27
2021-07-17	$45.81	$45.60	$46.13	$45.17
2021-07-18	$45.60	$46.86	$47.42	$45.55
2021-07-19	$46.86	$44.66	$47.09	$44.40
2021-07-20	$44.66	$41.22	$45.08	$40.97
2021-07-21	$41.22	$46.19	$47.81	$40.07
2021-07-22	$46.19	$45.58	$46.94	$44.60
2021-07-23	$45.58	$47.38	$47.47	$44.94
2021-07-24	$47.38	$49.59	$51.30	$46.44
2021-07-25	$49.59	$48.99	$50.14	$47.17
2021-07-26	$48.99	$49.05	$52.96	$48.81
2021-07-27	$49.05	$49.59	$49.90	$47.32
2021-07-28	$49.59	$49.57	$50.94	$48.38
2021-07-29	$49.57	$49.38	$49.76	$48.52
2021-07-30	$49.38	$51.29	$51.35	$48.69
2021-07-31	$51.29	$52.05	$52.84	$50.41
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$71.86	$74.04	$66.71
2021-08-12	$71.40	$68.42	$71.42	$66.18
2021-08-13	$68.42	$74.51	$74.79	$68.33
2021-08-14	$74.51	$72.51	$75.04	$70.29
2021-08-15	$72.51	$73.13	$74.48	$70.19
2021-08-16	$73.13	$73.31	$75.87	$72.36
2021-08-17	$73.31	$69.41	$74.65	$69.03
2021-08-18	$69.41	$67.47	$70.01	$66.07
2021-08-19	$67.47	$70.48	$70.51	$66.31
2021-08-20	$70.48	$73.11	$73.69	$69.79
2021-08-21	$73.11	$78.40	$78.73	$71.55
2021-08-22	$78.40	$77.17	$79.02	$75.15
2021-08-23	$77.17	$79.85	$82.30	$76.76
2021-08-24	$79.85	$74.43	$80.30	$72.42
2021-08-25	$74.43	$76.51	$77.92	$72.42
2021-08-26	$76.51	$72.29	$78.75	$71.46
2021-08-27	$72.29	$75.18	$75.71	$70.45
2021-08-28	$75.18	$74.00	$75.43	$72.95
2021-08-29	$74.00	$73.68	$75.45	$72.53
2021-08-30	$73.68	$71.16	$74.26	$70.99
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$82.46	$91.77	$78.81
2021-09-11	$82.46	$81.67	$84.97	$80.19
2021-09-12	$81.67	$83.80	$87.03	$80.73
2021-09-13	$83.80	$78.06	$84.56	$73.05
2021-09-14	$78.06	$80.81	$81.88	$77.49
2021-09-15	$80.81	$86.34	$87.45	$80.17
2021-09-16	$86.34	$84.74	$90.62	$82.28
2021-09-17	$84.74	$85.79	$86.67	$80.61
2021-09-18	$85.79	$84.31	$87.35	$82.67
2021-09-19	$84.31	$83.48	$85.16	$81.59
2021-09-20	$83.48	$74.07	$83.66	$71.50
2021-09-21	$74.07	$69.43	$76.59	$68.25
2021-09-22	$69.43	$74.55	$75.01	$68.67
2021-09-23	$74.55	$74.69	$75.58	$71.88
2021-09-24	$74.69	$63.36	$74.96	$60.25
2021-09-25	$63.36	$60.47	$63.92	$58.84
2021-09-26	$60.47	$55.85	$60.69	$50.02
2021-09-27	$55.85	$59.03	$63.06	$54.77
2021-09-28	$59.03	$55.30	$59.57	$55.10
2021-09-29	$55.30	$57.06	$58.51	$55.24
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.87	$71.45	$74.02	$68.95
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$69.88	$77.09	$69.08
2021-10-11	$69.88	$73.50	$74.68	$69.01
2021-10-12	$73.50	$69.72	$73.53	$66.18
2021-10-13	$69.72	$68.26	$70.71	$60.83
2021-10-14	$68.26	$70.36	$71.89	$67.24
2021-10-15	$70.36	$67.26	$70.38	$65.15
2021-10-16	$67.26	$66.50	$69.21	$66.11
2021-10-17	$66.50	$63.69	$67.11	$61.29
2021-10-18	$63.69	$63.48	$65.05	$61.38
2021-10-19	$63.48	$62.97	$64.08	$62.07
2021-10-20	$62.97	$67.11	$68.20	$62.53
2021-10-21	$67.11	$63.62	$68.15	$63.36
2021-10-22	$63.62	$65.97	$66.90	$63.62
2021-10-23	$65.97	$64.80	$66.36	$63.94
2021-10-24	$64.80	$62.58	$65.10	$61.29
2021-10-25	$62.58	$63.93	$65.36	$62.31
2021-10-26	$63.93	$62.81	$65.34	$62.05
2021-10-27	$62.81	$55.36	$63.20	$52.20
2021-10-28	$55.36	$58.15	$59.23	$54.67
2021-10-29	$58.15	$60.19	$62.89	$57.92
2021-10-30	$60.19	$61.30	$61.46	$57.43
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$63.64	$69.62	$58.65
2021-11-11	$63.64	$62.81	$64.48	$61.74
2021-11-12	$62.81	$62.90	$65.48	$61.14
2021-11-13	$62.90	$62.93	$63.66	$62.24
2021-11-14	$62.93	$62.57	$63.46	$61.04
2021-11-15	$62.57	$60.83	$63.42	$60.25
2021-11-16	$60.83	$56.15	$60.94	$52.26
2021-11-17	$56.15	$56.18	$56.84	$54.11
2021-11-18	$56.18	$51.75	$58.11	$48.68
2021-11-19	$51.75	$53.76	$54.50	$51.22
2021-11-20	$53.76	$54.42	$55.27	$52.28
2021-11-21	$54.42	$53.31	$54.53	$53.05
2021-11-22	$53.31	$51.79	$53.46	$51.44
2021-11-23	$51.79	$51.74	$52.15	$50.37
2021-11-24	$51.74	$50.65	$51.90	$48.65
2021-11-25	$50.65	$55.38	$56.10	$49.84
2021-11-26	$55.38	$52.80	$59.48	$51.34
2021-11-27	$52.80	$57.94	$59.38	$52.64
2021-11-28	$57.94	$56.51	$57.95	$52.52
2021-11-29	$56.51	$54.75	$57.22	$53.93
2021-11-30	$54.75	$53.75	$55.68	$53.16
2021-12-01	$53.75	$54.39	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$39.91	$41.35	$37.45
2021-12-11	$39.91	$40.40	$40.54	$38.67
2021-12-12	$40.40	$39.77	$40.56	$38.74
2021-12-13	$39.77	$35.89	$40.07	$35.27
2021-12-14	$35.89	$36.76	$37.31	$35.27
2021-12-15	$36.76	$38.22	$38.92	$35.64
2021-12-16	$38.22	$37.21	$38.54	$36.95
2021-12-17	$37.21	$35.66	$39.00	$35.38
2021-12-18	$35.66	$36.29	$36.78	$35.28
2021-12-19	$36.29	$35.80	$36.73	$35.76
2021-12-20	$35.80	$34.85	$35.95	$33.71
2021-12-21	$34.85	$35.31	$35.90	$34.32
2021-12-22	$35.31	$35.64	$36.46	$35.11
2021-12-23	$35.64	$37.35	$38.05	$35.16
2021-12-24	$37.35	$36.47	$37.74	$36.02
2021-12-25	$36.47	$37.02	$37.33	$36.22
2021-12-26	$37.02	$37.29	$37.73	$35.55
2021-12-27	$37.29	$39.20	$41.28	$36.94
2021-12-28	$39.20	$36.25	$39.84	$35.86
2021-12-29	$36.25	$34.21	$36.76	$33.87
2021-12-30	$34.21	$34.96	$35.83	$33.33
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$35.87	$35.98	$34.26
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.08	$35.77	$34.38
2022-01-04	$35.08	$36.13	$38.21	$34.44
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.89	$29.26	$27.80
2022-01-12	$28.89	$30.77	$30.87	$28.51
2022-01-13	$30.77	$28.49	$30.84	$28.42
2022-01-14	$28.49	$29.77	$29.88	$28.06
2022-01-15	$29.77	$29.69	$30.60	$29.34
2022-01-16	$29.69	$30.39	$31.47	$29.63
2022-01-17	$30.39	$28.99	$30.46	$28.52
2022-01-18	$28.99	$28.48	$29.34	$27.67
2022-01-19	$28.48	$27.59	$28.72	$27.23
2022-01-20	$27.59	$26.25	$28.69	$26.01
2022-01-21	$26.25	$21.98	$26.59	$21.14
2022-01-22	$21.98	$19.01	$22.57	$17.05
2022-01-23	$19.01	$19.51	$20.24	$18.36
2022-01-24	$19.51	$18.43	$19.51	$16.85
2022-01-25	$18.43	$18.16	$18.56	$17.73
2022-01-26	$18.16	$19.26	$20.41	$18.02
2022-01-27	$19.26	$19.24	$20.00	$18.09
2022-01-28	$19.24	$19.63	$19.86	$18.52
2022-01-29	$19.63	$20.25	$20.78	$19.38
2022-01-30	$20.25	$19.84	$20.89	$19.49
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.18	$21.45	$20.00
2022-02-03	$20.18	$20.33	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.46	$22.60	$21.56
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.31	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.57	$21.19	$20.42
2022-02-14	$20.57	$20.75	$21.07	$19.95
2022-02-15	$20.75	$22.34	$22.52	$20.68
2022-02-16	$22.34	$23.04	$23.59	$21.53
2022-02-17	$23.04	$20.54	$23.41	$20.19
2022-02-18	$20.54	$21.10	$21.36	$20.18
2022-02-19	$21.10	$20.84	$21.26	$20.10
2022-02-20	$20.84	$19.80	$20.87	$19.36
2022-02-21	$19.80	$18.63	$20.47	$18.51
2022-02-22	$18.63	$19.18	$19.25	$18.07
2022-02-23	$19.18	$18.44	$19.61	$18.43
2022-02-24	$18.44	$18.42	$18.81	$16.74
2022-02-25	$18.42	$18.94	$19.22	$18.12
2022-02-26	$18.94	$19.06	$19.47	$18.54
2022-02-27	$19.06	$20.38	$21.35	$18.40
2022-02-28	$20.38	$21.72	$21.93	$19.72
2022-03-01	$21.72	$20.97	$22.26	$20.54
2022-03-02	$20.97	$20.72	$21.68	$20.22
2022-03-03	$20.72	$20.13	$20.97	$19.55
2022-03-04	$20.13	$18.82	$20.29	$18.46
2022-03-05	$18.82	$19.11	$19.22	$18.31
2022-03-06	$19.11	$18.39	$19.28	$18.34
2022-03-07	$18.39	$17.84	$18.90	$17.12
2022-03-08	$17.84	$18.05	$18.32	$17.68
2022-03-09	$18.05	$18.82	$19.26	$17.97
2022-03-10	$18.82	$17.90	$18.87	$17.33
2022-03-11	$17.90	$17.37	$18.07	$17.17
2022-03-12	$17.37	$17.68	$18.48	$17.34
2022-03-13	$17.68	$17.26	$18.06	$17.05
2022-03-14	$17.26	$17.47	$17.69	$17.07
2022-03-15	$17.47	$16.81	$17.52	$16.46
2022-03-16	$16.81	$17.42	$17.90	$16.74
2022-03-17	$17.42	$17.44	$17.80	$17.25
2022-03-18	$17.44	$17.61	$17.84	$17.09
2022-03-19	$17.61	$18.21	$18.41	$17.56
2022-03-20	$18.21	$17.65	$18.30	$17.22
2022-03-21	$17.65	$17.82	$17.98	$17.36
2022-03-22	$17.82	$18.30	$18.70	$17.76
2022-03-23	$18.30	$19.33	$19.61	$18.28
2022-03-24	$19.33	$19.64	$19.81	$18.95
2022-03-25	$19.64	$18.84	$19.70	$18.46
2022-03-26	$18.84	$19.43	$19.45	$18.64
2022-03-27	$19.43	$23.69	$24.08	$18.94
2022-03-28	$23.69	$25.29	$27.84	$23.47
2022-03-29	$25.29	$26.34	$28.12	$24.82
2022-03-30	$26.34	$25.90	$26.58	$24.75
2022-03-31	$25.90	$24.47	$27.52	$24.08
2022-04-01	$24.47	$25.53	$26.15	$22.95
2022-04-02	$25.53	$23.91	$26.73	$23.76
2022-04-03	$23.91	$25.44	$25.88	$23.62
2022-04-04	$25.44	$25.25	$25.76	$23.68
2022-04-05	$25.25	$24.88	$26.55	$24.53
2022-04-06	$24.88	$21.76	$24.90	$21.55
2022-04-07	$21.76	$22.48	$22.69	$21.44
2022-04-08	$22.48	$21.28	$22.93	$21.00
2022-04-09	$21.28	$21.74	$21.76	$21.17
2022-04-10	$21.74	$20.99	$21.85	$20.84
2022-04-11	$20.99	$18.33	$21.07	$18.01
2022-04-12	$18.33	$19.47	$19.71	$18.29
2022-04-13	$19.47	$19.40	$19.59	$18.76
2022-04-14	$19.40	$18.67	$19.79	$18.45
2022-04-15	$18.67	$19.04	$19.19	$18.66
2022-04-16	$19.04	$21.65	$22.11	$18.87
2022-04-17	$21.65	$19.70	$21.79	$19.57
2022-04-18	$19.70	$19.63	$19.94	$18.43
2022-04-19	$19.63	$20.41	$21.16	$19.40
2022-04-20	$20.41	$19.60	$20.73	$19.38
2022-04-21	$19.60	$18.85	$20.25	$18.51
2022-04-22	$18.85	$19.28	$19.52	$18.71
2022-04-23	$19.28	$18.93	$19.56	$18.81
2022-04-24	$18.93	$18.92	$19.37	$18.66
2022-04-25	$18.92	$18.63	$18.95	$17.46
2022-04-26	$18.63	$17.30	$18.76	$17.01
2022-04-27	$17.30	$17.72	$18.01	$17.23
2022-04-28	$17.72	$18.10	$18.51	$17.51
2022-04-29	$18.10	$17.31	$18.20	$17.00
2022-04-30	$17.31	$14.23	$18.02	$11.99
2022-05-01	$14.23	$15.12	$15.67	$13.90
2022-05-02	$15.12	$14.61	$15.28	$14.11
2022-05-03	$14.61	$14.62	$14.97	$14.24
2022-05-04	$14.62	$15.71	$15.95	$14.54
2022-05-05	$15.71	$13.98	$15.86	$13.33
2022-05-06	$13.98	$13.87	$14.14	$13.35
2022-05-07	$13.87	$13.25	$13.93	$12.80
2022-05-08	$13.25	$13.12	$13.44	$12.85
2022-05-09	$13.12	$11.01	$13.30	$10.77
2022-05-10	$11.01	$11.36	$12.51	$10.54
2022-05-11	$11.36	$8.57	$11.56	$8.16
2022-05-12	$8.57	$8.10	$9.03	$6.38
2022-05-13	$8.10	$8.73	$9.42	$7.87
2022-05-14	$8.73	$8.80	$9.10	$8.03
2022-05-15	$8.80	$9.16	$9.23	$8.47
2022-05-16	$9.16	$8.28	$9.16	$8.18
2022-05-17	$8.28	$8.55	$8.89	$8.18
2022-05-18	$8.55	$7.59	$8.71	$7.48
2022-05-19	$7.59	$8.21	$8.29	$7.36
2022-05-20	$8.26	$7.95	$7.99	$7.81
2022-05-21	$7.92	$8.16	$8.33	$7.75
2022-05-22	$8.16	$8.44	$8.50	$8.00
2022-05-23	$8.44	$8.16	$9.47	$8.01
2022-05-24	$8.16	$8.40	$8.53	$7.99
2022-05-25	$8.40	$8.17	$8.58	$8.07
2022-05-26	$8.17	$7.62	$8.29	$7.31
2022-05-27	$7.62	$7.21	$7.72	$7.13
2022-05-28	$7.21	$7.53	$7.59	$7.16
2022-05-29	$7.53	$7.61	$7.80	$7.32
2022-05-30	$7.61	$8.20	$8.30	$7.54
2022-05-31	$8.20	$8.08	$8.35	$7.82
2022-06-01	$8.08	$7.43	$8.18	$7.31
2022-06-02	$7.43	$7.73	$7.80	$7.30
2022-06-03	$7.73	$7.38	$7.75	$7.24
2022-06-04	$7.38	$7.45	$7.51	$7.21
2022-06-05	$7.45	$7.36	$7.56	$7.26
2022-06-06	$7.36	$7.56	$7.87	$7.36
2022-06-07	$7.56	$7.33	$7.65	$7.00
2022-06-08	$7.33	$7.18	$7.45	$7.14
2022-06-09	$7.18	$7.22	$7.33	$7.08
2022-06-10	$7.22	$6.82	$7.24	$6.73
2022-06-11	$6.82	$6.10	$6.91	$6.06
2022-06-12	$6.10	$5.68	$6.17	$5.59
2022-06-13	$5.68	$5.33	$5.82	$5.11
2022-06-14	$5.33	$5.47	$5.71	$5.00
2022-06-15	$5.47	$5.87	$5.87	$5.06
2022-06-16	$5.87	$5.30	$5.93	$5.20
2022-06-17	$5.30	$5.33	$5.46	$5.28
2022-06-18	$5.33	$5.11	$5.41	$4.80
2022-06-19	$5.11	$5.48	$5.54	$4.98
2022-06-20	$5.48	$5.45	$5.68	$5.28
2022-06-21	$5.45	$5.96	$6.39	$5.39
2022-06-22	$5.96	$5.51	$5.96	$5.44
2022-06-23	$5.51	$5.79	$5.91	$5.50
2022-06-24	$5.79	$6.11	$6.30	$5.75
2022-06-25	$6.11	$6.07	$6.29	$5.85
2022-06-26	$6.07	$5.82	$6.34	$5.81
2022-06-27	$5.82	$5.77	$6.11	$5.65
2022-06-28	$5.77	$5.52	$5.95	$5.43
2022-06-29	$5.52	$5.44	$5.59	$5.35
2022-06-30	$5.44	$5.40	$5.50	$5.09
2022-07-01	$5.40	$5.34	$5.54	$5.23
2022-07-02	$5.34	$5.33	$5.39	$5.21
2022-07-03	$5.33	$5.30	$5.39	$5.18
2022-07-04	$5.30	$5.55	$5.60	$5.20
2022-07-05	$5.55	$5.48	$5.62	$5.31
2022-07-06	$5.48	$5.56	$5.66	$5.42
2022-07-07	$5.56	$5.81	$5.86	$5.53
2022-07-08	$5.81	$5.73	$5.92	$5.57
2022-07-09	$5.73	$5.80	$5.90	$5.68
2022-07-10	$5.80	$5.49	$5.80	$5.44
2022-07-11	$5.49	$5.19	$5.49	$5.14
2022-07-12	$5.19	$5.07	$5.28	$5.05
2022-07-13	$5.07	$5.30	$5.31	$4.99
2022-07-14	$5.30	$5.36	$5.41	$5.16
2022-07-15	$5.36	$5.23	$5.46	$5.20
2022-07-16	$5.23	$5.40	$5.45	$5.16
2022-07-17	$5.40	$5.69	$5.97	$5.37
2022-07-18	$5.69	$5.95	$6.16	$5.63
2022-07-19	$5.95	$6.05	$6.26	$5.65
2022-07-20	$6.05	$5.58	$6.18	$5.48
2022-07-21	$5.58	$5.62	$5.73	$5.39
2022-07-22	$5.62	$5.48	$5.80	$5.43
2022-07-23	$5.48	$5.58	$5.66	$5.40
2022-07-24	$5.58	$5.64	$5.91	$5.54
2022-07-25	$5.64	$5.24	$5.68	$5.22
2022-07-26	$5.24	$5.32	$5.32	$5.10
2022-07-27	$5.32	$5.65	$5.66	$5.22
2022-07-28	$5.65	$5.94	$6.06	$5.56
2022-07-29	$5.94	$5.97	$6.22	$5.78
2022-07-30	$5.97	$8.03	$8.91	$5.96
2022-07-31	$8.03	$9.80	$10.70	$7.93
2022-08-01	$9.80	$8.80	$11.36	$8.37
2022-08-02	$8.80	$8.19	$8.88	$7.67
2022-08-03	$8.19	$8.09	$8.76	$7.92
2022-08-04	$8.09	$8.09	$8.63	$7.86
2022-08-05	$8.09	$8.34	$8.42	$8.05
2022-08-06	$8.34	$9.44	$9.52	$8.17
2022-08-07	$9.44	$8.79	$9.45	$8.65
2022-08-08	$8.79	$8.73	$9.41	$8.50
2022-08-09	$8.73	$8.04	$8.84	$7.84
2022-08-10	$8.04	$8.31	$8.56	$7.74
2022-08-11	$8.31	$8.35	$9.01	$8.23
2022-08-12	$8.35	$8.75	$8.81	$8.18
2022-08-13	$8.75	$8.37	$8.88	$8.25
2022-08-14	$8.37	$8.24	$8.80	$7.98
2022-08-15	$8.24	$8.43	$8.59	$8.01
2022-08-16	$8.43	$8.43	$8.83	$8.16
2022-08-17	$8.43	$8.19	$8.90	$7.99
2022-08-18	$8.19	$7.47	$8.29	$6.75
2022-08-19	$7.47	$6.47	$7.57	$6.36
2022-08-20	$6.47	$6.25	$6.72	$6.06
2022-08-21	$6.25	$6.41	$6.58	$6.22
2022-08-22	$6.41	$6.33	$6.42	$6.03
2022-08-23	$6.33	$6.38	$6.44	$6.12
2022-08-24	$6.38	$6.27	$6.60	$6.17
2022-08-25	$6.27	$6.36	$6.49	$6.26
2022-08-26	$6.36	$5.67	$6.36	$5.57
2022-08-27	$5.67	$5.83	$5.86	$5.59
2022-08-28	$5.83	$5.64	$5.88	$5.60
2022-08-29	$5.64	$6.02	$6.05	$5.53
2022-08-30	$6.02	$5.71	$6.11	$5.58
2022-08-31	$5.71	$5.75	$5.89	$5.68
2022-09-01	$5.75	$5.77	$5.81	$5.60
2022-09-02	$5.77	$5.83	$5.99	$5.69
2022-09-03	$5.83	$6.51	$6.64	$5.80
2022-09-04	$6.51	$6.26	$6.64	$6.14
2022-09-05	$6.26	$6.14	$6.33	$5.92
2022-09-06	$6.14	$5.60	$6.30	$5.53
2022-09-07	$5.60	$5.85	$5.94	$5.52
2022-09-08	$5.85	$5.87	$5.95	$5.71
2022-09-09	$5.87	$6.38	$6.49	$5.86
2022-09-10	$6.38	$6.36	$6.57	$6.21
2022-09-11	$6.36	$6.42	$6.98	$6.17
2022-09-12	$6.42	$6.56	$6.80	$6.33
2022-09-13	$6.56	$5.87	$6.56	$5.81
2022-09-14	$5.87	$5.96	$6.02	$5.75
2022-09-15	$5.96	$5.73	$5.98	$5.64
2022-09-16	$5.73	$5.82	$5.86	$5.65
2022-09-17	$5.82	$5.91	$5.95	$5.80
2022-09-18	$5.91	$5.26	$5.92	$5.13
2022-09-19	$5.26	$5.48	$5.52	$5.15
2022-09-20	$5.48	$5.32	$5.52	$5.27
2022-09-21	$5.32	$5.25	$5.62	$5.10
2022-09-22	$5.25	$5.52	$5.57	$5.24
2022-09-23	$5.52	$5.71	$5.82	$5.33
2022-09-24	$5.71	$5.58	$5.80	$5.51
2022-09-25	$5.58	$5.72	$5.91	$5.51
2022-09-26	$5.72	$5.69	$5.80	$5.52
2022-09-27	$5.69	$5.73	$6.15	$5.59
2022-09-28	$5.73	$5.86	$6.05	$5.55
2022-09-29	$5.86	$5.78	$5.95	$5.67
2022-09-30	$5.78	$5.68	$5.84	$5.62
2022-10-01	$5.68	$5.52	$5.70	$5.47
2022-10-02	$5.52	$5.38	$5.57	$5.35
2022-10-03	$5.38	$5.52	$5.55	$5.30
2022-10-04	$5.52	$5.61	$5.65	$5.49
2022-10-05	$5.61	$5.59	$5.66	$5.44
2022-10-06	$5.59	$5.49	$5.65	$5.46
2022-10-07	$5.49	$5.47	$5.53	$5.38
2022-10-08	$5.47	$5.40	$5.51	$5.35
2022-10-09	$5.40	$5.43	$5.48	$5.38
2022-10-10	$5.43	$5.15	$5.48	$5.09
2022-10-11	$5.15	$5.13	$5.23	$4.99
2022-10-12	$5.13	$5.15	$5.22	$5.10
2022-10-13	$5.15	$5.14	$5.18	$4.66
2022-10-14	$5.14	$5.07	$5.32	$5.00
2022-10-15	$5.07	$5.19	$5.28	$4.97
2022-10-16	$5.19	$5.16	$5.28	$5.09
2022-10-17	$5.16	$5.26	$5.27	$5.09
2022-10-18	$5.26	$5.13	$5.28	$5.05
2022-10-19	$5.13	$4.98	$5.15	$4.92
2022-10-20	$4.98	$4.94	$5.09	$4.90
2022-10-21	$4.94	$4.96	$4.99	$4.81
2022-10-22	$4.96	$4.96	$5.00	$4.91
2022-10-23	$4.96	$5.12	$5.16	$4.94
2022-10-24	$5.12	$4.95	$5.15	$4.91
2022-10-25	$4.95	$5.18	$5.32	$4.91
2022-10-26	$5.18	$5.26	$5.37	$5.18
2022-10-27	$5.26	$5.23	$5.52	$5.20
2022-10-28	$5.23	$5.36	$5.50	$5.11
2022-10-29	$5.36	$5.72	$5.90	$5.34
2022-10-30	$5.72	$5.39	$5.75	$5.28
2022-10-31	$5.39	$5.43	$5.52	$5.30
2022-11-01	$5.43	$5.37	$5.51	$5.33
2022-11-02	$5.37	$5.23	$5.43	$5.10
2022-11-03	$5.23	$5.79	$6.24	$5.22
2022-11-04	$5.79	$6.15	$6.32	$5.74
2022-11-05	$6.15	$6.17	$6.55	$6.01
2022-11-06	$6.17	$5.84	$6.39	$5.78
2022-11-07	$5.84	$5.73	$5.95	$5.60
2022-11-08	$5.73	$4.80	$5.86	$4.21
2022-11-09	$4.80	$4.14	$4.87	$3.98
2022-11-10	$4.14	$4.62	$4.77	$4.08
2022-11-11	$4.62	$4.47	$4.67	$4.19
2022-11-12	$4.47	$4.27	$4.49	$4.21
2022-11-13	$4.27	$4.28	$4.44	$4.20
2022-11-14	$4.28	$4.32	$4.40	$4.07
2022-11-15	$4.32	$4.39	$4.50	$4.27
2022-11-16	$4.39	$4.33	$4.54	$4.26
2022-11-17	$4.33	$4.31	$4.39	$4.22
2022-11-18	$4.31	$4.34	$4.41	$4.28
2022-11-19	$4.34	$4.38	$4.42	$4.25
2022-11-20	$4.38	$4.17	$4.45	$4.10
2022-11-21	$4.17	$4.16	$4.22	$4.04
2022-11-22	$4.16	$4.32	$4.35	$4.09
2022-11-23	$4.32	$4.44	$4.48	$4.29
2022-11-24	$4.44	$4.39	$4.45	$4.34
2022-11-25	$4.39	$4.29	$4.40	$4.24
2022-11-26	$4.29	$4.30	$4.40	$4.27
2022-11-27	$4.30	$4.34	$4.51	$4.29
2022-11-28	$4.34	$4.25	$4.39	$4.13
2022-11-29	$4.25	$4.35	$4.40	$4.22
2022-11-30	$4.35	$4.42	$4.50	$4.23
2022-12-01	$4.42	$4.40	$4.48	$4.35
2022-12-02	$4.40	$4.65	$4.70	$4.35
2022-12-03	$4.65	$4.43	$4.69	$4.38
2022-12-04	$4.43	$4.57	$4.60	$4.42
2022-12-05	$4.57	$4.52	$4.62	$4.46
2022-12-06	$4.52	$4.59	$4.63	$4.49
2022-12-07	$4.59	$4.35	$4.60	$4.19
2022-12-08	$4.35	$4.40	$4.44	$4.33
2022-12-09	$4.40	$4.43	$4.47	$4.38
2022-12-10	$4.43	$4.38	$4.45	$4.36
2022-12-11	$4.38	$4.29	$4.42	$4.24
2022-12-12	$4.29	$4.26	$4.29	$4.17
2022-12-13	$4.26	$4.32	$4.36	$4.12
2022-12-14	$4.32	$4.23	$4.37	$4.17
2022-12-15	$4.23	$4.15	$4.24	$4.09
2022-12-16	$4.15	$3.05	$4.18	$2.39
2022-12-17	$3.05	$3.20	$3.39	$2.88
2022-12-18	$3.20	$3.05	$3.21	$3.03
2022-12-19	$3.05	$2.82	$3.11	$2.68
2022-12-20	$2.82	$2.98	$3.12	$2.80
2022-12-21	$2.98	$2.98	$3.01	$2.88
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.97	$3.04	$2.95
2022-12-24	$2.97	$2.93	$2.99	$2.92
2022-12-25	$2.93	$2.96	$2.97	$2.90
2022-12-26	$2.96	$3.00	$3.01	$2.94
2022-12-27	$3.00	$3.07	$3.31	$2.96
2022-12-28	$3.07	$2.99	$3.10	$2.92
2022-12-29	$2.99	$2.98	$3.04	$2.92
2022-12-30	$2.98	$2.98	$2.99	$2.92
2022-12-31	$2.98	$3.01	$3.12	$2.96
2023-01-01	$3.01	$3.11	$3.15	$2.99
2023-01-02	$3.11	$3.15	$3.22	$3.03
2023-01-03	$3.15	$3.09	$3.19	$3.02
2023-01-04	$3.09	$3.36	$3.52	$3.09
2023-01-05	$3.36	$3.29	$3.36	$3.23
2023-01-06	$3.29	$3.34	$3.35	$3.20
2023-01-07	$3.34	$3.30	$3.40	$3.28
2023-01-08	$3.30	$3.45	$3.46	$3.28
2023-01-09	$3.45	$3.77	$3.95	$3.44
2023-01-10	$3.77	$3.76	$3.86	$3.65
2023-01-11	$3.76	$3.73	$3.78	$3.54
2023-01-12	$3.73	$3.85	$3.88	$3.57
2023-01-13	$3.85	$4.02	$4.11	$3.74
2023-01-14	$4.02	$4.79	$4.87	$3.98
2023-01-15	$4.79	$4.70	$4.99	$4.46
2023-01-16	$4.70	$4.57	$4.86	$4.42
2023-01-17	$4.57	$4.63	$4.87	$4.44
2023-01-18	$4.63	$4.27	$4.74	$4.22
2023-01-19	$4.27	$4.41	$4.44	$4.23
2023-01-20	$4.41	$4.74	$4.78	$4.34
2023-01-21	$4.74	$4.95	$5.21	$4.69
2023-01-22	$4.95	$5.43	$5.79	$4.90
2023-01-23	$5.43	$5.43	$5.77	$5.16
2023-01-24	$5.43	$5.00	$5.55	$4.85
2023-01-25	$5.00	$5.45	$5.70	$4.81
2023-01-26	$5.45	$5.44	$5.67	$5.19
2023-01-27	$5.44	$5.39	$5.49	$5.18
2023-01-28	$5.39	$5.28	$5.61	$5.18
2023-01-29	$5.28	$5.48	$5.57	$5.26
2023-01-30	$5.48	$5.11	$5.53	$4.85
2023-01-31	$5.11	$5.23	$5.44	$5.01
2023-02-01	$5.23	$5.68	$5.78	$5.05
2023-02-02	$5.68	$5.47	$5.87	$5.45
2023-02-03	$5.47	$5.68	$5.78	$5.42
2023-02-04	$5.68	$5.53	$5.72	$5.49
2023-02-05	$5.53	$5.30	$5.55	$5.17
2023-02-06	$5.30	$5.13	$5.40	$5.08
2023-02-07	$5.13	$5.54	$5.56	$5.12
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.48	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.53	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.02	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.71	$6.99	$6.35
2023-02-26	$6.71	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.27	$6.67
2023-02-28	$6.86	$6.49	$6.88	$6.32
2023-03-01	$6.49	$7.25	$7.29	$6.42
2023-03-02	$7.25	$6.91	$7.36	$6.65
2023-03-03	$6.91	$6.26	$6.97	$5.94
2023-03-04	$6.26	$5.91	$6.32	$5.73
2023-03-05	$5.91	$6.14	$6.28	$5.88
2023-03-06	$6.14	$6.10	$6.24	$6.01
2023-03-07	$6.10	$5.98	$6.19	$5.77
2023-03-08	$5.98	$5.78	$6.10	$5.60
2023-03-09	$5.78	$5.51	$6.19	$5.29
2023-03-10	$5.51	$5.33	$5.52	$5.10
2023-03-11	$5.33	$4.99	$5.56	$4.69
2023-03-12	$4.99	$5.75	$5.78	$4.87
2023-03-13	$5.75	$6.40	$6.61	$5.72
2023-03-14	$6.40	$6.78	$7.59	$6.17
2023-03-15	$6.78	$5.70	$7.08	$5.36
2023-03-16	$5.70	$5.81	$5.95	$5.56
2023-03-17	$5.81	$6.40	$6.49	$5.72
2023-03-18	$6.40	$5.89	$6.56	$5.84
2023-03-19	$5.89	$6.29	$6.53	$5.87
2023-03-20	$6.29	$5.74	$6.46	$5.67
2023-03-21	$5.74	$5.94	$6.11	$5.64
2023-03-22	$5.94	$5.66	$5.99	$5.34
2023-03-23	$5.66	$5.94	$5.98	$5.63
2023-03-24	$5.94	$5.56	$6.07	$5.45
2023-03-25	$5.56	$5.39	$5.63	$5.27
2023-03-26	$5.39	$5.69	$5.74	$5.36
2023-03-27	$5.69	$5.35	$5.70	$5.21
2023-03-28	$5.35	$5.56	$5.62	$5.27
2023-03-29	$5.56	$5.74	$5.83	$5.55
2023-03-30	$5.74	$5.56	$5.89	$5.44
2023-03-31	$5.56	$5.69	$5.74	$5.45
2023-04-01	$5.69	$5.76	$5.80	$5.57
2023-04-02	$5.76	$5.55	$5.79	$5.44
2023-04-03	$5.55	$5.58	$5.68	$5.33
2023-04-04	$5.58	$5.62	$5.67	$5.52
2023-04-05	$5.62	$5.67	$5.79	$5.55
2023-04-06	$5.67	$5.60	$5.69	$5.53
2023-04-07	$5.60	$5.80	$6.02	$5.51
2023-04-08	$5.80	$5.77	$5.91	$5.74
2023-04-09	$5.77	$5.75	$5.89	$5.63
2023-04-10	$5.75	$6.17	$6.24	$5.67
2023-04-11	$6.17	$6.11	$6.18	$5.97
2023-04-12	$6.11	$5.97	$6.13	$5.82
2023-04-13	$5.97	$6.08	$6.14	$5.91
2023-04-14	$6.08	$6.23	$6.33	$5.94
2023-04-15	$6.23	$6.30	$6.44	$6.08
2023-04-16	$6.30	$6.34	$6.39	$6.20
2023-04-17	$6.34	$6.12	$6.37	$6.03
2023-04-18	$6.12	$6.26	$6.31	$6.03
2023-04-19	$6.26	$5.70	$6.30	$5.58
2023-04-20	$5.70	$5.57	$5.82	$5.42
2023-04-21	$5.57	$5.26	$5.63	$5.13
2023-04-22	$5.26	$5.33	$5.35	$5.21
2023-04-23	$5.33	$5.27	$5.38	$5.15
2023-04-24	$5.27	$5.26	$5.35	$5.16
2023-04-25	$5.26	$5.35	$5.38	$5.14
2023-04-26	$5.35	$5.25	$5.55	$5.01
2023-04-27	$5.25	$5.39	$5.48	$5.21
2023-04-28	$5.39	$5.56	$5.71	$5.28
2023-04-29	$5.56	$5.59	$5.71	$5.45
2023-04-30	$5.59	$5.42	$5.62	$5.40
2023-05-01	$5.42	$5.30	$5.46	$5.19
2023-05-02	$5.30	$5.28	$5.32	$5.22
2023-05-03	$5.28	$5.34	$5.38	$5.21
2023-05-04	$5.34	$5.27	$5.37	$5.23
2023-05-05	$5.27	$5.27	$5.33	$5.10
2023-05-06	$5.27	$5.06	$5.30	$4.88
2023-05-07	$5.06	$5.04	$5.14	$5.02
2023-05-08	$5.04	$4.55	$5.08	$4.36
2023-05-09	$4.55	$4.55	$4.61	$4.49
2023-05-10	$4.55	$4.60	$4.74	$4.38
2023-05-11	$4.60	$4.36	$4.61	$4.14
2023-05-12	$4.36	$4.44	$4.44	$4.20
2023-05-13	$4.44	$4.39	$4.44	$4.34
2023-05-14	$4.39	$4.45	$4.49	$4.33
2023-05-15	$4.45	$4.45	$4.54	$4.37
2023-05-16	$4.45	$4.43	$4.49	$4.38
2023-05-17	$4.43	$4.54	$4.61	$4.38
2023-05-18	$4.54	$4.46	$4.66	$4.40
2023-05-19	$4.46	$4.50	$4.51	$4.41
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.35
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.61
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.96	$5.02	$4.69
2023-06-03	$4.96	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.22	$4.67	$3.98
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.43	$3.50	$3.35
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.57	$3.75	$3.47
2023-06-15	$3.57	$3.66	$3.72	$3.47
2023-06-16	$3.66	$3.70	$3.74	$3.53
2023-06-17	$3.70	$3.71	$3.80	$3.66
2023-06-18	$3.71	$3.68	$3.76	$3.63
2023-06-19	$3.68	$3.69	$3.70	$3.58
2023-06-20	$3.69	$3.78	$3.81	$3.59
2023-06-21	$3.78	$3.93	$3.97	$3.75
2023-06-22	$3.93	$3.93	$4.09	$3.73
2023-06-23	$3.93	$4.05	$4.15	$3.92
2023-06-24	$4.05	$3.93	$4.07	$3.82
2023-06-25	$3.93	$4.12	$4.27	$3.92
2023-06-26	$4.12	$3.96	$4.16	$3.89
2023-06-27	$3.96	$4.03	$4.08	$3.95
2023-06-28	$4.03	$3.77	$4.04	$3.64
2023-06-29	$3.77	$3.83	$3.89	$3.76
2023-06-30	$3.83	$3.95	$4.04	$3.60
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.95
2023-07-03	$4.11	$4.73	$4.94	$4.08
2023-07-04	$4.73	$4.55	$4.76	$4.43
2023-07-05	$4.55	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.26
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.15
2023-07-11	$4.32	$4.30	$4.35	$4.22
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.73	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.39	$4.48	$4.37
2023-07-29	$4.39	$4.42	$4.44	$4.38
2023-07-30	$4.42	$4.31	$4.44	$4.17
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.09
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.07	$4.12	$4.04
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.62
2023-08-17	$3.73	$3.44	$3.79	$3.06
2023-08-18	$3.44	$3.50	$3.52	$3.42
2023-08-19	$3.50	$3.57	$3.62	$3.49
2023-08-20	$3.57	$3.57	$3.59	$3.52
2023-08-21	$3.57	$3.41	$3.58	$3.35
2023-08-22	$3.41	$3.39	$3.43	$3.22
2023-08-23	$3.39	$3.45	$3.49	$3.37
2023-08-24	$3.45	$3.30	$3.47	$3.25
2023-08-25	$3.30	$3.24	$3.30	$3.19
2023-08-26	$3.24	$3.26	$3.28	$3.22
2023-08-27	$3.26	$3.32	$3.32	$3.22
2023-08-28	$3.32	$3.39	$3.43	$3.28
2023-08-29	$3.39	$3.50	$3.58	$3.29
2023-08-30	$3.50	$3.42	$3.50	$3.37
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.23	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.28	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.30	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.01
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.17	$3.23	$3.08
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.33	$3.41	$3.24
2023-09-18	$3.33	$3.33	$3.43	$3.29
2023-09-19	$3.33	$3.37	$3.41	$3.31
2023-09-20	$3.37	$3.36	$3.41	$3.32
2023-09-21	$3.36	$3.21	$3.39	$3.20
2023-09-22	$3.21	$3.23	$3.24	$3.19
2023-09-23	$3.23	$3.25	$3.34	$3.20
2023-09-24	$3.25	$3.21	$3.27	$3.18
2023-09-25	$3.21	$3.21	$3.25	$3.17
2023-09-26	$3.21	$3.17	$3.23	$3.12
2023-09-27	$3.17	$3.21	$3.27	$3.17
2023-09-28	$3.21	$3.31	$3.31	$3.21
2023-09-29	$3.31	$3.34	$3.37	$3.29
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.45	$3.45	$3.32
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.19	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.25	$3.36	$3.21
2023-10-17	$3.25	$3.21	$3.26	$3.14
2023-10-18	$3.21	$3.17	$3.24	$3.16
2023-10-19	$3.17	$3.20	$3.20	$3.14
2023-10-20	$3.20	$3.22	$3.29	$3.18
2023-10-21	$3.22	$3.35	$3.38	$3.21
2023-10-22	$3.35	$3.42	$3.45	$3.33
2023-10-23	$3.42	$3.86	$3.95	$3.41
2023-10-24	$3.86	$3.84	$3.99	$3.70
2023-10-25	$3.84	$3.77	$3.98	$3.69
2023-10-26	$3.77	$3.73	$3.88	$3.60
2023-10-27	$3.73	$3.59	$3.74	$3.52
2023-10-28	$3.59	$3.74	$3.75	$3.59
2023-10-29	$3.74	$3.80	$3.84	$3.65
2023-10-30	$3.80	$3.86	$3.88	$3.73
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.44	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.59	$4.65	$4.37
2023-11-11	$4.59	$4.74	$4.90	$4.46
2023-11-12	$4.74	$5.15	$5.27	$4.55
2023-11-13	$5.15	$5.01	$5.69	$5.00
2023-11-14	$5.01	$4.79	$5.16	$4.59
2023-11-15	$4.79	$5.22	$5.29	$4.78
2023-11-16	$5.22	$4.86	$5.42	$4.75
2023-11-17	$4.86	$4.74	$4.98	$4.51
2023-11-18	$4.74	$4.72	$4.79	$4.39
2023-11-19	$4.72	$4.89	$4.92	$4.61
2023-11-20	$4.89	$4.69	$4.98	$4.62
2023-11-21	$4.69	$4.19	$4.74	$4.16
2023-11-22	$4.19	$4.48	$4.53	$4.19
2023-11-23	$4.48	$4.49	$4.57	$4.42
2023-11-24	$4.49	$4.64	$4.71	$4.49
2023-11-25	$4.64	$4.79	$4.79	$4.63
2023-11-26	$4.79	$4.60	$4.82	$4.46
2023-11-27	$4.60	$4.54	$4.65	$4.42
2023-11-28	$4.54	$4.53	$4.59	$4.37
2023-11-29	$4.53	$4.44	$4.60	$4.35
2023-11-30	$4.44	$4.38	$4.45	$4.33
2023-12-01	$4.38	$4.51	$4.55	$4.35
2023-12-02	$4.51	$4.67	$4.73	$4.49
2023-12-03	$4.67	$4.57	$4.72	$4.43
2023-12-04	$4.57	$4.73	$4.85	$4.49
2023-12-05	$4.73	$4.78	$4.85	$4.55
2023-12-06	$4.78	$4.74	$4.85	$4.62
2023-12-07	$4.74	$5.03	$5.08	$4.73
2023-12-08	$5.03	$5.22	$5.31	$4.94
2023-12-09	$5.22	$5.13	$5.48	$5.05
2023-12-10	$5.13	$5.15	$5.23	$4.98
2023-12-11	$5.15	$4.61	$5.20	$4.46
2023-12-12	$4.61	$4.64	$4.76	$4.49
2023-12-13	$4.64	$4.72	$4.77	$4.41
2023-12-14	$4.72	$4.87	$4.89	$4.57
2023-12-15	$4.87	$4.81	$4.98	$4.67
2023-12-16	$4.81	$5.69	$6.63	$4.70
2023-12-17	$5.69	$5.28	$5.95	$5.20
2023-12-18	$5.28	$5.30	$5.41	$4.86
2023-12-19	$5.30	$5.11	$5.44	$5.04
2023-12-20	$5.11	$5.33	$5.39	$5.07
2023-12-21	$5.33	$5.50	$5.54	$5.27
2023-12-22	$5.50	$5.53	$5.79	$5.32
2023-12-23	$5.53	$5.64	$5.65	$5.28
2023-12-24	$5.64	$5.64	$5.77	$5.42
2023-12-25	$5.64	$5.79	$5.90	$5.58
2023-12-26	$5.79	$5.76	$5.81	$5.27
2023-12-27	$5.76	$5.93	$6.10	$5.50
2023-12-28	$5.93	$6.26	$6.30	$5.81
2023-12-29	$6.26	$5.81	$6.31	$5.67
2023-12-30	$5.81	$6.01	$6.10	$5.73
2023-12-31	$6.01	$6.92	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.95	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.92	$6.14	$5.80
2024-01-16	$5.92	$5.85	$5.99	$5.73
2024-01-17	$5.85	$5.79	$5.91	$5.60
2024-01-18	$5.79	$5.61	$5.97	$5.49
2024-01-19	$5.61	$5.48	$5.63	$5.13
2024-01-20	$5.48	$5.51	$5.55	$5.39
2024-01-21	$5.51	$5.35	$5.56	$5.35
2024-01-22	$5.35	$5.04	$5.40	$5.01
2024-01-23	$5.04	$4.89	$5.13	$4.62
2024-01-24	$4.89	$5.01	$5.02	$4.79
2024-01-25	$5.01	$4.97	$5.03	$4.83
2024-01-26	$4.97	$5.17	$5.23	$4.91
2024-01-27	$5.17	$5.33	$5.40	$5.11
2024-01-28	$5.33	$5.20	$5.41	$5.13
2024-01-29	$5.20	$5.34	$5.37	$5.11
2024-01-30	$5.34	$5.16	$5.38	$5.13
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.79	$5.99	$5.65
2024-02-17	$5.79	$6.21	$6.38	$5.71
2024-02-18	$6.21	$6.28	$6.43	$6.07
2024-02-19	$6.28	$7.40	$7.80	$6.21
2024-02-20	$7.40	$7.72	$8.17	$7.21
2024-02-21	$7.72	$7.25	$7.75	$6.82
2024-02-22	$7.25	$8.06	$8.71	$7.08
2024-02-23	$8.06	$8.01	$8.64	$7.80
2024-02-24	$8.01	$8.10	$8.23	$7.69
2024-02-25	$8.10	$8.12	$8.62	$7.96
2024-02-26	$8.12	$8.15	$8.32	$7.81
2024-02-27	$8.15	$7.67	$8.32	$7.51
2024-02-28	$7.67	$7.73	$8.18	$7.06
2024-02-29	$7.73	$8.15	$8.88	$7.56
2024-03-01	$8.15	$8.21	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.49	$10.98	$8.61
2024-03-04	$10.49	$10.03	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.07	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.08	$11.86	$10.93
2024-03-10	$11.08	$10.69	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.50	$10.76	$9.85
2024-03-15	$10.50	$9.77	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$8.87	$9.63	$8.62
2024-03-19	$8.87	$8.00	$8.97	$7.85
2024-03-20	$8.00	$8.64	$8.75	$7.68
2024-03-21	$8.64	$9.02	$9.30	$8.56
2024-03-22	$9.02	$8.74	$9.27	$8.40
2024-03-23	$8.74	$8.63	$8.96	$8.50
2024-03-24	$8.63	$8.91	$8.99	$8.53
2024-03-25	$8.91	$9.37	$9.54	$8.82
2024-03-26	$9.37	$9.45	$9.73	$9.19
2024-03-27	$9.45	$9.12	$9.63	$8.90
2024-03-28	$9.12	$9.30	$9.38	$8.96
2024-03-29	$9.30	$9.66	$10.25	$9.20
2024-03-30	$9.66	$9.44	$9.96	$9.41
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.39	$10.48	$9.03
2024-04-02	$9.39	$8.58	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.84	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$5.85	$6.11	$5.60
2024-04-18	$5.85	$6.00	$6.16	$5.62
2024-04-19	$6.00	$6.15	$6.29	$5.53
2024-04-20	$6.15	$6.65	$6.73	$6.07
2024-04-21	$6.65	$6.48	$6.77	$6.34
2024-04-22	$6.48	$6.57	$6.73	$6.42
2024-04-23	$6.57	$6.39	$6.67	$6.33
2024-04-24	$6.39	$6.04	$6.53	$5.97
2024-04-25	$6.04	$6.00	$6.11	$5.82
2024-04-26	$6.00	$6.00	$6.11	$5.83
2024-04-27	$6.00	$5.92	$6.02	$5.67
2024-04-28	$5.92	$5.89	$6.12	$5.86
2024-04-29	$5.89	$5.92	$5.98	$5.72
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.71	$5.77	$5.21
2024-05-02	$5.71	$5.93	$6.03	$5.55
2024-05-03	$5.93	$6.05	$6.14	$5.83
2024-05-04	$6.05	$6.06	$6.21	$6.01
2024-05-05	$6.06	$6.15	$6.30	$5.95
2024-05-06	$6.15	$6.03	$6.42	$6.02
2024-05-07	$6.03	$5.77	$6.13	$5.77
2024-05-08	$5.77	$5.70	$5.82	$5.61
2024-05-09	$5.70	$5.92	$5.93	$5.69
2024-05-10	$5.92	$5.62	$5.97	$5.56
2024-05-11	$5.62	$5.61	$5.69	$5.54
2024-05-12	$5.61	$5.60	$5.69	$5.56
2024-05-13	$5.60	$5.60	$5.73	$5.37
2024-05-14	$5.60	$5.34	$5.62	$5.32
2024-05-15	$5.34	$5.79	$5.85	$5.28
2024-05-16	$5.79	$5.75	$5.91	$5.62
2024-05-17	$5.75	$5.89	$5.99	$5.69
2024-05-18	$5.89	$5.85	$5.99	$5.81
2024-05-19	$5.85	$5.55	$5.96	$5.49
2024-05-20	$5.55	$6.17	$6.20	$5.49
2024-05-21	$6.17	$6.23	$6.35	$6.06
2024-05-22	$6.23	$6.11	$6.30	$5.97
2024-05-23	$6.11	$5.79	$6.23	$5.51
2024-05-24	$5.79	$5.82	$5.89	$5.65
2024-05-25	$5.82	$6.01	$6.04	$5.81
2024-05-26	$6.01	$5.85	$6.04	$5.81
2024-05-27	$5.85	$6.11	$6.24	$5.84
2024-05-28	$6.11	$5.93	$6.12	$5.83
2024-05-29	$5.93	$5.78	$6.04	$5.75
2024-05-30	$5.78	$5.81	$5.93	$5.64
2024-05-31	$5.81	$5.73	$5.85	$5.64
2024-06-01	$5.73	$5.79	$5.81	$5.70
2024-06-02	$5.79	$5.81	$5.86	$5.69
2024-06-03	$5.81	$5.79	$5.95	$5.74
2024-06-04	$5.79	$5.96	$6.05	$5.71
2024-06-05	$5.96	$6.08	$6.10	$5.94
2024-06-06	$6.08	$5.96	$6.09	$5.84
2024-06-07	$5.96	$6.12	$6.74	$5.72
2024-06-08	$6.12	$6.05	$6.70	$5.96
2024-06-09	$6.05	$6.13	$6.36	$5.94
2024-06-10	$6.13	$5.79	$6.15	$5.72
2024-06-11	$5.79	$5.38	$5.81	$5.29
2024-06-12	$5.38	$5.66	$5.75	$5.22
2024-06-13	$5.66	$5.38	$5.69	$5.29
2024-06-14	$5.38	$5.09	$5.46	$4.95
2024-06-15	$5.09	$5.22	$5.36	$5.09
2024-06-16	$5.22	$5.24	$5.29	$5.13
2024-06-17	$5.24	$4.93	$5.27	$4.72
2024-06-18	$4.93	$4.35	$4.94	$4.15
2024-06-19	$4.35	$4.44	$4.50	$4.30
2024-06-20	$4.44	$4.41	$4.62	$4.32
2024-06-21	$4.41	$4.40	$4.45	$4.27
2024-06-22	$4.40	$4.38	$4.44	$4.34
2024-06-23	$4.38	$4.29	$4.47	$4.22
2024-06-24	$4.29	$4.40	$4.41	$4.02
2024-06-25	$4.40	$4.44	$4.52	$4.36
2024-06-26	$4.44	$4.39	$4.50	$4.32
2024-06-27	$4.39	$4.50	$4.54	$4.28
2024-06-28	$4.50	$4.38	$4.57	$4.37
2024-06-29	$4.38	$4.34	$4.44	$4.32
2024-06-30	$4.34	$4.47	$4.49	$4.30
2024-07-01	$4.47	$4.33	$4.55	$4.32
2024-07-02	$4.33	$4.41	$4.45	$4.31
2024-07-03	$4.41	$4.10	$4.43	$4.04
2024-07-04	$4.10	$3.78	$4.13	$3.77
2024-07-05	$3.78	$3.54	$3.79	$3.27
2024-07-06	$3.54	$3.98	$4.02	$3.51
2024-07-07	$3.98	$3.63	$3.98	$3.61
2024-07-08	$3.63	$3.83	$3.94	$3.46
2024-07-09	$3.83	$3.91	$3.96	$3.75
2024-07-10	$3.91	$3.97	$3.99	$3.83
2024-07-11	$3.97	$4.08	$4.30	$3.94
2024-07-12	$4.08	$4.13	$4.15	$3.96
2024-07-13	$4.13	$4.29	$4.32	$4.09
2024-07-14	$4.29	$4.27	$4.35	$4.19
2024-07-15	$4.27	$4.45	$4.46	$4.21
2024-07-16	$4.45	$4.54	$4.63	$4.24
2024-07-17	$4.54	$4.56	$4.84	$4.49
2024-07-18	$4.56	$4.39	$4.66	$4.31
2024-07-19	$4.39	$4.66	$4.71	$4.30
2024-07-20	$4.66	$4.71	$4.78	$4.58
2024-07-21	$4.71	$4.78	$4.80	$4.50
2024-07-22	$4.78	$4.51	$4.82	$4.49
2024-07-23	$4.51	$4.46	$4.65	$4.34
2024-07-24	$4.46	$4.27	$4.54	$4.22
2024-07-25	$4.27	$4.20	$4.29	$4.04
2024-07-26	$4.20	$4.64	$4.71	$4.19
2024-07-27	$4.64	$4.57	$4.67	$4.52
2024-07-28	$4.57	$4.45	$4.65	$4.40
2024-07-29	$4.45	$4.44	$4.66	$4.41
2024-07-30	$4.44	$4.33	$4.53	$4.24
2024-07-31	$4.33	$4.21	$4.37	$4.17
2024-08-01	$4.21	$4.16	$4.29	$3.88
2024-08-02	$4.16	$3.87	$4.19	$3.81
2024-08-03	$3.87	$3.69	$3.95	$3.59
2024-08-04	$3.69	$3.53	$3.77	$3.38
2024-08-05	$3.53	$3.24	$3.56	$2.90
2024-08-06	$3.24	$3.49	$3.59	$3.24
2024-08-07	$3.49	$3.35	$3.57	$3.32
2024-08-08	$3.35	$3.83	$3.98	$3.30
2024-08-09	$3.83	$3.77	$3.86	$3.70
2024-08-10	$3.77	$3.78	$3.82	$3.73
2024-08-11	$3.78	$3.49	$3.85	$3.45
2024-08-12	$3.49	$3.74	$3.79	$3.47
2024-08-13	$3.74	$3.71	$3.77	$3.60
2024-08-14	$3.71	$3.58	$3.73	$3.54
2024-08-15	$3.58	$3.50	$3.68	$3.43
2024-08-16	$3.50	$3.50	$3.58	$3.41
2024-08-17	$3.50	$3.57	$3.58	$3.49
2024-08-18	$3.57	$3.55	$3.63	$3.51
2024-08-19	$3.55	$3.62	$3.64	$3.53
2024-08-20	$3.62	$3.65	$3.70	$3.56
2024-08-21	$3.65	$3.79	$3.84	$3.61
2024-08-22	$3.79	$3.95	$3.95	$3.77
2024-08-23	$3.95	$4.23	$4.29	$3.95
2024-08-24	$4.23	$4.25	$4.34	$4.17
2024-08-25	$4.25	$4.16	$4.26	$4.06
2024-08-26	$4.16	$3.93	$4.19	$3.89
2024-08-27	$3.93	$3.72	$4.05	$3.66
2024-08-28	$3.72	$3.65	$3.83	$3.56
2024-08-29	$3.65	$3.64	$3.80	$3.60
2024-08-30	$3.64	$3.64	$3.71	$3.46
2024-08-31	$3.64	$3.57	$3.67	$3.54
2024-09-01	$3.57	$3.36	$3.58	$3.32
2024-09-02	$3.36	$3.49	$5.11	$3.32
2024-09-03	$3.49	$3.35	$3.56	$3.35
2024-09-04	$3.35	$3.39	$3.47	$3.17
2024-09-05	$3.39	$3.36	$3.42	$3.32
2024-09-06	$3.36	$3.27	$3.42	$3.15
2024-09-07	$3.27	$3.35	$3.37	$3.27
2024-09-08	$3.35	$3.41	$3.44	$3.32
2024-09-09	$3.41	$3.60	$3.67	$3.37
2024-09-10	$3.60	$3.66	$3.69	$3.54
2024-09-11	$3.66	$3.60	$3.66	$3.49
2024-09-12	$3.60	$3.66	$3.68	$3.58
2024-09-13	$3.66	$3.73	$3.77	$3.62
2024-09-14	$3.73	$3.66	$3.75	$3.64
2024-09-15	$3.66	$3.45	$3.69	$3.42
2024-09-16	$3.45	$3.41	$3.47	$3.36
2024-09-17	$3.41	$3.46	$3.53	$3.39
2024-09-18	$3.46	$3.62	$3.62	$3.37
2024-09-19	$3.62	$3.69	$3.76	$3.61
2024-09-20	$3.69	$3.78	$3.84	$3.65
2024-09-21	$3.78	$3.87	$3.88	$3.70
2024-09-22	$3.87	$3.72	$3.87	$3.61
2024-09-23	$3.72	$3.76	$3.81	$3.67
2024-09-24	$3.76	$3.86	$3.88	$3.70
2024-09-25	$3.86	$3.94	$4.05	$3.86
2024-09-26	$3.94	$4.10	$4.15	$3.88
2024-09-27	$4.10	$4.20	$4.29	$4.10
2024-09-28	$4.20	$4.13	$4.22	$4.02
2024-09-29	$4.13	$4.09	$4.16	$4.02
2024-09-30	$4.09	$3.81	$4.10	$3.78
2024-10-01	$3.81	$3.56	$3.94	$3.45
2024-10-02	$3.56	$3.54	$3.68	$3.45
2024-10-03	$3.54	$3.57	$3.65	$3.42
2024-10-04	$3.57	$3.65	$3.65	$3.55
2024-10-05	$3.65	$3.62	$3.68	$3.56
2024-10-06	$3.62	$3.70	$3.71	$3.60
2024-10-07	$3.70	$3.71	$3.81	$3.69
2024-10-08	$3.71	$3.63	$3.77	$3.59
2024-10-09	$3.63	$3.50	$3.67	$3.46
2024-10-10	$3.50	$3.54	$3.54	$3.43
2024-10-11	$3.54	$3.58	$3.62	$3.50
2024-10-12	$3.58	$3.61	$3.65	$3.58
2024-10-13	$3.61	$3.56	$3.62	$3.48
2024-10-14	$3.56	$3.86	$3.90	$3.53
2024-10-15	$3.86	$3.80	$3.93	$3.69
2024-10-16	$3.80	$3.75	$3.83	$3.70
2024-10-17	$3.75	$3.65	$3.77	$3.60
2024-10-18	$3.65	$3.77	$3.78	$3.62
2024-10-19	$3.77	$3.76	$3.82	$3.71
2024-10-20	$3.76	$3.98	$4.02	$3.71
2024-10-21	$3.98	$3.85	$4.02	$3.78
2024-10-22	$3.85	$3.80	$3.91	$3.73
2024-10-23	$3.80	$3.69	$3.81	$3.61
2024-10-24	$3.69	$3.74	$3.77	$3.65
2024-10-25	$3.74	$3.44	$3.75	$3.29
2024-10-26	$3.44	$3.47	$3.48	$3.37
2024-10-27	$3.47	$3.56	$3.60	$3.45
2024-10-28	$3.56	$3.62	$3.67	$3.49
2024-10-29	$3.62	$3.70	$3.74	$3.61
2024-10-30	$3.70	$3.72	$3.79	$3.66
2024-10-31	$3.72	$3.53	$3.74	$3.49
2024-11-01	$3.53	$3.47	$3.58	$3.42
2024-11-02	$3.47	$3.43	$3.51	$3.39
2024-11-03	$3.43	$3.34	$3.44	$3.24
2024-11-04	$3.34	$3.27	$3.40	$3.20
2024-11-05	$3.27	$3.39	$3.43	$3.27
2024-11-06	$3.39	$3.72	$3.75	$3.39
2024-11-07	$3.72	$3.77	$3.83	$3.68
2024-11-08	$3.77	$3.92	$3.97	$3.69
2024-11-09	$3.92	$4.06	$4.08	$3.79
2024-11-10	$4.06	$4.26	$4.43	$4.00
2024-11-11	$4.26	$4.41	$4.42	$4.12
2024-11-12	$4.41	$4.23	$4.65	$4.10
2024-11-13	$4.23	$4.08	$4.30	$3.86
2024-11-14	$4.08	$3.86	$4.21	$3.80
2024-11-15	$3.86	$4.20	$4.26	$3.79
2024-11-16	$4.20	$4.74	$4.82	$4.15
2024-11-17	$4.74	$4.34	$4.88	$4.25
2024-11-18	$4.34	$4.54	$4.65	$4.33
2024-11-19	$4.54	$4.44	$4.58	$4.29
2024-11-20	$4.44	$4.25	$4.53	$4.12
2024-11-21	$4.25	$4.54	$4.66	$4.08
2024-11-22	$4.54	$4.94	$4.97	$4.46
2024-11-23	$4.94	$5.37	$5.67	$4.85
2024-11-24	$5.37	$5.73	$6.35	$5.18
2024-11-25	$5.73	$5.45	$5.87	$5.35
2024-11-26	$5.45	$5.43	$5.82	$5.16
2024-11-27	$5.43	$5.81	$5.84	$5.30
2024-11-28	$5.81	$5.82	$5.90	$5.51
2024-11-29	$5.82	$6.14	$6.17	$5.63
2024-11-30	$6.14	$7.08	$7.33	$6.07
2024-12-01	$7.08	$6.87	$7.09	$6.65
2024-12-02	$6.87	$7.29	$7.82	$6.63
2024-12-03	$7.29	$7.32	$7.65	$6.70
2024-12-04	$7.32	$8.10	$8.43	$7.31
2024-12-05	$8.10	$7.70	$8.28	$7.52
2024-12-06	$7.70	$8.09	$8.31	$7.59
2024-12-07	$8.09	$7.83	$8.10	$7.71
2024-12-08	$7.83	$7.88	$7.96	$7.59
2024-12-09	$7.88	$6.28	$7.88	$5.63
2024-12-10	$6.28	$6.21	$6.48	$5.68
2024-12-11	$6.21	$6.69	$6.79	$5.95
2024-12-12	$6.69	$6.74	$7.15	$6.62
2024-12-13	$6.74	$6.75	$6.85	$6.53
2024-12-14	$6.75	$6.43	$6.85	$6.27
2024-12-15	$6.43	$6.73	$6.79	$6.32
2024-12-16	$6.73	$6.53	$6.94	$6.45
2024-12-17	$6.53	$6.28	$6.66	$6.22
2024-12-18	$6.28	$5.65	$6.34	$5.55
2024-12-19	$5.65	$5.08	$5.74	$4.92
2024-12-20	$5.08	$5.21	$5.32	$4.38
2024-12-21	$5.21	$4.92	$5.48	$4.85
2024-12-22	$4.92	$4.83	$5.05	$4.69
2024-12-23	$4.83	$5.19	$5.25	$4.72
2024-12-24	$5.19	$5.46	$5.57	$5.03
2024-12-25	$5.46	$5.29	$5.49	$5.23
2024-12-26	$5.29	$4.97	$5.36	$4.90
2024-12-27	$4.97	$4.94	$5.19	$4.89
2024-12-28	$4.94	$5.20	$5.27	$4.90
2024-12-29	$5.20	$4.95	$5.23	$4.91
2024-12-30	$4.95	$4.92	$5.17	$4.75
2024-12-31	$4.92	$4.94	$5.13	$4.80
2025-01-01	$4.94	$5.11	$5.18	$4.84
2025-01-02	$5.11	$5.30	$5.36	$5.11
2025-01-03	$5.30	$5.66	$5.75	$5.24
2025-01-04	$5.66	$5.64	$5.73	$5.57
2025-01-05	$5.64	$5.91	$5.97	$5.50
2025-01-06	$5.91	$5.99	$6.30	$5.79
2025-01-07	$5.99	$5.35	$6.11	$5.33
2025-01-08	$5.35	$5.12	$5.48	$4.90
2025-01-09	$5.12	$5.05	$5.19	$4.91
2025-01-10	$5.05	$5.21	$5.26	$5.02
2025-01-11	$5.21	$5.20	$5.31	$5.10
2025-01-12	$5.20	$5.09	$5.23	$5.02
2025-01-13	$5.09	$4.92	$5.23	$4.61
2025-01-14	$4.92	$5.21	$5.25	$4.90
2025-01-15	$5.21	$5.65	$5.68	$5.11
2025-01-16	$5.65	$5.61	$5.79	$5.39
2025-01-17	$5.61	$5.83	$5.95	$5.61
2025-01-18	$5.83	$5.45	$5.87	$5.32
2025-01-19	$5.45	$4.97	$5.61	$4.85
2025-01-20	$4.97	$5.10	$5.45	$4.82
2025-01-21	$5.10	$5.25	$5.35	$4.88
2025-01-22	$5.25	$5.00	$5.30	$4.97
2025-01-23	$5.00	$5.06	$5.15	$4.86
2025-01-24	$5.06	$5.01	$5.20	$4.90
2025-01-25	$5.01	$4.98	$5.08	$4.93
2025-01-26	$4.98	$4.86	$5.19	$4.86
2025-01-27	$4.86	$4.65	$4.86	$4.35
2025-01-28	$4.65	$4.39	$4.73	$4.33
2025-01-29	$4.39	$4.51	$4.64	$4.37
2025-01-30	$4.51	$4.81	$4.90	$4.48
2025-01-31	$4.81	$4.81	$4.96	$4.68
2025-02-01	$4.81	$4.37	$4.87	$4.33
2025-02-02	$4.37	$3.61	$4.46	$3.31
2025-02-03	$3.61	$3.51	$3.61	$2.87
2025-02-04	$3.51	$3.34	$3.53	$3.12
2025-02-05	$3.34	$3.33	$3.38	$3.29

Markets

Pair	Exchange
FIL/USDT	ascendex
FIL/BTC	bequant
FIL/USDT	bequant
FIL/ETH	bibox
FIL/USDT	bibox
FIL/USDT	bigone
FIL/USDT	bilaxy
FIL/BTC	binance
FIL/ETH	binance
FIL/FDUSD	binance
FIL/TRY	binance
FIL/USDC	binance
FIL/USDT	binance
FIL/USDT	binanceusa
FIL/USDT	bingx
FIL/USDT	bit
FIL/EUR	bit2me
FIL/INR	bitbns
FIL/USD	bitfinex
FIL/USDT	bitfinex
FIL/ETH	bitget
FIL/USDC	bitget
FIL/USDT	bitget
FIL/KRW	bithumb
FIL/USDT	bitmart
FIL/USDT	bitrue
FIL/EUR	bitvavo
FIL/TRY	btcturk
FIL/USDT	btcturk
FIL/USDC	bybit
FIL/USDT	bybit
FIL/USDT	bydfi
FIL/EUR	cexio
FIL/USD	cexio
FIL/USDC	cexio
FIL/USDT	cexio
FIL/BTC	coinbase
FIL/EUR	coinbase
FIL/GBP	coinbase
FIL/USD	coinbase
FIL/INR	coindcx
FIL/BTC	coinex
FIL/USDC	coinex
FIL/USDT	coinex
FIL/KRW	coinone
FIL/USDT	coinw
FIL/USD	cryptodotcom
FIL/USDT	cryptodotcom
FIL/BTC	digifinex
FIL/USDT	digifinex
FIL/BRL	foxbit
FIL/BTC	gateio
FIL/ETH	gateio
FIL/TRY	gateio
FIL/USDC	gateio
FIL/USDT	gateio
FIL/USD	gemini
FIL/BTC	hitbtc
FIL/HITBTC	hitbtc
FIL/USDC	hitbtc
FIL/USDT	hitbtc
FIL/USDT	huobipro
FIL/IDR	indodax
FIL/KRW	korbit
FIL/BTC	kraken
FIL/ETH	kraken
FIL/EUR	kraken
FIL/GBP	kraken
FIL/USD	kraken
FIL/USDT	kucoin
FIL/USDC	lbank
FIL/USDT	lbank
FIL/BRL	mercadobitcoin
FIL/USDC	mexc
FIL/USDT	mexc
FIL/BTC	nominex
FIL/ETH	nominex
FIL/FDUSD	nominex
FIL/TRY	nominex
FIL/USDC	nominex
FIL/USDT	nominex
FIL/USDC	okex
FIL/USDT	okex
FIL/USDT	phemex
FIL/BTC	poloniex
FIL/USDT	poloniex
FIL/INR	unocoin
FIL/BTC	upbit
FIL/USDT	upbit
FIL/BTC	whitebit
FIL/TRY	whitebit
FIL/USDT	whitebit
FIL/USDT	woo
FIL/BTC	xtpub
FIL/USDT	xtpub

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Technology

Sorry, detailed technology about Filecoin is not currently available

Features

Filecoin - Detailed Information

Find everything you need to know about Filecoin in this section.

What is the current price of Filecoin?

2025-04-19 13:33:40 Today, the price of Filecoin in US dollars is currently 3.14. If converted to BTC, the price is 949.61 BTC.

What is the 24-hour price change for Filecoin?

2025-04-19 13:33:40 The price of Filecoin is currently experiencing a change of 0.31% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Filecoin?

2025-04-19 13:33:40 The available supply of Filecoin is currently 645,941,959 FIL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFilecoin?

The market capitalization of Filecoin is currently 2,025,227,985.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.835 million USD has been recorded for Filecoin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Filecoin?

The price of Filecoin has changed by 9.24% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Filecoin?

The all-time high price of Filecoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Filecoin?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Filecoin?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Filecoin?

The price of Filecoin changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Filecoin?

Filecoin is currently ranked at position 49 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Filecoin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Filecoin with different cryptocurrencies or fiat currencies.

What social media pages are linked to Filecoin?

Reddit: N/A, X: @MineFilecoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Filecoin?

Various wallets are available for FIL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FIL safely.

What is the ICO status of Filecoin?

Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Filecoin?

Start: 2017-08-10, End: 2017-09-07. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Filecoin?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Filecoin?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Filecoin?

Keeping up with market news is important for making informed decisions regarding investments in Filecoin. You can also check the latest news specifically about Filecoin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-08-10

End Date

2017-09-07

Fund Raised (BTC)

204,995,589 USD

Fund Raised (USD)

204995589

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

Related Coins

USDB

DeepNetAI

Book of Meme 3....

CapdaxToken

Sypool

aixbt

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Filecoin
FIL Coin Values FIL

Filecoin valuesUSD Price
$ 3.14

Filecoin BTC Price
0.00003565

Filecoin 24h Vol
$ 83,522,520

Filecoin Market Cap
$ 2,025,227,985

Filecoin - Detailed Information

Filecoin FIL Coin Values FIL

Filecoin valuesUSD Price $ 3.14

Filecoin BTC Price 0.00003565

Filecoin 24h Vol $ 83,522,520

Filecoin Market Cap $ 2,025,227,985

Share Filecoin Price

Filecoin Price Charts

Filecoin Price High/Low Price Chart

Filecoin Crypto Technology

Filecoin Crypto Market

Filecoin Crypto ICO Description

Filecoin Crypto Technology

Filecoin - Detailed Information

Filecoin ICO Details

Filecoin
FIL Coin Values FIL

Filecoin valuesUSD Price
$ 3.14

Filecoin BTC Price
0.00003565

Filecoin 24h Vol
$ 83,522,520

Filecoin Market Cap
$ 2,025,227,985