Fasttoken Crypto Coin Rank 201

Website

436,261,513 FTN

24h Vol

218 BTC

1 H

-0.05 %

24 H

0.07 %

7 d

-0.15 %

Current Status: Fasttoken The latest price of this cryptocurrency in USD is 4.02 USD, , and when converted to Bitcoin the value stands at 0.00004574 BTC. Total Circulating Supply: 436,261,513 FTN that are currently circulating in the global market is estimated at Fasttoken Market Trend: 0.07 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.192 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Fasttoken Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Fasttoken's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fasttoken

Symbol

FTN

Algorithm

ETH Token

BTC Price

0.00004574 BTC

BTC Market

19,956 BTC

BTC 24h Vol

218 BTC

Total Coins Mined

436,261,513 FTN

-0.05 %

24h

0.07 %

-0.15 %

Fasttoken

Website

Fasttoken

FTN Charts

FTN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$2.68	$2.68	$2.68	$2.68
2019-08-06	$2.68	$2.67	$2.67	$2.67
2019-08-07	$2.67	$2.68	$2.68	$2.68
2019-08-08	$2.68	$2.68	$2.68	$2.68
2019-08-09	$2.68	$2.68	$2.68	$2.68
2019-08-10	$2.68	$2.67	$2.67	$2.67
2019-08-11	$2.67	$2.68	$2.68	$2.68
2019-08-12	$2.68	$2.68	$2.68	$2.68
2019-08-13	$2.68	$2.68	$2.68	$2.68
2019-08-14	$2.68	$2.68	$2.68	$2.68
2019-08-15	$2.68	$2.68	$2.68	$2.68
2019-08-16	$2.68	$2.68	$2.68	$2.68
2019-08-17	$2.68	$2.68	$2.68	$2.68
2019-08-18	$2.68	$2.68	$2.68	$2.68
2019-08-19	$2.68	$2.68	$2.68	$2.68
2019-08-20	$2.68	$2.68	$2.68	$2.68
2019-08-21	$2.68	$2.68	$2.68	$2.68
2019-08-22	$2.68	$2.68	$2.68	$2.68
2019-08-23	$2.68	$2.68	$2.68	$2.68
2019-08-24	$2.68	$2.68	$2.68	$2.68
2019-08-25	$2.68	$2.68	$2.68	$2.68
2019-08-26	$2.68	$2.68	$2.68	$2.68
2019-08-27	$2.68	$2.68	$2.68	$2.68
2019-08-28	$2.68	$2.68	$2.68	$2.68
2019-08-29	$2.68	$2.68	$2.68	$2.68
2019-08-30	$2.68	$2.68	$2.68	$2.68
2019-08-31	$2.68	$2.68	$2.68	$2.68
2019-09-01	$2.68	$2.68	$2.68	$2.68
2019-09-02	$2.68	$2.68	$2.68	$2.68
2019-09-03	$2.68	$2.68	$2.68	$2.68
2019-09-04	$2.68	$2.68	$2.68	$2.68
2019-09-05	$2.68	$2.68	$2.68	$2.68
2019-09-06	$2.68	$2.68	$2.68	$2.68
2019-09-07	$2.68	$2.68	$2.68	$2.68
2019-09-08	$2.68	$2.68	$2.68	$2.68
2019-09-09	$2.68	$2.68	$2.68	$2.68
2019-09-10	$2.68	$2.68	$2.68	$2.68
2019-09-11	$2.68	$2.68	$2.68	$2.68
2019-09-12	$2.68	$2.68	$2.68	$2.68
2019-09-13	$2.68	$2.68	$2.68	$2.68
2019-09-14	$2.68	$2.68	$2.68	$2.68
2019-09-15	$2.68	$2.69	$2.69	$2.69
2019-09-16	$2.69	$2.68	$2.68	$2.68
2019-09-17	$2.68	$2.68	$2.68	$2.68
2019-09-18	$2.68	$2.68	$2.68	$2.68
2019-09-19	$2.68	$2.68	$2.68	$2.68
2019-09-20	$2.68	$2.68	$2.68	$2.68
2019-09-21	$2.68	$2.68	$2.68	$2.68
2019-09-22	$2.68	$2.68	$2.68	$2.68
2019-09-23	$2.68	$2.68	$2.68	$2.68
2019-09-24	$2.68	$2.68	$2.68	$2.68
2019-09-25	$2.68	$2.68	$2.68	$2.68
2019-09-26	$2.68	$2.69	$2.69	$2.69
2019-09-27	$2.69	$2.69	$2.69	$2.69
2019-09-28	$2.69	$2.68	$2.68	$2.68
2019-09-29	$2.68	$2.69	$2.69	$2.69
2019-09-30	$2.69	$2.69	$2.69	$2.69
2019-10-01	$2.69	$2.69	$2.69	$2.69
2019-10-02	$2.69	$2.69	$2.69	$2.69
2019-10-03	$2.69	$2.69	$2.69	$2.69
2019-10-04	$2.69	$2.69	$2.69	$2.69
2019-10-05	$2.69	$2.72	$2.72	$2.72
2019-10-06	$2.72	$2.69	$2.69	$2.69
2019-10-07	$2.69	$2.69	$2.69	$2.69
2019-10-08	$2.69	$2.68	$2.68	$2.68
2019-10-09	$2.68	$2.68	$2.68	$2.68
2019-10-10	$2.68	$2.68	$2.68	$2.68
2019-10-11	$2.68	$2.68	$2.68	$2.68
2019-10-12	$2.68	$2.69	$2.69	$2.69
2019-10-13	$2.69	$2.68	$2.68	$2.68
2019-10-14	$2.68	$2.68	$2.68	$2.68
2019-10-15	$2.68	$2.68	$2.68	$2.68
2019-10-16	$2.68	$2.68	$2.68	$2.68
2019-10-17	$2.68	$2.69	$2.69	$2.69
2019-10-18	$2.69	$2.69	$2.69	$2.69
2019-10-19	$2.69	$2.69	$2.69	$2.69
2019-10-20	$2.69	$2.70	$2.70	$2.70
2019-10-21	$2.70	$2.69	$2.69	$2.69
2019-10-22	$2.69	$2.69	$2.69	$2.69
2019-10-23	$2.69	$2.69	$2.69	$2.69
2019-10-24	$2.69	$2.69	$2.69	$2.69
2019-10-25	$2.69	$2.69	$2.69	$2.69
2019-10-26	$2.69	$2.69	$2.69	$2.69
2019-10-27	$2.69	$2.68	$2.68	$2.68
2019-10-28	$2.68	$2.68	$2.68	$2.68
2019-10-29	$2.68	$2.68	$2.68	$2.68
2019-10-30	$2.68	$2.69	$2.69	$2.69
2019-10-31	$2.69	$2.69	$2.69	$2.69
2019-11-01	$2.69	$2.68	$2.68	$2.68
2019-11-02	$2.68	$2.68	$2.68	$2.68
2019-11-03	$2.68	$2.68	$2.68	$2.68
2019-11-04	$2.68	$2.68	$2.68	$2.68
2019-11-05	$2.68	$2.68	$2.68	$2.68
2019-11-06	$2.68	$2.68	$2.68	$2.68
2019-11-07	$2.68	$2.68	$2.68	$2.68
2019-11-08	$2.68	$2.68	$2.68	$2.68
2019-11-09	$2.68	$2.68	$2.68	$2.68
2019-11-10	$2.68	$2.68	$2.68	$2.68
2019-11-11	$2.68	$2.68	$2.68	$2.68
2019-11-12	$2.68	$2.68	$2.68	$2.68
2019-11-13	$2.68	$2.68	$2.68	$2.68
2019-11-14	$2.68	$2.68	$2.68	$2.68
2019-11-15	$2.68	$2.68	$2.68	$2.68
2019-11-16	$2.68	$2.68	$2.68	$2.68
2019-11-17	$2.68	$2.69	$2.69	$2.69
2019-11-18	$2.69	$2.68	$2.68	$2.68
2019-11-19	$2.68	$2.68	$2.68	$2.68
2019-11-20	$2.68	$2.68	$2.68	$2.68
2019-11-21	$2.68	$2.68	$2.68	$2.68
2019-11-22	$2.68	$2.69	$2.69	$2.69
2019-11-23	$2.69	$2.69	$2.69	$2.69
2019-11-24	$2.69	$2.70	$2.70	$2.70
2019-11-25	$2.70	$2.69	$2.69	$2.69
2019-11-26	$2.69	$2.69	$2.69	$2.69
2019-11-27	$2.69	$2.69	$2.69	$2.69
2019-11-28	$2.69	$2.69	$2.69	$2.69
2019-11-29	$2.69	$2.68	$2.68	$2.68
2019-11-30	$2.68	$2.70	$2.70	$2.70
2019-12-01	$2.70	$2.70	$2.70	$2.70
2019-12-02	$2.70	$2.70	$2.70	$2.70
2019-12-03	$2.70	$2.69	$2.69	$2.69
2019-12-04	$2.69	$2.69	$2.69	$2.69
2019-12-05	$2.69	$2.68	$2.68	$2.68
2019-12-06	$2.68	$2.69	$2.69	$2.69
2019-12-07	$2.69	$2.70	$2.70	$2.70
2019-12-08	$2.70	$2.69	$2.69	$2.69
2019-12-09	$2.69	$2.68	$2.68	$2.68
2019-12-10	$2.68	$2.68	$2.68	$2.68
2019-12-11	$2.68	$2.68	$2.68	$2.68
2019-12-12	$2.68	$2.68	$2.68	$2.68
2019-12-13	$2.68	$2.69	$2.69	$2.69
2019-12-14	$2.69	$2.70	$2.70	$2.70
2019-12-15	$2.70	$2.69	$2.69	$2.69
2019-12-16	$2.69	$2.68	$2.68	$2.68
2019-12-17	$2.68	$2.69	$2.69	$2.69
2019-12-18	$2.69	$2.69	$2.69	$2.69
2019-12-19	$2.69	$2.68	$2.68	$2.68
2019-12-20	$2.68	$2.69	$2.69	$2.69
2019-12-21	$2.69	$2.70	$2.70	$2.70
2019-12-22	$2.70	$2.69	$2.69	$2.69
2019-12-23	$2.69	$2.68	$2.68	$2.68
2019-12-24	$2.68	$2.68	$2.68	$2.68
2019-12-25	$2.68	$2.68	$2.68	$2.68
2019-12-26	$2.68	$2.68	$2.68	$2.68
2019-12-27	$2.68	$2.68	$2.68	$2.68
2019-12-28	$2.68	$2.68	$2.68	$2.68
2019-12-29	$2.68	$2.69	$2.69	$2.69
2019-12-30	$2.69	$2.68	$2.68	$2.68
2019-12-31	$2.68	$2.68	$2.68	$2.68
2020-01-01	$2.68	$2.70	$2.70	$2.70
2020-01-02	$2.70	$2.68	$2.68	$2.68
2020-01-03	$2.68	$2.68	$2.68	$2.68
2020-01-04	$2.68	$2.68	$2.68	$2.68
2020-01-05	$2.68	$2.68	$2.68	$2.68
2020-01-06	$2.68	$2.68	$2.68	$2.68
2020-01-07	$2.68	$2.68	$2.68	$2.68
2020-01-08	$2.68	$2.68	$2.68	$2.68
2020-01-09	$2.68	$2.68	$2.68	$2.68
2020-01-10	$2.68	$2.68	$2.68	$2.68
2020-01-11	$2.68	$2.68	$2.68	$2.68
2020-01-12	$2.68	$2.68	$2.68	$2.68
2020-01-13	$2.68	$2.68	$2.68	$2.68
2020-01-14	$2.68	$2.67	$2.67	$2.67
2020-01-15	$2.67	$2.67	$2.67	$2.67
2020-01-16	$2.67	$2.68	$2.68	$2.68
2020-01-17	$2.68	$2.67	$2.67	$2.67
2020-01-18	$2.67	$2.67	$2.67	$2.67
2020-01-19	$2.67	$2.68	$2.68	$2.68
2020-01-20	$2.68	$2.68	$2.68	$2.68
2020-01-21	$2.68	$2.68	$2.68	$2.68
2020-01-22	$2.68	$2.67	$2.67	$2.67
2020-01-23	$2.67	$2.67	$2.67	$2.67
2020-01-24	$2.67	$2.68	$2.68	$2.68
2020-01-25	$2.68	$2.68	$2.68	$2.68
2020-01-26	$2.68	$2.68	$2.68	$2.68
2020-01-27	$2.68	$2.67	$2.67	$2.67
2020-01-28	$2.67	$2.68	$2.68	$2.68
2020-01-29	$2.68	$2.68	$2.68	$2.68
2020-01-30	$2.68	$2.67	$2.67	$2.67
2020-01-31	$2.67	$2.67	$2.67	$2.67
2020-02-01	$2.67	$2.68	$2.68	$2.68
2020-02-02	$2.68	$2.68	$2.68	$2.68
2020-02-03	$2.68	$2.68	$2.68	$2.68
2020-02-04	$2.68	$2.67	$2.67	$2.67
2020-02-05	$2.67	$2.68	$2.68	$2.68
2020-02-06	$2.68	$2.67	$2.67	$2.67
2020-02-07	$2.67	$2.67	$2.67	$2.67
2020-02-08	$2.67	$2.68	$2.68	$2.68
2020-02-09	$2.68	$2.68	$2.68	$2.68
2020-02-10	$2.68	$2.68	$2.68	$2.68
2020-02-11	$2.68	$2.68	$2.68	$2.68
2020-02-12	$2.68	$2.68	$2.68	$2.68
2020-02-13	$2.68	$2.67	$2.67	$2.67
2020-02-14	$2.67	$2.68	$2.68	$2.68
2020-02-15	$2.68	$2.68	$2.68	$2.68
2020-02-16	$2.68	$2.68	$2.68	$2.68
2020-02-17	$2.68	$2.68	$2.68	$2.68
2020-02-18	$2.68	$2.68	$2.68	$2.68
2020-02-19	$2.68	$2.68	$2.68	$2.68
2020-02-20	$2.68	$2.68	$2.68	$2.68
2020-02-21	$2.68	$2.68	$2.68	$2.68
2020-02-22	$2.68	$2.68	$2.68	$2.68
2020-02-23	$2.68	$2.68	$2.68	$2.68
2020-02-24	$2.68	$2.68	$2.68	$2.68
2020-02-25	$2.68	$2.68	$2.68	$2.68
2020-02-26	$2.68	$2.68	$2.68	$2.68
2020-02-27	$2.68	$2.68	$2.68	$2.68
2020-02-28	$2.68	$2.68	$2.68	$2.68
2020-02-29	$2.68	$2.68	$2.68	$2.68
2020-03-01	$2.68	$2.68	$2.68	$2.68
2020-03-02	$2.68	$2.68	$2.68	$2.68
2020-03-03	$2.68	$2.68	$2.68	$2.68
2020-03-04	$2.68	$2.68	$2.68	$2.68
2020-03-05	$2.68	$2.68	$2.68	$2.68
2020-03-06	$2.68	$2.68	$2.68	$2.68
2020-03-07	$2.68	$2.69	$2.69	$2.69
2020-03-08	$2.69	$2.69	$2.69	$2.69
2020-03-09	$2.69	$2.68	$2.68	$2.68
2020-03-10	$2.68	$2.68	$2.68	$2.68
2020-03-11	$2.68	$2.68	$2.68	$2.68
2020-03-12	$2.68	$2.71	$2.71	$2.71
2020-03-13	$2.71	$2.70	$2.70	$2.70
2020-03-14	$2.70	$2.69	$2.69	$2.69
2020-03-15	$2.69	$2.68	$2.68	$2.68
2020-03-16	$2.68	$2.69	$2.69	$2.69
2020-03-17	$2.69	$2.69	$2.69	$2.69
2020-03-18	$2.69	$2.69	$2.69	$2.69
2020-03-19	$2.69	$2.68	$2.68	$2.68
2020-03-20	$2.68	$2.68	$2.68	$2.68
2020-03-21	$2.68	$2.68	$2.68	$2.68
2020-03-22	$2.68	$2.68	$2.68	$2.68
2020-03-23	$2.68	$2.69	$2.69	$2.69
2020-03-24	$2.69	$2.68	$2.68	$2.68
2020-03-25	$2.68	$2.68	$2.68	$2.68
2020-03-26	$2.68	$2.68	$2.68	$2.68
2020-03-27	$2.68	$2.68	$2.68	$2.68
2020-03-28	$2.68	$2.68	$2.68	$2.68
2020-03-29	$2.68	$2.68	$2.68	$2.68
2020-03-30	$2.68	$2.68	$2.68	$2.68
2020-03-31	$2.68	$2.68	$2.68	$2.68
2020-04-01	$2.68	$2.68	$2.68	$2.68
2020-04-02	$2.68	$2.68	$2.68	$2.68
2020-04-03	$2.68	$2.68	$2.68	$2.68
2020-04-04	$2.68	$2.68	$2.68	$2.68
2020-04-05	$2.68	$2.68	$2.68	$2.68
2020-04-06	$2.68	$2.68	$2.68	$2.68
2020-04-07	$2.68	$2.68	$2.68	$2.68
2020-04-08	$2.68	$2.68	$2.68	$2.68
2020-04-09	$2.68	$2.68	$2.68	$2.68
2020-04-10	$2.68	$2.68	$2.68	$2.68
2020-04-11	$2.68	$2.68	$2.68	$2.68
2020-04-12	$2.68	$2.68	$2.68	$2.68
2020-04-13	$2.68	$2.68	$2.68	$2.68
2020-04-14	$2.68	$2.68	$2.68	$2.68
2020-04-15	$2.68	$2.68	$2.68	$2.68
2020-04-16	$2.68	$2.68	$2.68	$2.68
2020-04-17	$2.68	$2.68	$2.68	$2.68
2020-04-18	$2.68	$2.68	$2.68	$2.68
2020-04-19	$2.68	$2.68	$2.68	$2.68
2020-04-20	$2.68	$2.68	$2.68	$2.68
2020-04-21	$2.68	$2.68	$2.68	$2.68
2020-04-22	$2.68	$2.68	$2.68	$2.68
2020-04-23	$2.68	$2.68	$2.68	$2.68
2020-04-24	$2.68	$2.68	$2.68	$2.68
2020-04-25	$2.68	$2.68	$2.68	$2.68
2020-04-26	$2.68	$2.68	$2.68	$2.68
2020-04-27	$2.68	$2.68	$2.68	$2.68
2020-04-28	$2.68	$2.68	$2.68	$2.68
2020-04-29	$2.68	$2.68	$2.68	$2.68
2020-04-30	$2.68	$2.68	$2.68	$2.68
2020-05-01	$2.68	$2.68	$2.68	$2.68
2020-05-02	$2.68	$2.68	$2.68	$2.68
2020-05-03	$2.68	$2.68	$2.68	$2.68
2020-05-04	$2.68	$2.68	$2.68	$2.68
2020-05-05	$2.68	$2.68	$2.68	$2.68
2020-05-06	$2.68	$2.68	$2.68	$2.68
2020-05-07	$2.68	$2.68	$2.68	$2.68
2020-05-08	$2.68	$2.68	$2.68	$2.68
2020-05-09	$2.68	$2.68	$2.68	$2.68
2020-05-10	$2.68	$2.68	$2.68	$2.68
2020-05-11	$2.68	$2.68	$2.68	$2.68
2020-05-12	$2.68	$2.68	$2.68	$2.68
2020-05-13	$2.68	$2.68	$2.68	$2.68
2020-05-14	$2.68	$2.68	$2.68	$2.68
2020-05-15	$2.68	$2.67	$2.67	$2.67
2020-05-16	$2.67	$2.68	$2.68	$2.68
2020-05-17	$2.68	$2.68	$2.68	$2.68
2020-05-18	$2.68	$2.68	$2.68	$2.68
2020-05-19	$2.68	$2.68	$2.68	$2.68
2020-05-20	$2.68	$2.68	$2.68	$2.68
2020-05-21	$2.68	$2.68	$2.68	$2.68
2020-05-22	$2.68	$2.68	$2.68	$2.68
2020-05-23	$2.68	$2.68	$2.68	$2.68
2020-05-24	$2.68	$2.68	$2.68	$2.68
2020-05-25	$2.68	$2.68	$2.68	$2.68
2020-05-26	$2.68	$2.68	$2.68	$2.68
2020-05-27	$2.68	$2.68	$2.68	$2.68
2020-05-28	$2.68	$2.68	$2.68	$2.68
2020-05-29	$2.68	$2.68	$2.68	$2.68
2020-05-30	$2.68	$2.68	$2.68	$2.68
2020-05-31	$2.68	$2.67	$2.67	$2.67
2020-06-01	$2.67	$2.68	$2.68	$2.68
2020-06-02	$2.68	$2.68	$2.68	$2.68
2020-06-03	$2.68	$2.68	$2.68	$2.68
2020-06-04	$2.68	$2.68	$2.68	$2.68
2020-06-05	$2.68	$2.68	$2.68	$2.68
2020-06-06	$2.68	$2.68	$2.68	$2.68
2020-06-07	$2.68	$2.68	$2.68	$2.68
2020-06-08	$2.68	$2.68	$2.68	$2.68
2020-06-09	$2.68	$2.68	$2.68	$2.68
2020-06-10	$2.68	$2.68	$2.68	$2.68
2020-06-11	$2.68	$2.67	$2.67	$2.67
2020-06-12	$2.67	$2.68	$2.68	$2.68
2020-06-13	$2.68	$2.68	$2.68	$2.68
2020-06-14	$2.68	$2.67	$2.67	$2.67
2020-06-15	$2.67	$2.68	$2.68	$2.68
2020-06-16	$2.68	$2.68	$2.68	$2.68
2020-06-17	$2.68	$2.68	$2.68	$2.68
2020-06-18	$2.68	$2.68	$2.68	$2.68
2020-06-19	$2.68	$2.67	$2.67	$2.67
2020-06-20	$2.67	$2.68	$2.68	$2.68
2020-06-21	$2.68	$2.68	$2.68	$2.68
2020-06-22	$2.68	$2.68	$2.68	$2.68
2020-06-23	$2.68	$2.68	$2.68	$2.68
2020-06-24	$2.68	$2.68	$2.68	$2.68
2020-06-25	$2.68	$2.67	$2.67	$2.67
2020-06-26	$2.67	$2.68	$2.68	$2.68
2020-06-27	$2.68	$2.68	$2.68	$2.68
2020-06-28	$2.68	$2.68	$2.68	$2.68
2020-06-29	$2.68	$2.68	$2.68	$2.68
2020-06-30	$2.68	$2.68	$2.68	$2.68
2020-07-01	$2.68	$2.68	$2.68	$2.68
2020-07-02	$2.68	$2.68	$2.68	$2.68
2020-07-03	$2.68	$2.68	$2.68	$2.68
2020-07-04	$2.68	$2.68	$2.68	$2.68
2020-07-05	$2.68	$2.68	$2.68	$2.68
2020-07-06	$2.68	$2.68	$2.68	$2.68
2020-07-07	$2.68	$2.68	$2.68	$2.68
2020-07-08	$2.68	$2.68	$2.68	$2.68
2020-07-09	$2.68	$2.68	$2.68	$2.68
2020-07-10	$2.68	$2.68	$2.68	$2.68
2020-07-11	$2.68	$2.68	$2.68	$2.68
2020-07-12	$2.68	$2.68	$2.68	$2.68
2020-07-13	$2.68	$2.68	$2.68	$2.68
2020-07-14	$2.68	$2.68	$2.68	$2.68
2020-07-15	$2.68	$2.68	$2.68	$2.68
2020-07-16	$2.68	$2.68	$2.68	$2.68
2020-07-17	$2.68	$2.68	$2.68	$2.68
2020-07-18	$2.68	$2.68	$2.68	$2.68
2020-07-19	$2.68	$2.68	$2.68	$2.68
2020-07-20	$2.68	$2.68	$2.68	$2.68
2020-07-21	$2.68	$2.68	$2.68	$2.68
2020-07-22	$2.68	$2.68	$2.68	$2.68
2020-07-23	$2.68	$2.68	$2.68	$2.68
2020-07-24	$2.68	$2.68	$2.68	$2.68
2020-07-25	$2.68	$2.68	$2.68	$2.68
2020-07-26	$2.68	$2.68	$2.68	$2.68
2020-07-27	$2.68	$2.68	$2.68	$2.68
2020-07-28	$2.68	$2.68	$2.68	$2.68
2020-07-29	$2.68	$2.68	$2.68	$2.68
2020-07-30	$2.68	$2.68	$2.68	$2.68
2020-07-31	$2.68	$2.68	$2.68	$2.68
2020-08-01	$2.68	$2.68	$2.68	$2.68
2020-08-02	$2.68	$2.68	$2.68	$2.68
2020-08-03	$2.68	$2.68	$2.68	$2.68
2020-08-04	$2.68	$2.68	$2.68	$2.68
2020-08-05	$2.68	$2.68	$2.68	$2.68
2020-08-06	$2.68	$2.68	$2.68	$2.68
2020-08-07	$2.68	$2.68	$2.68	$2.68
2020-08-08	$2.68	$2.68	$2.68	$2.68
2020-08-09	$2.68	$2.68	$2.68	$2.68
2020-08-10	$2.68	$2.68	$2.68	$2.68
2020-08-11	$2.68	$2.68	$2.68	$2.68
2020-08-12	$2.68	$2.68	$2.68	$2.68
2020-08-13	$2.68	$2.68	$2.68	$2.68
2020-08-14	$2.68	$2.68	$2.68	$2.68
2020-08-15	$2.68	$2.68	$2.68	$2.68
2020-08-16	$2.68	$2.68	$2.68	$2.68
2020-08-17	$2.68	$2.68	$2.68	$2.68
2020-08-18	$2.68	$2.68	$2.68	$2.68
2020-08-19	$2.68	$2.68	$2.68	$2.68
2020-08-20	$2.68	$2.68	$2.68	$2.68
2020-08-21	$2.68	$2.68	$2.68	$2.68
2020-08-22	$2.68	$2.68	$2.68	$2.68
2020-08-23	$2.68	$2.68	$2.68	$2.68
2020-08-24	$2.68	$2.68	$2.68	$2.68
2020-08-25	$2.68	$2.68	$2.68	$2.68
2020-08-26	$2.68	$2.68	$2.68	$2.68
2020-08-27	$2.68	$2.68	$2.68	$2.68
2020-08-28	$2.68	$2.68	$2.68	$2.68
2020-08-29	$2.68	$2.68	$2.68	$2.68
2020-08-30	$2.68	$2.68	$2.68	$2.68
2020-08-31	$2.68	$2.68	$2.68	$2.68
2020-09-01	$2.68	$2.68	$2.68	$2.68
2020-09-02	$2.68	$2.68	$2.68	$2.68
2020-09-03	$2.68	$2.68	$2.68	$2.68
2020-09-04	$2.68	$2.68	$2.68	$2.68
2020-09-05	$2.68	$2.68	$2.68	$2.68
2020-09-06	$2.68	$2.68	$2.68	$2.68
2020-09-07	$2.68	$2.68	$2.68	$2.68
2020-09-08	$2.68	$2.68	$2.68	$2.68
2020-09-09	$2.68	$2.68	$2.68	$2.68
2020-09-10	$2.68	$2.68	$2.68	$2.68
2020-09-11	$2.68	$2.68	$2.68	$2.68
2020-09-12	$2.68	$2.68	$2.68	$2.68
2020-09-13	$2.68	$2.68	$2.68	$2.68
2020-09-14	$2.68	$2.68	$2.68	$2.68
2020-09-15	$2.68	$2.68	$2.68	$2.68
2020-09-16	$2.68	$2.68	$2.68	$2.68
2020-09-17	$2.68	$2.68	$2.68	$2.68
2020-09-18	$2.68	$2.68	$2.68	$2.68
2020-09-19	$2.68	$2.68	$2.68	$2.68
2020-09-20	$2.68	$2.68	$2.68	$2.68
2020-09-21	$2.68	$2.68	$2.68	$2.68
2020-09-22	$2.68	$2.68	$2.68	$2.68
2020-09-23	$2.68	$2.68	$2.68	$2.68
2020-09-24	$2.68	$2.68	$2.68	$2.68
2020-09-25	$2.68	$2.68	$2.68	$2.68
2020-09-26	$2.68	$2.68	$2.68	$2.68
2020-09-27	$2.68	$2.68	$2.68	$2.68
2020-09-28	$2.68	$2.68	$2.68	$2.68
2020-09-29	$2.68	$2.68	$2.68	$2.68
2020-09-30	$2.68	$2.68	$2.68	$2.68
2020-10-01	$2.68	$2.68	$2.68	$2.68
2020-10-02	$2.68	$2.68	$2.68	$2.68
2020-10-03	$2.68	$2.68	$2.68	$2.68
2020-10-04	$2.68	$2.68	$2.68	$2.68
2020-10-05	$2.68	$2.68	$2.68	$2.68
2020-10-06	$2.68	$2.68	$2.68	$2.68
2020-10-07	$2.68	$2.68	$2.68	$2.68
2020-10-08	$2.68	$2.68	$2.68	$2.68
2020-10-09	$2.68	$2.68	$2.68	$2.68
2020-10-10	$2.68	$2.68	$2.68	$2.68
2020-10-11	$2.68	$2.68	$2.68	$2.68
2020-10-12	$2.68	$2.68	$2.68	$2.68
2020-10-13	$2.68	$2.68	$2.68	$2.68
2020-10-14	$2.68	$2.68	$2.68	$2.68
2020-10-15	$2.68	$2.68	$2.68	$2.68
2020-10-16	$2.68	$2.68	$2.68	$2.68
2020-10-17	$2.68	$2.68	$2.68	$2.68
2020-10-18	$2.68	$2.68	$2.68	$2.68
2020-10-19	$2.68	$2.68	$2.68	$2.68
2020-10-20	$2.68	$2.68	$2.68	$2.68
2020-10-21	$2.68	$2.68	$2.68	$2.68
2020-10-22	$2.68	$2.68	$2.68	$2.68
2020-10-23	$2.68	$2.68	$2.68	$2.68
2020-10-24	$2.68	$2.68	$2.68	$2.68
2020-10-25	$2.68	$2.68	$2.68	$2.68
2020-10-26	$2.68	$2.68	$2.68	$2.68
2020-10-27	$2.68	$2.68	$2.68	$2.68
2020-10-28	$2.68	$2.68	$2.68	$2.68
2020-10-29	$2.68	$2.68	$2.68	$2.68
2020-10-30	$2.68	$2.68	$2.68	$2.68
2020-10-31	$2.68	$2.68	$2.68	$2.68
2020-11-01	$2.68	$2.68	$2.68	$2.68
2020-11-02	$2.68	$2.68	$2.68	$2.68
2020-11-03	$2.68	$2.68	$2.68	$2.68
2020-11-04	$2.68	$2.68	$2.68	$2.68
2020-11-05	$2.68	$2.68	$2.68	$2.68
2020-11-06	$2.68	$2.68	$2.68	$2.68
2020-11-07	$2.68	$2.68	$2.68	$2.68
2020-11-08	$2.68	$2.68	$2.68	$2.68
2020-11-09	$2.68	$2.68	$2.68	$2.68
2020-11-10	$2.68	$2.68	$2.68	$2.68
2020-11-11	$2.68	$2.68	$2.68	$2.68
2020-11-12	$2.68	$2.68	$2.68	$2.68
2020-11-13	$2.68	$2.68	$2.68	$2.68
2020-11-14	$2.68	$2.68	$2.68	$2.68
2020-11-15	$2.68	$2.68	$2.68	$2.68
2020-11-16	$2.68	$2.68	$2.68	$2.68
2020-11-17	$2.68	$2.68	$2.68	$2.68
2020-11-18	$2.68	$2.68	$2.68	$2.68
2020-11-19	$2.68	$2.68	$2.68	$2.68
2020-11-20	$2.68	$2.68	$2.68	$2.68
2020-11-21	$2.68	$2.67	$2.67	$2.67
2020-11-22	$2.67	$2.67	$2.67	$2.67
2020-11-23	$2.67	$2.68	$2.68	$2.68
2020-11-24	$2.68	$2.68	$2.68	$2.68
2020-11-25	$2.68	$2.68	$2.68	$2.68
2020-11-26	$2.68	$2.68	$2.68	$2.68
2020-11-27	$2.68	$2.68	$2.68	$2.68
2020-11-28	$2.68	$2.68	$2.68	$2.68
2020-11-29	$2.68	$2.68	$2.68	$2.68
2020-11-30	$2.68	$2.68	$2.68	$2.68
2020-12-01	$2.68	$2.68	$2.68	$2.68
2020-12-02	$2.68	$2.68	$2.68	$2.68
2020-12-03	$2.68	$2.68	$2.68	$2.68
2020-12-04	$2.68	$2.68	$2.68	$2.68
2020-12-05	$2.68	$2.68	$2.68	$2.68
2020-12-06	$2.68	$2.68	$2.68	$2.68
2020-12-07	$2.68	$2.68	$2.68	$2.68
2020-12-08	$2.68	$2.68	$2.68	$2.68
2020-12-09	$2.68	$2.68	$2.68	$2.68
2020-12-10	$2.68	$2.68	$2.68	$2.68
2020-12-11	$2.68	$2.68	$2.68	$2.68
2020-12-12	$2.68	$2.68	$2.68	$2.68
2020-12-13	$2.68	$2.68	$2.68	$2.68
2020-12-14	$2.68	$2.68	$2.68	$2.68
2020-12-15	$2.68	$2.68	$2.68	$2.68
2020-12-16	$2.68	$2.68	$2.68	$2.68
2020-12-17	$2.68	$2.68	$2.68	$2.68
2020-12-18	$2.68	$2.68	$2.68	$2.68
2020-12-19	$2.68	$2.68	$2.68	$2.68
2020-12-20	$2.68	$2.68	$2.68	$2.68
2020-12-21	$2.68	$2.68	$2.68	$2.68
2020-12-22	$2.68	$2.68	$2.68	$2.68
2020-12-23	$2.68	$2.67	$2.67	$2.67
2020-12-24	$2.67	$2.68	$2.68	$2.68
2020-12-25	$2.68	$2.68	$2.68	$2.68
2020-12-26	$2.68	$2.67	$2.67	$2.67
2020-12-27	$2.67	$2.67	$2.67	$2.67
2020-12-28	$2.67	$2.67	$2.67	$2.67
2020-12-29	$2.67	$2.67	$2.67	$2.67
2020-12-30	$2.67	$2.68	$2.68	$2.68
2020-12-31	$2.68	$2.68	$2.68	$2.68
2021-01-01	$2.68	$2.68	$2.68	$2.68
2021-01-02	$2.68	$2.68	$2.68	$2.68
2021-01-03	$2.68	$2.68	$2.68	$2.68
2021-01-04	$2.68	$2.68	$2.68	$2.68
2021-01-05	$2.68	$2.68	$2.68	$2.68
2021-01-06	$2.68	$2.68	$2.68	$2.68
2021-01-07	$2.68	$2.68	$2.68	$2.68
2021-01-08	$2.68	$2.68	$2.68	$2.68
2021-01-09	$2.68	$2.68	$2.68	$2.68
2021-01-10	$2.68	$2.68	$2.68	$2.68
2021-01-11	$2.68	$2.68	$2.68	$2.68
2021-01-12	$2.68	$2.68	$2.68	$2.68
2021-01-13	$2.68	$2.68	$2.68	$2.68
2021-01-14	$2.68	$2.67	$2.67	$2.67
2021-01-15	$2.67	$2.68	$2.68	$2.68
2021-01-16	$2.68	$2.68	$2.68	$2.68
2021-01-17	$2.68	$2.68	$2.68	$2.68
2021-01-18	$2.68	$2.68	$2.68	$2.68
2021-01-19	$2.68	$2.68	$2.68	$2.68
2021-01-20	$2.68	$2.68	$2.68	$2.68
2021-01-21	$2.68	$2.68	$2.68	$2.68
2021-01-22	$2.68	$2.68	$2.68	$2.68
2021-01-23	$2.68	$2.68	$2.68	$2.68
2021-01-24	$2.68	$2.68	$2.68	$2.68
2021-01-25	$2.68	$2.68	$2.68	$2.68
2021-01-26	$2.68	$2.68	$2.68	$2.68
2021-01-27	$2.68	$2.68	$2.68	$2.68
2021-01-28	$2.68	$2.68	$2.68	$2.68
2021-01-29	$2.68	$2.68	$2.68	$2.68
2021-01-30	$2.68	$2.68	$2.68	$2.68
2021-01-31	$2.68	$2.68	$2.68	$2.68
2021-02-01	$2.68	$2.68	$2.68	$2.68
2021-02-02	$2.68	$2.68	$2.68	$2.68
2021-02-03	$2.68	$2.68	$2.68	$2.68
2021-02-04	$2.68	$2.68	$2.68	$2.68
2021-02-05	$2.68	$2.68	$2.68	$2.68
2021-02-06	$2.68	$2.68	$2.68	$2.68
2021-02-07	$2.68	$2.68	$2.68	$2.68
2021-02-08	$2.68	$2.68	$2.68	$2.68
2021-02-09	$2.68	$2.68	$2.68	$2.68
2021-02-10	$2.68	$2.68	$2.68	$2.68
2021-02-11	$2.68	$2.68	$2.68	$2.68
2021-02-12	$2.68	$2.68	$2.68	$2.68
2021-02-13	$2.68	$2.68	$2.68	$2.68
2021-02-14	$2.68	$2.68	$2.68	$2.68
2021-02-15	$2.68	$2.68	$2.68	$2.68
2021-02-16	$2.68	$2.68	$2.68	$2.68
2021-02-17	$2.68	$2.68	$2.68	$2.68
2021-02-18	$2.68	$2.68	$2.68	$2.68
2021-02-19	$2.68	$2.68	$2.68	$2.68
2021-02-20	$2.68	$2.68	$2.68	$2.68
2021-02-21	$2.68	$2.68	$2.68	$2.68
2021-02-22	$2.68	$2.68	$2.68	$2.68
2021-02-23	$2.68	$2.68	$2.68	$2.68
2021-02-24	$2.68	$2.68	$2.68	$2.68
2021-02-25	$2.68	$2.68	$2.68	$2.68
2021-02-26	$2.68	$2.68	$2.68	$2.68
2021-02-27	$2.68	$2.68	$2.68	$2.68
2021-02-28	$2.68	$2.68	$2.68	$2.68
2021-03-01	$2.68	$2.68	$2.68	$2.68
2021-03-02	$2.68	$2.68	$2.68	$2.68
2021-03-03	$2.68	$2.68	$2.68	$2.68
2021-03-04	$2.68	$2.68	$2.68	$2.68
2021-03-05	$2.68	$2.68	$2.68	$2.68
2021-03-06	$2.68	$2.68	$2.68	$2.68
2021-03-07	$2.68	$2.68	$2.68	$2.68
2021-03-08	$2.68	$2.68	$2.68	$2.68
2021-03-09	$2.68	$2.68	$2.68	$2.68
2021-03-10	$2.68	$2.68	$2.68	$2.68
2021-03-11	$2.68	$2.68	$2.68	$2.68
2021-03-12	$2.68	$2.68	$2.68	$2.68
2021-03-13	$2.68	$2.68	$2.68	$2.68
2021-03-14	$2.68	$2.68	$2.68	$2.68
2021-03-15	$2.68	$2.68	$2.68	$2.68
2021-03-16	$2.68	$2.68	$2.68	$2.68
2021-03-17	$2.68	$2.68	$2.68	$2.68
2021-03-18	$2.68	$2.68	$2.68	$2.68
2021-03-19	$2.68	$2.68	$2.68	$2.68
2021-03-20	$2.68	$2.68	$2.68	$2.68
2021-03-21	$2.68	$2.68	$2.68	$2.68
2021-03-22	$2.68	$2.68	$2.68	$2.68
2021-03-23	$2.68	$2.68	$2.68	$2.68
2021-03-24	$2.68	$2.68	$2.68	$2.68
2021-03-25	$2.68	$2.68	$2.68	$2.68
2021-03-26	$2.68	$2.68	$2.68	$2.68
2021-03-27	$2.68	$2.68	$2.68	$2.68
2021-03-28	$2.68	$2.68	$2.68	$2.68
2021-03-29	$2.68	$2.68	$2.68	$2.68
2021-03-30	$2.68	$2.68	$2.68	$2.68
2021-03-31	$2.68	$2.68	$2.68	$2.68
2021-04-01	$2.68	$2.68	$2.68	$2.68
2021-04-02	$2.68	$2.68	$2.68	$2.68
2021-04-03	$2.68	$2.68	$2.68	$2.68
2021-04-04	$2.68	$2.68	$2.68	$2.68
2021-04-05	$2.68	$2.68	$2.68	$2.68
2021-04-06	$2.68	$2.68	$2.68	$2.68
2021-04-07	$2.68	$2.68	$2.68	$2.68
2021-04-08	$2.68	$2.68	$2.68	$2.68
2021-04-09	$2.68	$2.68	$2.68	$2.68
2021-04-10	$2.68	$2.68	$2.68	$2.68
2021-04-11	$2.68	$2.68	$2.68	$2.68
2021-04-12	$2.68	$2.68	$2.68	$2.68
2021-04-13	$2.68	$2.68	$2.68	$2.68
2021-04-14	$2.68	$2.68	$2.68	$2.68
2021-04-15	$2.68	$2.68	$2.68	$2.68
2021-04-16	$2.68	$2.68	$2.68	$2.68
2021-04-17	$2.68	$2.68	$2.68	$2.68
2021-04-18	$2.68	$2.68	$2.68	$2.68
2021-04-19	$2.68	$2.68	$2.68	$2.68
2021-04-20	$2.68	$2.68	$2.68	$2.68
2021-04-21	$2.68	$2.68	$2.68	$2.68
2021-04-22	$2.68	$2.68	$2.68	$2.68
2021-04-23	$2.68	$2.68	$2.68	$2.68
2021-04-24	$2.68	$2.68	$2.68	$2.68
2021-04-25	$2.68	$2.68	$2.68	$2.68
2021-04-26	$2.68	$2.68	$2.68	$2.68
2021-04-27	$2.68	$2.68	$2.68	$2.68
2021-04-28	$2.68	$2.68	$2.68	$2.68
2021-04-29	$2.68	$2.68	$2.68	$2.68
2021-04-30	$2.68	$2.68	$2.68	$2.68
2021-05-01	$2.68	$2.68	$2.68	$2.68
2021-05-02	$2.68	$2.68	$2.68	$2.68
2021-05-03	$2.68	$2.68	$2.68	$2.68
2021-05-04	$2.68	$2.68	$2.68	$2.68
2021-05-05	$2.68	$2.68	$2.68	$2.68
2021-05-06	$2.68	$2.68	$2.68	$2.68
2021-05-07	$2.68	$2.68	$2.68	$2.68
2021-05-08	$2.68	$2.68	$2.68	$2.68
2021-05-09	$2.68	$2.68	$2.68	$2.68
2021-05-10	$2.68	$2.68	$2.68	$2.68
2021-05-11	$2.68	$2.68	$2.68	$2.68
2021-05-12	$2.68	$2.68	$2.68	$2.68
2021-05-13	$2.68	$2.68	$2.68	$2.68
2021-05-14	$2.68	$2.68	$2.68	$2.68
2021-05-15	$2.68	$2.68	$2.68	$2.68
2021-05-16	$2.68	$2.68	$2.68	$2.68
2021-05-17	$2.68	$2.68	$2.68	$2.68
2021-05-18	$2.68	$2.68	$2.68	$2.68
2021-05-19	$2.68	$2.68	$2.68	$2.68
2021-05-20	$2.68	$2.68	$2.68	$2.68
2021-05-21	$2.68	$2.68	$2.68	$2.68
2021-05-22	$2.68	$2.68	$2.68	$2.68
2021-05-23	$2.68	$2.68	$2.68	$2.68
2021-05-24	$2.68	$2.68	$2.68	$2.68
2021-05-25	$2.68	$2.68	$2.68	$2.68
2021-05-26	$2.68	$2.68	$2.68	$2.68
2021-05-27	$2.68	$2.68	$2.68	$2.68
2021-05-28	$2.68	$2.68	$2.68	$2.68
2021-05-29	$2.68	$2.68	$2.68	$2.68
2021-05-30	$2.68	$2.68	$2.68	$2.68
2021-05-31	$2.68	$2.68	$2.68	$2.68
2021-06-01	$2.68	$2.68	$2.68	$2.68
2021-06-02	$2.68	$2.68	$2.68	$2.68
2021-06-03	$2.68	$2.68	$2.68	$2.68
2021-06-04	$2.68	$2.68	$2.68	$2.68
2021-06-05	$2.68	$2.68	$2.68	$2.68
2021-06-06	$2.68	$2.68	$2.68	$2.68
2021-06-07	$2.68	$2.68	$2.68	$2.68
2021-06-08	$2.68	$2.68	$2.68	$2.68
2021-06-09	$2.68	$2.68	$2.68	$2.68
2021-06-10	$2.68	$2.68	$2.68	$2.68
2021-06-11	$2.68	$2.68	$2.68	$2.68
2021-06-12	$2.68	$2.68	$2.68	$2.68
2021-06-13	$2.68	$2.68	$2.68	$2.68
2021-06-14	$2.68	$2.68	$2.68	$2.68
2021-06-15	$2.68	$2.68	$2.68	$2.68
2021-06-16	$2.68	$2.68	$2.68	$2.68
2021-06-17	$2.68	$2.68	$2.68	$2.68
2021-06-18	$2.68	$2.68	$2.68	$2.68
2021-06-19	$2.68	$2.68	$2.68	$2.68
2021-06-20	$2.68	$2.68	$2.68	$2.68
2021-06-21	$2.68	$2.68	$2.68	$2.68
2021-06-22	$2.68	$2.68	$2.68	$2.68
2021-06-23	$2.68	$2.68	$2.68	$2.68
2021-06-24	$2.68	$2.68	$2.68	$2.68
2021-06-25	$2.68	$2.68	$2.68	$2.68
2021-06-26	$2.68	$2.68	$2.68	$2.68
2021-06-27	$2.68	$2.68	$2.68	$2.68
2021-06-28	$2.68	$2.68	$2.68	$2.68
2021-06-29	$2.68	$2.68	$2.68	$2.68
2021-06-30	$2.68	$2.68	$2.68	$2.68
2021-07-01	$2.68	$2.68	$2.68	$2.68
2021-07-02	$2.68	$2.68	$2.68	$2.68
2021-07-03	$2.68	$2.68	$2.68	$2.68
2021-07-04	$2.68	$2.68	$2.68	$2.68
2021-07-05	$2.68	$2.68	$2.68	$2.68
2021-07-06	$2.68	$2.68	$2.68	$2.68
2021-07-07	$2.68	$2.68	$2.68	$2.68
2021-07-08	$2.68	$2.68	$2.68	$2.68
2021-07-09	$2.68	$2.67	$2.67	$2.67
2021-07-10	$2.67	$2.68	$2.68	$2.68
2021-07-11	$2.68	$2.68	$2.68	$2.68
2021-07-12	$2.68	$2.68	$2.68	$2.68
2021-07-13	$2.68	$2.68	$2.68	$2.68
2021-07-14	$2.68	$2.68	$2.68	$2.68
2021-07-15	$2.68	$2.68	$2.68	$2.68
2021-07-16	$2.68	$2.68	$2.68	$2.68
2021-07-17	$2.68	$2.68	$2.68	$2.68
2021-07-18	$2.68	$2.68	$2.68	$2.68
2021-07-19	$2.68	$2.68	$2.68	$2.68
2021-07-20	$2.68	$2.68	$2.68	$2.68
2021-07-21	$2.68	$2.68	$2.68	$2.68
2021-07-22	$2.68	$2.68	$2.68	$2.68
2021-07-23	$2.68	$2.68	$2.68	$2.68
2021-07-24	$2.68	$2.68	$2.68	$2.68
2021-07-25	$2.68	$2.68	$2.68	$2.68
2021-07-26	$2.68	$2.68	$2.68	$2.68
2021-07-27	$2.68	$2.68	$2.68	$2.68
2021-07-28	$2.68	$2.68	$2.68	$2.68
2021-07-29	$2.68	$2.68	$2.68	$2.68
2021-07-30	$2.68	$2.68	$2.68	$2.68
2021-07-31	$2.68	$2.68	$2.68	$2.68
2021-08-01	$2.68	$2.68	$2.68	$2.68
2021-08-02	$2.68	$2.68	$2.68	$2.68
2021-08-03	$2.68	$2.68	$2.68	$2.68
2021-08-04	$2.68	$2.68	$2.68	$2.68
2021-08-05	$2.68	$2.68	$2.68	$2.68
2021-08-06	$2.68	$2.68	$2.68	$2.68
2021-08-07	$2.68	$2.68	$2.68	$2.68
2021-08-08	$2.68	$2.68	$2.68	$2.68
2021-08-09	$2.68	$2.68	$2.68	$2.68
2021-08-10	$2.68	$2.68	$2.68	$2.68
2021-08-11	$2.68	$2.68	$2.68	$2.68
2021-08-12	$2.68	$2.68	$2.68	$2.68
2021-08-13	$2.68	$2.68	$2.68	$2.68
2021-08-14	$2.68	$2.68	$2.68	$2.68
2021-08-15	$2.68	$2.68	$2.68	$2.68
2021-08-16	$2.68	$2.68	$2.68	$2.68
2021-08-17	$2.68	$2.68	$2.68	$2.68
2021-08-18	$2.68	$2.68	$2.68	$2.68
2021-08-19	$2.68	$2.68	$2.68	$2.68
2021-08-20	$2.68	$2.68	$2.68	$2.68
2021-08-21	$2.68	$2.68	$2.68	$2.68
2021-08-22	$2.68	$2.68	$2.68	$2.68
2021-08-23	$2.68	$2.68	$2.68	$2.68
2021-08-24	$2.68	$2.68	$2.68	$2.68
2021-08-25	$2.68	$2.68	$2.68	$2.68
2021-08-26	$2.68	$2.68	$2.68	$2.68
2021-08-27	$2.68	$2.68	$2.68	$2.68
2021-08-28	$2.68	$2.68	$2.68	$2.68
2021-08-29	$2.68	$2.68	$2.68	$2.68
2021-08-30	$2.68	$2.68	$2.68	$2.68
2021-08-31	$2.68	$2.68	$2.68	$2.68
2021-09-01	$2.68	$2.68	$2.68	$2.68
2021-09-02	$2.68	$2.68	$2.68	$2.68
2021-09-03	$2.68	$2.68	$2.68	$2.68
2021-09-04	$2.68	$2.68	$2.68	$2.68
2021-09-05	$2.68	$2.68	$2.68	$2.68
2021-09-06	$2.68	$2.68	$2.68	$2.68
2021-09-07	$2.68	$2.68	$2.68	$2.68
2021-09-08	$2.68	$2.68	$2.68	$2.68
2021-09-09	$2.68	$2.68	$2.68	$2.68
2021-09-10	$2.68	$2.68	$2.68	$2.68
2021-09-11	$2.68	$2.68	$2.68	$2.68
2021-09-12	$2.68	$2.68	$2.68	$2.68
2021-09-13	$2.68	$2.68	$2.68	$2.68
2021-09-14	$2.68	$2.68	$2.68	$2.68
2021-09-15	$2.68	$2.68	$2.68	$2.68
2021-09-16	$2.68	$2.68	$2.68	$2.68
2021-09-17	$2.68	$2.68	$2.68	$2.68
2021-09-18	$2.68	$2.68	$2.68	$2.68
2021-09-19	$2.68	$2.68	$2.68	$2.68
2021-09-20	$2.68	$2.68	$2.68	$2.68
2021-09-21	$2.68	$2.68	$2.68	$2.68
2021-09-22	$2.68	$2.68	$2.68	$2.68
2021-09-23	$2.68	$2.68	$2.68	$2.68
2021-09-24	$2.68	$2.68	$2.68	$2.68
2021-09-25	$2.68	$2.68	$2.68	$2.68
2021-09-26	$2.68	$2.68	$2.68	$2.68
2021-09-27	$2.68	$2.68	$2.68	$2.68
2021-09-28	$2.68	$2.68	$2.68	$2.68
2021-09-29	$2.68	$2.68	$2.68	$2.68
2021-09-30	$2.68	$2.68	$2.68	$2.68
2021-10-01	$2.68	$2.68	$2.68	$2.68
2021-10-02	$2.68	$2.68	$2.68	$2.68
2021-10-03	$2.68	$2.68	$2.68	$2.68
2021-10-04	$2.68	$2.68	$2.68	$2.68
2021-10-05	$2.68	$2.68	$2.68	$2.68
2021-10-06	$2.68	$2.68	$2.68	$2.68
2021-10-07	$2.68	$2.68	$2.68	$2.68
2021-10-08	$2.68	$2.68	$2.68	$2.68
2021-10-09	$2.68	$2.68	$2.68	$2.68
2021-10-10	$2.68	$2.68	$2.68	$2.68
2021-10-11	$2.68	$2.68	$2.68	$2.68
2021-10-12	$2.68	$2.68	$2.68	$2.68
2021-10-13	$2.68	$2.68	$2.68	$2.68
2021-10-14	$2.68	$2.68	$2.68	$2.68
2021-10-15	$2.68	$2.68	$2.68	$2.68
2021-10-16	$2.68	$2.68	$2.68	$2.68
2021-10-17	$2.68	$2.68	$2.68	$2.68
2021-10-18	$2.68	$2.68	$2.68	$2.68
2021-10-19	$2.68	$2.68	$2.68	$2.68
2021-10-20	$2.68	$2.68	$2.68	$2.68
2021-10-21	$2.68	$2.68	$2.68	$2.68
2021-10-22	$2.68	$2.68	$2.68	$2.68
2021-10-23	$2.68	$2.68	$2.68	$2.68
2021-10-24	$2.68	$2.68	$2.68	$2.68
2021-10-25	$2.68	$2.68	$2.68	$2.68
2021-10-26	$2.68	$2.68	$2.68	$2.68
2021-10-27	$2.68	$2.68	$2.68	$2.68
2021-10-28	$2.68	$2.68	$2.68	$2.68
2021-10-29	$2.68	$2.68	$2.68	$2.68
2021-10-30	$2.68	$2.68	$2.68	$2.68
2021-10-31	$2.68	$2.68	$2.68	$2.68
2021-11-01	$2.68	$2.68	$2.68	$2.68
2021-11-02	$2.68	$2.68	$2.68	$2.68
2021-11-03	$2.68	$2.68	$2.68	$2.68
2021-11-04	$2.68	$2.68	$2.68	$2.68
2021-11-05	$2.68	$2.68	$2.68	$2.68
2021-11-06	$2.68	$2.68	$2.68	$2.68
2021-11-07	$2.68	$2.68	$2.68	$2.68
2021-11-08	$2.68	$2.68	$2.68	$2.68
2021-11-09	$2.68	$2.68	$2.68	$2.68
2021-11-10	$2.68	$2.68	$2.68	$2.68
2021-11-11	$2.68	$2.68	$2.68	$2.68
2021-11-12	$2.68	$2.68	$2.68	$2.68
2021-11-13	$2.68	$2.68	$2.68	$2.68
2021-11-14	$2.68	$2.68	$2.68	$2.68
2021-11-15	$2.68	$2.68	$2.68	$2.68
2021-11-16	$2.68	$2.68	$2.68	$2.68
2021-11-17	$2.68	$2.68	$2.68	$2.68
2021-11-18	$2.68	$2.68	$2.68	$2.68
2021-11-19	$2.68	$2.68	$2.68	$2.68
2021-11-20	$2.68	$2.68	$2.68	$2.68
2021-11-21	$2.68	$2.68	$2.68	$2.68
2021-11-22	$2.68	$2.68	$2.68	$2.68
2021-11-23	$2.68	$2.68	$2.68	$2.68
2021-11-24	$2.68	$2.68	$2.68	$2.68
2021-11-25	$2.68	$2.68	$2.68	$2.68
2021-11-26	$2.68	$2.68	$2.68	$2.68
2021-11-27	$2.68	$2.68	$2.68	$2.68
2021-11-28	$2.68	$2.68	$2.68	$2.68
2021-11-29	$2.68	$2.68	$2.68	$2.68
2021-11-30	$2.68	$2.68	$2.68	$2.68
2021-12-01	$2.68	$2.68	$2.68	$2.68
2021-12-02	$2.68	$2.68	$2.68	$2.68
2021-12-03	$2.68	$2.68	$2.68	$2.68
2021-12-04	$2.68	$2.68	$2.68	$2.68
2021-12-05	$2.68	$2.68	$2.68	$2.68
2021-12-06	$2.68	$2.68	$2.68	$2.68
2021-12-07	$2.68	$2.68	$2.68	$2.68
2021-12-08	$2.68	$2.68	$2.68	$2.68
2021-12-09	$2.68	$2.68	$2.68	$2.68
2021-12-10	$2.68	$2.68	$2.68	$2.68
2021-12-11	$2.68	$2.68	$2.68	$2.68
2021-12-12	$2.68	$2.68	$2.68	$2.68
2021-12-13	$2.68	$2.68	$2.68	$2.68
2021-12-14	$2.68	$2.68	$2.68	$2.68
2021-12-15	$2.68	$2.68	$2.68	$2.68
2021-12-16	$2.68	$2.68	$2.68	$2.68
2021-12-17	$2.68	$2.68	$2.68	$2.68
2021-12-18	$2.68	$2.68	$2.68	$2.68
2021-12-19	$2.68	$2.68	$2.68	$2.68
2021-12-20	$2.68	$2.68	$2.68	$2.68
2021-12-21	$2.68	$2.68	$2.68	$2.68
2021-12-22	$2.68	$2.68	$2.68	$2.68
2021-12-23	$2.68	$2.68	$2.68	$2.68
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.68	$2.68	$2.68
2021-12-26	$2.68	$2.68	$2.68	$2.68
2021-12-27	$2.68	$2.68	$2.68	$2.68
2021-12-28	$2.68	$2.68	$2.68	$2.68
2021-12-29	$2.68	$2.68	$2.68	$2.68
2021-12-30	$2.68	$2.68	$2.68	$2.68
2021-12-31	$2.68	$2.68	$2.68	$2.68
2022-01-01	$2.68	$2.68	$2.68	$2.68
2022-01-02	$2.68	$2.68	$2.68	$2.68
2022-01-03	$2.68	$2.68	$2.68	$2.68
2022-01-04	$2.68	$2.68	$2.68	$2.68
2022-01-05	$2.68	$2.68	$2.68	$2.68
2022-01-06	$2.68	$2.68	$2.68	$2.68
2022-01-07	$2.68	$2.68	$2.68	$2.68
2022-01-08	$2.68	$2.68	$2.68	$2.68
2022-01-09	$2.68	$2.68	$2.68	$2.68
2022-01-10	$2.68	$2.68	$2.68	$2.68
2022-01-11	$2.68	$2.68	$2.68	$2.68
2022-01-12	$2.68	$2.68	$2.68	$2.68
2022-01-13	$2.68	$2.68	$2.68	$2.68
2022-01-14	$2.68	$2.68	$2.68	$2.68
2022-01-15	$2.68	$2.68	$2.68	$2.68
2022-01-16	$2.68	$2.68	$2.68	$2.68
2022-01-17	$2.68	$2.68	$2.68	$2.68
2022-01-18	$2.68	$2.68	$2.68	$2.68
2022-01-19	$2.68	$2.68	$2.68	$2.68
2022-01-20	$2.68	$2.68	$2.68	$2.68
2022-01-21	$2.68	$2.68	$2.68	$2.68
2022-01-22	$2.68	$2.68	$2.68	$2.68
2022-01-23	$2.68	$2.68	$2.68	$2.68
2022-01-24	$2.68	$2.68	$2.68	$2.68
2022-01-25	$2.68	$2.68	$2.68	$2.68
2022-01-26	$2.68	$2.68	$2.68	$2.68
2022-01-27	$2.68	$2.68	$2.68	$2.68
2022-01-28	$2.68	$2.68	$2.68	$2.68
2022-01-29	$2.68	$2.68	$2.68	$2.68
2022-01-30	$2.68	$2.68	$2.68	$2.68
2022-01-31	$2.68	$2.68	$2.68	$2.68
2022-02-01	$2.68	$2.68	$2.68	$2.68
2022-02-02	$2.68	$2.68	$2.68	$2.68
2022-02-03	$2.68	$2.68	$2.68	$2.68
2022-02-04	$2.68	$2.68	$2.68	$2.68
2022-02-05	$2.68	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.68	$2.68	$2.68
2022-02-07	$2.68	$2.68	$2.68	$2.68
2022-02-08	$2.68	$2.68	$2.68	$2.68
2022-02-09	$2.68	$2.68	$2.68	$2.68
2022-02-10	$2.68	$2.68	$2.68	$2.68
2022-02-11	$2.68	$2.68	$2.68	$2.68
2022-02-12	$2.68	$2.68	$2.68	$2.68
2022-02-13	$2.68	$2.68	$2.68	$2.68
2022-02-14	$2.68	$2.68	$2.68	$2.68
2022-02-15	$2.68	$2.68	$2.68	$2.68
2022-02-16	$2.68	$2.68	$2.68	$2.68
2022-02-17	$2.68	$2.68	$2.68	$2.68
2022-02-18	$2.68	$2.68	$2.68	$2.68
2022-02-19	$2.68	$2.68	$2.68	$2.68
2022-02-20	$2.68	$2.68	$2.68	$2.68
2022-02-21	$2.68	$2.68	$2.68	$2.68
2022-02-22	$2.68	$2.68	$2.68	$2.68
2022-02-23	$2.68	$2.68	$2.68	$2.68
2022-02-24	$2.68	$2.68	$2.68	$2.68
2022-02-25	$2.68	$2.68	$2.68	$2.68
2022-02-26	$2.68	$2.68	$2.68	$2.68
2022-02-27	$2.68	$2.68	$2.68	$2.68
2022-02-28	$2.68	$2.68	$2.68	$2.68
2022-03-01	$2.68	$2.68	$2.68	$2.68
2022-03-02	$2.68	$2.68	$2.68	$2.68
2022-03-03	$2.68	$2.68	$2.68	$2.68
2022-03-04	$2.68	$2.68	$2.68	$2.68
2022-03-05	$2.68	$2.68	$2.68	$2.68
2022-03-06	$2.68	$2.68	$2.68	$2.68
2022-03-07	$2.68	$2.68	$2.68	$2.68
2022-03-08	$2.68	$2.68	$2.68	$2.68
2022-03-09	$2.68	$2.68	$2.68	$2.68
2022-03-10	$2.68	$2.68	$2.68	$2.68
2022-03-11	$2.68	$2.68	$2.68	$2.68
2022-03-12	$2.68	$2.68	$2.68	$2.68
2022-03-13	$2.68	$2.68	$2.68	$2.68
2022-03-14	$2.68	$2.68	$2.68	$2.68
2022-03-15	$2.68	$2.68	$2.68	$2.68
2022-03-16	$2.68	$2.68	$2.68	$2.68
2022-03-17	$2.68	$2.68	$2.68	$2.68
2022-03-18	$2.68	$2.68	$2.68	$2.68
2022-03-19	$2.68	$2.68	$2.68	$2.68
2022-03-20	$2.68	$2.68	$2.68	$2.68
2022-03-21	$2.68	$2.68	$2.68	$2.68
2022-03-22	$2.68	$2.68	$2.68	$2.68
2022-03-23	$2.68	$2.68	$2.68	$2.68
2022-03-24	$2.68	$2.68	$2.68	$2.68
2022-03-25	$2.68	$2.68	$2.68	$2.68
2022-03-26	$2.68	$2.68	$2.68	$2.68
2022-03-27	$2.68	$2.68	$2.68	$2.68
2022-03-28	$2.68	$2.68	$2.68	$2.68
2022-03-29	$2.68	$2.68	$2.68	$2.68
2022-03-30	$2.68	$2.68	$2.68	$2.68
2022-03-31	$2.68	$2.68	$2.68	$2.68
2022-04-01	$2.68	$2.68	$2.68	$2.68
2022-04-02	$2.68	$2.68	$2.68	$2.68
2022-04-03	$2.68	$2.68	$2.68	$2.68
2022-04-04	$2.68	$2.68	$2.68	$2.68
2022-04-05	$2.68	$2.68	$2.68	$2.68
2022-04-06	$2.68	$2.68	$2.68	$2.68
2022-04-07	$2.68	$2.68	$2.68	$2.68
2022-04-08	$2.68	$2.68	$2.68	$2.68
2022-04-09	$2.68	$2.68	$2.68	$2.68
2022-04-10	$2.68	$2.68	$2.68	$2.68
2022-04-11	$2.68	$2.68	$2.68	$2.68
2022-04-12	$2.68	$2.68	$2.68	$2.68
2022-04-13	$2.68	$2.68	$2.68	$2.68
2022-04-14	$2.68	$2.68	$2.68	$2.68
2022-04-15	$2.68	$2.68	$2.68	$2.68
2022-04-16	$2.68	$2.68	$2.68	$2.68
2022-04-17	$2.68	$2.68	$2.68	$2.68
2022-04-18	$2.68	$2.68	$2.68	$2.68
2022-04-19	$2.68	$2.68	$2.68	$2.68
2022-04-20	$2.68	$2.68	$2.68	$2.68
2022-04-21	$2.68	$2.68	$2.68	$2.68
2022-04-22	$2.68	$2.68	$2.68	$2.68
2022-04-23	$2.68	$2.68	$2.68	$2.68
2022-04-24	$2.68	$2.68	$2.68	$2.68
2022-04-25	$2.68	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.68	$2.68	$2.68
2022-04-27	$2.68	$2.68	$2.68	$2.68
2022-04-28	$2.68	$2.68	$2.68	$2.68
2022-04-29	$2.68	$2.68	$2.68	$2.68
2022-04-30	$2.68	$2.68	$2.68	$2.68
2022-05-01	$2.68	$2.68	$2.68	$2.68
2022-05-02	$2.68	$2.68	$2.68	$2.68
2022-05-03	$2.68	$2.68	$2.68	$2.68
2022-05-04	$2.68	$2.68	$2.68	$2.68
2022-05-05	$2.68	$2.68	$2.68	$2.68
2022-05-06	$2.68	$2.68	$2.68	$2.68
2022-05-07	$2.68	$2.68	$2.68	$2.68
2022-05-08	$2.68	$2.68	$2.68	$2.68
2022-05-09	$2.68	$2.68	$2.68	$2.68
2022-05-10	$2.68	$2.68	$2.68	$2.68
2022-05-11	$2.68	$2.67	$2.67	$2.67
2022-05-12	$2.67	$2.67	$2.67	$2.67
2022-05-13	$2.67	$2.67	$2.67	$2.67
2022-05-14	$2.67	$2.67	$2.67	$2.67
2022-05-15	$2.67	$2.67	$2.67	$2.67
2022-05-16	$2.67	$2.67	$2.67	$2.67
2022-05-17	$2.67	$2.67	$2.67	$2.67
2022-05-18	$2.67	$2.67	$2.67	$2.67
2022-05-19	$2.67	$2.67	$2.67	$2.67
2022-05-20	$2.67	$2.67	$2.67	$2.67
2022-05-21	$2.67	$2.67	$2.67	$2.67
2022-05-22	$2.67	$2.67	$2.67	$2.67
2022-05-23	$2.67	$2.67	$2.67	$2.67
2022-05-24	$2.67	$2.67	$2.67	$2.67
2022-05-25	$2.67	$2.67	$2.67	$2.67
2022-05-26	$2.67	$2.67	$2.67	$2.67
2022-05-27	$2.67	$2.67	$2.67	$2.67
2022-05-28	$2.67	$2.67	$2.67	$2.67
2022-05-29	$2.67	$2.67	$2.67	$2.67
2022-05-30	$2.67	$2.67	$2.67	$2.67
2022-05-31	$2.67	$2.67	$2.67	$2.67
2022-06-01	$2.67	$2.68	$2.68	$2.68
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-03	$2.68	$2.67	$2.67	$2.67
2022-06-04	$2.67	$2.67	$2.67	$2.67
2022-06-05	$2.67	$2.67	$2.67	$2.67
2022-06-06	$2.67	$2.67	$2.67	$2.67
2022-06-07	$2.67	$2.67	$2.67	$2.67
2022-06-08	$2.67	$2.67	$2.67	$2.67
2022-06-09	$2.67	$2.67	$2.67	$2.67
2022-06-10	$2.67	$2.67	$2.67	$2.67
2022-06-11	$2.67	$2.67	$2.67	$2.67
2022-06-12	$2.67	$2.68	$2.68	$2.68
2022-06-13	$2.68	$2.67	$2.67	$2.67
2022-06-14	$2.67	$2.67	$2.67	$2.67
2022-06-15	$2.67	$2.67	$2.67	$2.67
2022-06-16	$2.67	$2.67	$2.67	$2.67
2022-06-17	$2.67	$2.67	$2.67	$2.67
2022-06-18	$2.67	$2.67	$2.67	$2.67
2022-06-19	$2.67	$2.67	$2.67	$2.67
2022-06-20	$2.67	$2.67	$2.67	$2.67
2022-06-21	$2.67	$2.67	$2.67	$2.67
2022-06-22	$2.67	$2.67	$2.67	$2.67
2022-06-23	$2.67	$2.67	$2.67	$2.67
2022-06-24	$2.67	$2.67	$2.67	$2.67
2022-06-25	$2.67	$2.67	$2.67	$2.67
2022-06-26	$2.67	$2.68	$2.68	$2.68
2022-06-27	$2.68	$2.67	$2.67	$2.67
2022-06-28	$2.67	$2.67	$2.67	$2.67
2022-06-29	$2.67	$2.67	$2.67	$2.67
2022-06-30	$2.67	$2.67	$2.67	$2.67
2022-07-01	$2.67	$2.67	$2.67	$2.67
2022-07-02	$2.67	$2.67	$2.67	$2.67
2022-07-03	$2.67	$2.67	$2.67	$2.67
2022-07-04	$2.67	$2.67	$2.67	$2.67
2022-07-05	$2.67	$2.67	$2.67	$2.67
2022-07-06	$2.67	$2.67	$2.67	$2.67
2022-07-07	$2.67	$2.67	$2.67	$2.67
2022-07-08	$2.67	$2.67	$2.67	$2.67
2022-07-09	$2.67	$2.68	$2.68	$2.68
2022-07-10	$2.68	$2.68	$2.68	$2.68
2022-07-11	$2.68	$2.67	$2.67	$2.67
2022-07-12	$2.67	$2.67	$2.67	$2.67
2022-07-13	$2.67	$2.67	$2.67	$2.67
2022-07-14	$2.67	$2.67	$2.67	$2.67
2022-07-15	$2.67	$2.68	$2.68	$2.68
2022-07-16	$2.68	$2.68	$2.68	$2.68
2022-07-17	$2.68	$2.68	$2.68	$2.68
2022-07-18	$2.68	$2.68	$2.68	$2.68
2022-07-19	$2.68	$2.68	$2.68	$2.68
2022-07-20	$2.68	$2.68	$2.68	$2.68
2022-07-21	$2.68	$2.68	$2.68	$2.68
2022-07-22	$2.68	$2.68	$2.68	$2.68
2022-07-23	$2.68	$2.68	$2.68	$2.68
2022-07-24	$2.68	$2.68	$2.68	$2.68
2022-07-25	$2.68	$2.68	$2.68	$2.68
2022-07-26	$2.68	$2.68	$2.68	$2.68
2022-07-27	$2.68	$2.68	$2.68	$2.68
2022-07-28	$2.68	$2.68	$2.68	$2.68
2022-07-29	$2.68	$2.68	$2.68	$2.68
2022-07-30	$2.68	$2.68	$2.68	$2.68
2022-07-31	$2.68	$2.68	$2.68	$2.68
2022-08-01	$2.68	$2.68	$2.68	$2.68
2022-08-02	$2.68	$2.68	$2.68	$2.68
2022-08-03	$2.68	$2.68	$2.68	$2.68
2022-08-04	$2.68	$2.68	$2.68	$2.68
2022-08-05	$2.68	$2.68	$2.68	$2.68
2022-08-06	$2.68	$2.68	$2.68	$2.68
2022-08-07	$2.68	$2.68	$2.68	$2.68
2022-08-08	$2.68	$2.68	$2.68	$2.68
2022-08-09	$2.68	$2.68	$2.68	$2.68
2022-08-10	$2.68	$2.68	$2.68	$2.68
2022-08-11	$2.68	$2.68	$2.68	$2.68
2022-08-12	$2.68	$2.68	$2.68	$2.68
2022-08-13	$2.68	$2.68	$2.68	$2.68
2022-08-14	$2.68	$2.68	$2.68	$2.68
2022-08-15	$2.68	$2.68	$2.68	$2.68
2022-08-16	$2.68	$2.68	$2.68	$2.68
2022-08-17	$2.68	$2.68	$2.68	$2.68
2022-08-18	$2.68	$2.68	$2.68	$2.68
2022-08-19	$2.68	$2.68	$2.68	$2.68
2022-08-20	$2.68	$2.68	$2.68	$2.68
2022-08-21	$2.68	$2.68	$2.68	$2.68
2022-08-22	$2.68	$2.68	$2.68	$2.68
2022-08-23	$2.68	$2.68	$2.68	$2.68
2022-08-24	$2.68	$2.68	$2.68	$2.68
2022-08-25	$2.68	$2.68	$2.68	$2.68
2022-08-26	$2.68	$2.68	$2.68	$2.68
2022-08-27	$2.68	$2.68	$2.68	$2.68
2022-08-28	$2.68	$2.68	$2.68	$2.68
2022-08-29	$2.68	$2.68	$2.68	$2.68
2022-08-30	$2.68	$2.68	$2.68	$2.68
2022-08-31	$2.68	$2.68	$2.68	$2.68
2022-09-01	$2.68	$2.68	$2.68	$2.68
2022-09-02	$2.68	$2.68	$2.68	$2.68
2022-09-03	$2.68	$2.68	$2.68	$2.68
2022-09-04	$2.68	$2.68	$2.68	$2.68
2022-09-05	$2.68	$2.68	$2.68	$2.68
2022-09-06	$2.68	$2.68	$2.68	$2.68
2022-09-07	$2.68	$2.68	$2.68	$2.68
2022-09-08	$2.68	$2.68	$2.68	$2.68
2022-09-09	$2.68	$2.68	$2.68	$2.68
2022-09-10	$2.68	$2.68	$2.68	$2.68
2022-09-11	$2.68	$2.68	$2.68	$2.68
2022-09-12	$2.68	$2.68	$2.68	$2.68
2022-09-13	$2.68	$2.68	$2.68	$2.68
2022-09-14	$2.68	$2.68	$2.68	$2.68
2022-09-15	$2.68	$2.68	$2.68	$2.68
2022-09-16	$2.68	$2.68	$2.68	$2.68
2022-09-17	$2.68	$2.68	$2.68	$2.68
2022-09-18	$2.68	$2.68	$2.68	$2.68
2022-09-19	$2.68	$2.68	$2.68	$2.68
2022-09-20	$2.68	$2.68	$2.68	$2.68
2022-09-21	$2.68	$2.68	$2.68	$2.68
2022-09-22	$2.68	$2.68	$2.68	$2.68
2022-09-23	$2.68	$2.68	$2.68	$2.68
2022-09-24	$2.68	$2.68	$2.68	$2.68
2022-09-25	$2.68	$2.68	$2.68	$2.68
2022-09-26	$2.68	$2.68	$2.68	$2.68
2022-09-27	$2.68	$2.68	$2.68	$2.68
2022-09-28	$2.68	$2.68	$2.68	$2.68
2022-09-29	$2.68	$2.68	$2.68	$2.68
2022-09-30	$2.68	$2.68	$2.68	$2.68
2022-10-01	$2.68	$2.68	$2.68	$2.68
2022-10-02	$2.68	$2.68	$2.68	$2.68
2022-10-03	$2.68	$2.68	$2.68	$2.68
2022-10-04	$2.68	$2.68	$2.68	$2.68
2022-10-05	$2.68	$2.68	$2.68	$2.68
2022-10-06	$2.68	$2.68	$2.68	$2.68
2022-10-07	$2.68	$2.68	$2.68	$2.68
2022-10-08	$2.68	$2.68	$2.68	$2.68
2022-10-09	$2.68	$2.68	$2.68	$2.68
2022-10-10	$2.68	$2.68	$2.68	$2.68
2022-10-11	$2.68	$2.68	$2.68	$2.68
2022-10-12	$2.68	$2.68	$2.68	$2.68
2022-10-13	$2.68	$2.68	$2.68	$2.68
2022-10-14	$2.68	$2.68	$2.68	$2.68
2022-10-15	$2.68	$2.68	$2.68	$2.68
2022-10-16	$2.68	$2.68	$2.68	$2.68
2022-10-17	$2.68	$2.68	$2.68	$2.68
2022-10-18	$2.68	$2.68	$2.68	$2.68
2022-10-19	$2.68	$2.68	$2.68	$2.68
2022-10-20	$2.68	$2.68	$2.68	$2.68
2022-10-21	$2.68	$2.68	$2.68	$2.68
2022-10-22	$2.68	$2.68	$2.68	$2.68
2022-10-23	$2.68	$2.68	$2.68	$2.68
2022-10-24	$2.68	$2.68	$2.68	$2.68
2022-10-25	$2.68	$2.68	$2.68	$2.68
2022-10-26	$2.68	$2.68	$2.68	$2.68
2022-10-27	$2.68	$2.68	$2.68	$2.68
2022-10-28	$2.68	$2.68	$2.68	$2.68
2022-10-29	$2.68	$2.68	$2.68	$2.68
2022-10-30	$2.68	$2.68	$2.68	$2.68
2022-10-31	$2.68	$2.68	$2.68	$2.68
2022-11-01	$2.68	$2.68	$2.68	$2.68
2022-11-02	$2.68	$2.68	$2.68	$2.68
2022-11-03	$2.68	$2.68	$2.68	$2.68
2022-11-04	$2.68	$2.68	$2.68	$2.68
2022-11-05	$2.68	$2.68	$2.68	$2.68
2022-11-06	$2.68	$2.68	$2.68	$2.68
2022-11-07	$2.68	$2.68	$2.68	$2.68
2022-11-08	$2.68	$2.68	$2.68	$2.68
2022-11-09	$2.68	$2.68	$2.68	$2.68
2022-11-10	$2.68	$2.67	$2.67	$2.67
2022-11-11	$2.67	$2.67	$2.67	$2.67
2022-11-12	$2.67	$2.67	$2.67	$2.67
2022-11-13	$2.67	$2.67	$2.67	$2.67
2022-11-14	$2.67	$2.67	$2.67	$2.67
2022-11-15	$2.67	$2.67	$2.67	$2.67
2022-11-16	$2.67	$2.67	$2.67	$2.67
2022-11-17	$2.67	$2.67	$2.67	$2.67
2022-11-18	$2.67	$2.67	$2.67	$2.67
2022-11-19	$2.67	$2.67	$2.67	$2.67
2022-11-20	$2.67	$2.67	$2.67	$2.67
2022-11-21	$2.67	$2.67	$2.67	$2.67
2022-11-22	$2.67	$2.67	$2.67	$2.67
2022-11-23	$2.67	$2.67	$2.67	$2.67
2022-11-24	$2.67	$2.67	$2.67	$2.67
2022-11-25	$2.67	$2.67	$2.67	$2.67
2022-11-26	$2.67	$2.67	$2.67	$2.67
2022-11-27	$2.67	$2.67	$2.67	$2.67
2022-11-28	$2.67	$2.68	$2.68	$2.68
2022-11-29	$2.68	$2.68	$2.68	$2.68
2022-11-30	$2.68	$2.68	$2.68	$2.68
2022-12-01	$2.68	$2.68	$2.68	$2.68
2022-12-02	$2.68	$2.68	$2.68	$2.68
2022-12-03	$2.68	$2.68	$2.68	$2.68
2022-12-04	$2.68	$2.68	$2.68	$2.68
2022-12-05	$2.68	$2.68	$2.68	$2.68
2022-12-06	$2.68	$2.68	$2.68	$2.68
2022-12-07	$2.68	$2.68	$2.68	$2.68
2022-12-08	$2.68	$2.68	$2.68	$2.68
2022-12-09	$2.68	$2.68	$2.68	$2.68
2022-12-10	$2.68	$2.68	$2.68	$2.68
2022-12-11	$2.68	$2.68	$2.68	$2.68
2022-12-12	$2.68	$2.68	$2.68	$2.68
2022-12-13	$2.68	$2.68	$2.68	$2.68
2022-12-14	$2.68	$2.68	$2.68	$2.68
2022-12-15	$2.68	$2.68	$2.68	$2.68
2022-12-16	$2.68	$2.68	$2.68	$2.68
2022-12-17	$2.68	$2.68	$2.68	$2.68
2022-12-18	$2.68	$2.68	$2.68	$2.68
2022-12-19	$2.68	$2.68	$2.68	$2.68
2022-12-20	$2.68	$2.68	$2.68	$2.68
2022-12-21	$2.68	$2.68	$2.68	$2.68
2022-12-22	$2.68	$2.68	$2.68	$2.68
2022-12-23	$2.68	$2.68	$2.68	$2.68
2022-12-24	$2.68	$2.68	$2.68	$2.68
2022-12-25	$2.68	$2.68	$2.68	$2.68
2022-12-26	$2.68	$2.68	$2.68	$2.68
2022-12-27	$2.68	$2.68	$2.68	$2.68
2022-12-28	$2.68	$2.68	$2.68	$2.68
2022-12-29	$2.68	$2.68	$2.68	$2.68
2022-12-30	$2.68	$2.68	$2.68	$2.68
2022-12-31	$2.68	$2.68	$2.68	$2.68
2023-01-01	$2.68	$2.68	$2.68	$2.68
2023-01-02	$2.68	$2.68	$2.68	$2.68
2023-01-03	$2.68	$2.68	$2.68	$2.68
2023-01-04	$2.68	$2.68	$2.68	$2.68
2023-01-05	$2.68	$2.68	$2.68	$2.68
2023-01-06	$2.68	$2.68	$2.68	$2.68
2023-01-07	$2.68	$2.68	$2.68	$2.68
2023-01-08	$2.68	$2.68	$2.68	$2.68
2023-01-09	$2.68	$2.68	$2.68	$2.68
2023-01-10	$2.68	$2.68	$2.68	$2.68
2023-01-11	$2.68	$2.68	$2.68	$2.68
2023-01-12	$2.68	$2.68	$2.68	$2.68
2023-01-13	$2.68	$2.68	$2.68	$2.68
2023-01-14	$2.68	$2.68	$2.68	$2.68
2023-01-15	$2.68	$2.68	$2.68	$2.68
2023-01-16	$2.68	$2.68	$2.68	$2.68
2023-01-17	$2.68	$2.68	$2.68	$2.68
2023-01-18	$2.68	$2.68	$2.68	$2.68
2023-01-19	$2.68	$2.68	$2.68	$2.68
2023-01-20	$2.68	$2.68	$2.68	$2.68
2023-01-21	$2.68	$2.68	$2.68	$2.68
2023-01-22	$2.68	$2.68	$2.68	$2.68
2023-01-23	$2.68	$2.68	$2.68	$2.68
2023-01-24	$2.68	$2.68	$2.68	$2.68
2023-01-25	$2.68	$2.68	$2.68	$2.68
2023-01-26	$2.68	$2.68	$2.68	$2.68
2023-01-27	$2.68	$2.68	$2.68	$2.68
2023-01-28	$2.68	$2.68	$2.68	$2.68
2023-01-29	$2.68	$2.68	$2.68	$2.68
2023-01-30	$2.68	$2.68	$2.68	$2.68
2023-01-31	$2.68	$2.68	$2.68	$2.68
2023-02-01	$2.68	$2.68	$2.68	$2.68
2023-02-02	$2.68	$2.68	$2.68	$2.68
2023-02-03	$2.68	$2.68	$2.68	$2.68
2023-02-04	$2.68	$2.68	$2.68	$2.68
2023-02-05	$2.68	$2.68	$2.68	$2.68
2023-02-06	$2.68	$2.68	$2.68	$2.68
2023-02-07	$2.68	$2.68	$2.68	$2.68
2023-02-08	$2.68	$2.68	$2.68	$2.68
2023-02-09	$2.68	$2.68	$2.68	$2.68
2023-02-10	$2.68	$2.68	$2.68	$2.68
2023-02-11	$2.68	$2.68	$2.68	$2.68
2023-02-12	$2.68	$2.68	$2.68	$2.68
2023-02-13	$2.68	$2.68	$2.68	$2.68
2023-02-14	$2.68	$2.68	$2.68	$2.68
2023-02-15	$2.68	$2.68	$2.68	$2.68
2023-02-16	$2.68	$2.68	$2.68	$2.68
2023-02-17	$2.68	$2.68	$2.68	$2.68
2023-02-18	$2.68	$2.68	$2.68	$2.68
2023-02-19	$2.68	$2.68	$2.68	$2.68
2023-02-20	$2.68	$2.68	$2.68	$2.68
2023-02-21	$2.68	$2.68	$2.68	$2.68
2023-02-22	$2.68	$2.68	$2.68	$2.68
2023-02-23	$2.68	$2.68	$2.68	$2.68
2023-02-24	$2.68	$2.68	$2.68	$2.68
2023-02-25	$2.68	$2.68	$2.68	$2.68
2023-02-26	$2.68	$2.68	$2.68	$2.68
2023-02-27	$2.68	$2.68	$2.68	$2.68
2023-02-28	$2.68	$2.68	$2.68	$2.68
2023-03-01	$2.68	$2.68	$2.68	$2.68
2023-03-02	$2.68	$2.68	$2.68	$2.68
2023-03-03	$2.68	$2.68	$2.68	$2.68
2023-03-04	$2.68	$2.68	$2.68	$2.68
2023-03-05	$2.68	$2.68	$2.68	$2.68
2023-03-06	$2.68	$2.68	$2.68	$2.68
2023-03-07	$2.68	$2.68	$2.68	$2.68
2023-03-08	$2.68	$2.68	$2.68	$2.68
2023-03-09	$2.68	$2.68	$2.68	$2.68
2023-03-10	$2.68	$2.68	$2.68	$2.68
2023-03-11	$2.68	$2.70	$2.70	$2.70
2023-03-12	$2.70	$2.70	$2.70	$2.70
2023-03-13	$2.70	$2.69	$2.69	$2.69
2023-03-14	$2.69	$2.68	$2.68	$2.68
2023-03-15	$2.68	$2.69	$2.69	$2.69
2023-03-16	$2.69	$2.68	$2.68	$2.68
2023-03-17	$2.68	$2.68	$2.68	$2.68
2023-03-18	$2.68	$2.68	$2.68	$2.68
2023-03-19	$2.68	$2.68	$2.68	$2.68
2023-03-20	$2.68	$2.68	$2.68	$2.68
2023-03-21	$2.68	$2.68	$2.68	$2.68
2023-03-22	$2.68	$2.68	$2.68	$2.68
2023-03-23	$2.68	$2.68	$2.68	$2.68
2023-03-24	$2.68	$2.68	$2.68	$2.68
2023-03-25	$2.68	$2.68	$2.68	$2.68
2023-03-26	$2.68	$2.68	$2.68	$2.68
2023-03-27	$2.68	$2.68	$2.68	$2.68
2023-03-28	$2.68	$2.68	$2.68	$2.68
2023-03-29	$2.68	$2.68	$2.68	$2.68
2023-03-30	$2.68	$2.68	$2.68	$2.68
2023-03-31	$2.68	$2.68	$2.68	$2.68
2023-04-01	$2.68	$2.68	$2.68	$2.68
2023-04-02	$2.68	$2.68	$2.68	$2.68
2023-04-03	$2.68	$2.68	$2.68	$2.68
2023-04-04	$2.68	$2.68	$2.68	$2.68
2023-04-05	$2.68	$2.68	$2.68	$2.68
2023-04-06	$2.68	$2.68	$2.68	$2.68
2023-04-07	$2.68	$2.68	$2.68	$2.68
2023-04-08	$2.68	$2.68	$2.68	$2.68
2023-04-09	$2.68	$2.68	$2.68	$2.68
2023-04-10	$2.68	$2.68	$2.68	$2.68
2023-04-11	$2.68	$2.68	$2.68	$2.68
2023-04-12	$2.68	$2.68	$2.68	$2.68
2023-04-13	$2.68	$2.68	$2.68	$2.68
2023-04-14	$2.68	$2.68	$2.68	$2.68
2023-04-15	$2.68	$2.68	$2.68	$2.68
2023-04-16	$2.68	$2.68	$2.68	$2.68
2023-04-17	$2.68	$2.68	$2.68	$2.68
2023-04-18	$2.68	$2.68	$2.68	$2.68
2023-04-19	$2.68	$2.68	$2.68	$2.68
2023-04-20	$2.68	$2.68	$2.68	$2.68
2023-04-21	$2.68	$2.68	$2.68	$2.68
2023-04-22	$2.68	$2.68	$2.68	$2.68
2023-04-23	$2.68	$2.68	$2.68	$2.68
2023-04-24	$2.68	$2.68	$2.68	$2.68
2023-04-25	$2.68	$2.68	$2.68	$2.68
2023-04-26	$2.68	$2.68	$2.68	$2.68
2023-04-27	$2.68	$2.68	$2.68	$2.68
2023-04-28	$2.68	$2.68	$2.68	$2.68
2023-04-29	$2.68	$2.68	$2.68	$2.68
2023-04-30	$2.68	$2.68	$2.68	$2.68
2023-05-01	$2.68	$2.68	$2.68	$2.68
2023-05-02	$2.68	$2.68	$2.68	$2.68
2023-05-03	$2.68	$2.68	$2.68	$2.68
2023-05-04	$2.68	$2.68	$2.68	$2.68
2023-05-05	$2.68	$2.68	$2.68	$2.68
2023-05-06	$2.68	$2.68	$2.68	$2.68
2023-05-07	$2.68	$2.68	$2.68	$2.68
2023-05-08	$2.68	$2.68	$2.68	$2.68
2023-05-09	$2.68	$2.68	$2.68	$2.68
2023-05-10	$2.68	$2.68	$2.68	$2.68
2023-05-11	$2.68	$2.68	$2.68	$2.68
2023-05-12	$2.68	$2.68	$2.68	$2.68
2023-05-13	$2.68	$2.68	$2.68	$2.68
2023-05-14	$2.68	$2.68	$2.68	$2.68
2023-05-15	$2.68	$2.68	$2.68	$2.68
2023-05-16	$2.68	$2.68	$2.68	$2.68
2023-05-17	$2.68	$2.68	$2.68	$2.68
2023-05-18	$2.68	$2.68	$2.68	$2.68
2023-05-19	$2.68	$2.68	$2.68	$2.68
2023-05-20	$2.68	$2.68	$2.68	$2.68
2023-05-21	$2.68	$2.68	$2.68	$2.68
2023-05-22	$2.68	$2.68	$2.68	$2.68
2023-05-23	$2.68	$2.68	$2.68	$2.68
2023-05-24	$2.68	$2.68	$2.68	$2.68
2023-05-25	$2.68	$2.68	$2.68	$2.68
2023-05-26	$2.68	$2.68	$2.68	$2.68
2023-05-27	$2.68	$2.68	$2.68	$2.68
2023-05-28	$2.68	$2.68	$2.68	$2.68
2023-05-29	$2.68	$2.68	$2.68	$2.68
2023-05-30	$2.68	$2.68	$2.68	$2.68
2023-05-31	$2.68	$2.68	$2.68	$2.68
2023-06-01	$2.68	$2.68	$2.68	$2.68
2023-06-02	$2.68	$2.68	$2.68	$2.68
2023-06-03	$2.68	$2.68	$2.68	$2.68
2023-06-04	$2.68	$2.68	$2.68	$2.68
2023-06-05	$2.68	$2.68	$2.68	$2.68
2023-06-06	$2.68	$2.68	$2.68	$2.68
2023-06-07	$2.68	$2.68	$2.68	$2.68
2023-06-08	$2.68	$2.68	$2.68	$2.68
2023-06-09	$2.68	$2.68	$2.68	$2.68
2023-06-10	$2.68	$2.68	$2.68	$2.68
2023-06-11	$2.68	$2.68	$2.68	$2.68
2023-06-12	$2.68	$2.68	$2.68	$2.68
2023-06-13	$0.8565000	$0.8466000	$0.8584000	$0.8421000
2023-06-14	$0.8466000	$0.8491000	$0.8502000	$0.8420000
2023-06-15	$0.8491000	$0.8546000	$0.8611000	$0.8409000
2023-06-16	$0.8546000	$0.8544000	$0.8584000	$0.8474000
2023-06-17	$0.8544000	$0.8522000	$0.8587000	$0.8475000
2023-06-18	$0.8522000	$0.8482000	$0.8563000	$0.8468000
2023-06-19	$0.8482000	$0.8528000	$0.8588000	$0.8432000
2023-06-20	$0.8528000	$0.8567000	$0.8590000	$0.8461000
2023-06-21	$0.8569000	$0.8466000	$0.8590000	$0.8425000
2023-06-22	$0.8466000	$0.8502000	$0.8583000	$0.8433000
2023-06-23	$0.8502000	$0.8478000	$0.8598000	$0.8431000
2023-06-24	$0.8478000	$0.8489000	$0.8528000	$0.8422000
2023-06-25	$0.8489000	$0.8465000	$0.8588000	$0.8422000
2023-06-26	$0.8465000	$0.8493000	$0.8566000	$0.8424000
2023-06-27	$0.8493000	$0.8517000	$0.8593000	$0.8460000
2023-06-28	$0.8517000	$0.8475000	$0.8528000	$0.8420000
2023-06-29	$0.8475000	$0.8499000	$0.8589000	$0.8461000
2023-06-30	$0.8499000	$0.8527000	$0.8589000	$0.8420000
2023-07-01	$0.8527000	$0.8554000	$0.8570000	$0.8478000
2023-07-02	$0.8554000	$0.8549000	$0.8583000	$0.8483000
2023-07-03	$0.8549000	$0.8537000	$0.8589000	$0.8483000
2023-07-04	$0.8537000	$0.8469000	$0.8587000	$0.8421000
2023-07-05	$0.8469000	$0.8495000	$0.8511000	$0.8422000
2023-07-06	$0.8495000	$0.9011000	$0.9050000	$0.8418000
2023-07-07	$0.9011000	$0.9055000	$0.9115000	$0.8999000
2023-07-08	$0.9055000	$0.9061000	$0.9064000	$0.9006000
2023-07-09	$0.9061000	$0.9033000	$0.9096000	$0.9007000
2023-07-10	$0.9033000	$0.9057000	$0.9100000	$0.8990000
2023-07-11	$0.9057000	$0.9064000	$0.9100000	$0.9000000
2023-07-12	$0.9064000	$0.9048000	$0.9099000	$0.9002000
2023-07-13	$0.9048000	$0.9098000	$0.9099000	$0.9011000
2023-07-14	$0.9098000	$0.9099000	$0.9109000	$0.9010000
2023-07-15	$0.9099000	$0.9061000	$0.9098000	$0.9053000
2023-07-16	$0.9061000	$0.9048000	$0.9096000	$0.9013000
2023-07-17	$0.9048000	$0.9059000	$0.9098000	$0.9003000
2023-07-18	$0.9059000	$0.9071000	$0.9096000	$0.9003000
2023-07-19	$0.9071000	$0.9051000	$0.9099000	$0.9003000
2023-07-20	$0.9051000	$0.9051000	$0.9098000	$0.9004000
2023-07-21	$0.9051000	$0.9043000	$0.9100000	$0.9023000
2023-07-22	$0.9043000	$0.9038000	$0.9064000	$0.9008000
2023-07-23	$0.9038000	$0.9039000	$0.9095000	$0.9004000
2023-07-24	$0.9039000	$0.9045000	$0.9115000	$0.8978000
2023-07-25	$0.9045000	$0.9284000	$0.9288000	$0.9019000
2023-07-26	$0.9284000	$1.00	$1.01	$0.9255000
2023-07-27	$1.00	$1.01	$1.01	$1.00
2023-07-28	$1.01	$1.03	$1.03	$1.00
2023-07-29	$1.03	$1.03	$1.03	$1.02
2023-07-30	$1.03	$1.03	$1.04	$1.01
2023-07-31	$1.03	$1.05	$1.06	$1.03
2023-08-01	$1.05	$1.08	$1.08	$1.02
2023-08-02	$1.08	$1.06	$1.08	$1.04
2023-08-03	$1.06	$1.03	$1.06	$1.03
2023-08-04	$1.03	$1.03	$1.04	$1.01
2023-08-05	$1.03	$1.02	$1.03	$1.01
2023-08-06	$1.02	$1.02	$1.03	$1.02
2023-08-07	$1.02	$1.04	$1.04	$1.01
2023-08-08	$1.04	$1.08	$1.08	$1.04
2023-08-09	$1.08	$1.03	$1.08	$1.02
2023-08-10	$1.03	$1.01	$1.03	$1.01
2023-08-11	$1.01	$1.03	$1.04	$1.01
2023-08-12	$1.03	$1.05	$1.05	$1.03
2023-08-13	$1.05	$1.05	$1.06	$1.05
2023-08-14	$1.05	$1.06	$1.08	$1.05
2023-08-15	$1.06	$1.06	$1.06	$1.05
2023-08-16	$1.06	$1.05	$1.08	$1.05
2023-08-17	$1.05	$1.10	$1.12	$1.04
2023-08-18	$1.10	$1.11	$1.12	$1.08
2023-08-19	$1.11	$1.11	$1.12	$1.09
2023-08-20	$1.11	$1.10	$1.12	$1.09
2023-08-21	$1.10	$1.09	$1.10	$1.08
2023-08-22	$1.09	$1.12	$1.12	$1.08
2023-08-23	$1.12	$1.09	$1.12	$1.08
2023-08-24	$1.09	$1.09	$1.10	$1.08
2023-08-25	$1.09	$1.11	$1.12	$1.08
2023-08-26	$1.11	$1.11	$1.12	$1.11
2023-08-27	$1.11	$1.11	$1.12	$1.10
2023-08-28	$1.11	$1.09	$1.11	$1.07
2023-08-29	$1.09	$1.11	$1.12	$1.08
2023-08-30	$1.11	$1.08	$1.11	$1.07
2023-08-31	$1.08	$1.08	$1.10	$1.07
2023-09-01	$1.08	$1.10	$1.10	$1.07
2023-09-02	$1.10	$1.10	$1.10	$1.09
2023-09-03	$1.10	$1.10	$1.10	$1.09
2023-09-04	$1.10	$1.09	$1.10	$1.07
2023-09-05	$1.09	$1.08	$1.09	$1.07
2023-09-06	$1.08	$1.10	$1.12	$1.08
2023-09-07	$1.10	$1.10	$1.12	$1.09
2023-09-08	$1.10	$1.12	$1.12	$1.09
2023-09-09	$1.12	$1.11	$1.12	$1.11
2023-09-10	$1.11	$1.10	$1.12	$1.10
2023-09-11	$1.10	$1.11	$1.12	$1.09
2023-09-12	$1.11	$1.08	$1.11	$1.08
2023-09-13	$1.08	$1.10	$1.11	$1.08
2023-09-14	$1.10	$1.09	$1.11	$1.09
2023-09-15	$1.09	$1.09	$1.11	$1.08
2023-09-16	$1.09	$1.10	$1.11	$1.08
2023-09-17	$1.10	$1.10	$1.10	$1.09
2023-09-18	$1.10	$1.09	$1.11	$1.08
2023-09-19	$1.09	$1.10	$1.11	$1.08
2023-09-20	$1.10	$1.10	$1.11	$1.08
2023-09-21	$1.10	$1.10	$1.11	$1.09
2023-09-22	$1.10	$1.09	$1.11	$1.08
2023-09-23	$1.09	$1.08	$1.09	$1.07
2023-09-24	$1.08	$1.08	$1.10	$1.07
2023-09-25	$1.08	$1.11	$1.12	$1.07
2023-09-26	$1.11	$1.11	$1.12	$1.09
2023-09-27	$1.11	$1.12	$1.12	$1.09
2023-09-28	$1.12	$1.11	$1.12	$1.10
2023-09-29	$1.11	$1.11	$1.12	$1.10
2023-09-30	$1.11	$1.11	$1.12	$1.11
2023-10-01	$1.11	$1.11	$1.12	$1.10
2023-10-02	$1.11	$1.07	$1.12	$1.06
2023-10-03	$1.07	$1.07	$1.08	$1.06
2023-10-04	$1.07	$1.07	$1.08	$1.06
2023-10-05	$1.07	$1.07	$1.08	$1.06
2023-10-06	$1.07	$1.06	$1.08	$1.05
2023-10-07	$1.06	$1.09	$1.09	$1.06
2023-10-08	$1.09	$1.10	$1.10	$1.08
2023-10-09	$1.10	$1.11	$1.12	$1.08
2023-10-10	$1.11	$1.11	$1.12	$1.10
2023-10-11	$1.11	$1.10	$1.11	$1.09
2023-10-12	$1.10	$1.10	$1.11	$1.09
2023-10-13	$1.10	$1.09	$1.12	$1.08
2023-10-14	$1.09	$1.12	$1.12	$1.09
2023-10-15	$1.12	$1.12	$1.12	$1.10
2023-10-16	$1.12	$1.09	$1.12	$1.08
2023-10-17	$1.09	$1.10	$1.10	$1.09
2023-10-18	$1.10	$1.09	$1.11	$1.09
2023-10-19	$1.09	$1.10	$1.11	$1.09
2023-10-20	$1.10	$1.09	$1.11	$1.08
2023-10-21	$1.09	$1.10	$1.10	$1.08
2023-10-22	$1.10	$1.10	$1.11	$1.09
2023-10-23	$1.10	$1.11	$1.11	$1.10
2023-10-24	$1.11	$1.11	$1.12	$1.10
2023-10-25	$1.11	$1.11	$1.12	$1.11
2023-10-26	$1.11	$1.20	$1.20	$1.11
2023-10-27	$1.20	$1.21	$1.21	$1.20
2023-10-28	$1.21	$1.22	$1.22	$1.21
2023-10-29	$1.22	$1.21	$1.22	$1.20
2023-10-30	$1.21	$1.21	$1.22	$1.20
2023-10-31	$1.21	$1.21	$1.22	$1.20
2023-11-01	$1.21	$1.21	$1.21	$1.20
2023-11-02	$1.21	$1.21	$1.21	$1.20
2023-11-03	$1.21	$1.21	$1.21	$1.20
2023-11-04	$1.21	$1.21	$1.21	$1.20
2023-11-05	$1.21	$1.20	$1.21	$1.20
2023-11-06	$1.20	$1.21	$1.21	$1.20
2023-11-07	$1.21	$1.21	$1.21	$1.20
2023-11-08	$1.21	$1.20	$1.21	$1.20
2023-11-09	$1.20	$1.21	$1.21	$1.20
2023-11-10	$1.21	$1.20	$1.21	$1.20
2023-11-11	$1.20	$1.20	$1.21	$1.20
2023-11-12	$1.20	$1.20	$1.20	$1.20
2023-11-13	$1.20	$1.21	$1.22	$1.20
2023-11-14	$1.21	$1.22	$1.22	$1.21
2023-11-15	$1.22	$1.22	$1.22	$1.21
2023-11-16	$1.22	$1.22	$1.22	$1.21
2023-11-17	$1.22	$1.21	$1.22	$1.21
2023-11-18	$1.21	$1.22	$1.22	$1.21
2023-11-19	$1.22	$1.21	$1.22	$1.21
2023-11-20	$1.21	$1.21	$1.22	$1.21
2023-11-21	$1.21	$1.21	$1.22	$1.21
2023-11-22	$1.21	$1.21	$1.22	$1.21
2023-11-23	$1.21	$1.21	$1.22	$1.21
2023-11-24	$1.21	$1.22	$1.22	$1.21
2023-11-25	$1.22	$1.21	$1.22	$1.21
2023-11-26	$1.21	$1.21	$1.22	$1.21
2023-11-27	$1.21	$1.22	$1.22	$1.21
2023-11-28	$1.22	$1.21	$1.22	$1.21
2023-11-29	$1.21	$1.22	$1.22	$1.21
2023-11-30	$1.22	$1.21	$1.22	$1.21
2023-12-01	$1.21	$1.21	$1.22	$1.21
2023-12-02	$1.21	$1.26	$1.26	$1.21
2023-12-03	$1.26	$1.32	$1.32	$1.25
2023-12-04	$1.32	$1.31	$1.32	$1.30
2023-12-05	$1.31	$1.31	$1.32	$1.30
2023-12-06	$1.31	$1.31	$1.33	$1.30
2023-12-07	$1.31	$1.32	$1.34	$1.31
2023-12-08	$1.32	$1.33	$1.34	$1.32
2023-12-09	$1.33	$1.33	$1.34	$1.32
2023-12-10	$1.33	$1.34	$1.35	$1.32
2023-12-11	$1.34	$1.34	$1.35	$1.33
2023-12-12	$1.34	$1.35	$1.35	$1.33
2023-12-13	$1.35	$1.34	$1.36	$1.34
2023-12-14	$1.34	$1.35	$1.36	$1.34
2023-12-15	$1.35	$1.36	$1.36	$1.35
2023-12-16	$1.36	$1.35	$1.36	$1.35
2023-12-17	$1.35	$1.36	$1.36	$1.35
2023-12-18	$1.36	$1.37	$1.38	$1.35
2023-12-19	$1.37	$1.37	$1.38	$1.36
2023-12-20	$1.37	$1.38	$1.38	$1.36
2023-12-21	$1.38	$1.39	$1.40	$1.36
2023-12-22	$1.39	$1.38	$1.40	$1.37
2023-12-23	$1.38	$1.38	$1.41	$1.38
2023-12-24	$1.38	$1.40	$1.41	$1.38
2023-12-25	$1.40	$1.40	$1.40	$1.39
2023-12-26	$1.40	$1.40	$1.41	$1.39
2023-12-27	$1.40	$1.39	$1.40	$1.38
2023-12-28	$1.39	$1.37	$1.40	$1.37
2023-12-29	$1.37	$1.38	$1.38	$1.37
2023-12-30	$1.38	$1.39	$1.40	$1.36
2023-12-31	$1.39	$1.37	$1.41	$1.36
2024-01-01	$1.37	$1.37	$1.39	$1.35
2024-01-02	$1.37	$1.37	$1.39	$1.35
2024-01-03	$1.37	$1.37	$1.39	$1.36
2024-01-04	$1.37	$1.36	$1.38	$1.33
2024-01-05	$1.36	$1.34	$1.36	$1.32
2024-01-06	$1.34	$1.51	$1.51	$1.33
2024-01-07	$1.51	$1.51	$1.51	$1.49
2024-01-08	$1.51	$1.47	$1.51	$1.15
2024-01-09	$1.47	$1.45	$1.49	$1.43
2024-01-10	$1.45	$1.43	$1.48	$1.42
2024-01-11	$1.43	$1.46	$1.46	$1.42
2024-01-12	$1.46	$1.43	$1.46	$1.41
2024-01-13	$1.43	$1.42	$1.43	$1.41
2024-01-14	$1.42	$1.45	$1.47	$1.41
2024-01-15	$1.45	$1.45	$1.48	$1.45
2024-01-16	$1.45	$1.48	$1.49	$1.45
2024-01-17	$1.48	$1.49	$1.50	$1.47
2024-01-18	$1.49	$1.54	$1.54	$1.49
2024-01-19	$1.54	$1.51	$1.55	$1.51
2024-01-20	$1.51	$1.48	$1.51	$1.47
2024-01-21	$1.48	$1.48	$1.49	$1.47
2024-01-22	$1.48	$1.47	$1.49	$1.45
2024-01-23	$1.47	$1.54	$1.54	$1.46
2024-01-24	$1.54	$1.52	$1.55	$1.50
2024-01-25	$1.52	$1.54	$1.55	$1.51
2024-01-26	$1.54	$1.52	$1.55	$1.52
2024-01-27	$1.52	$1.52	$1.53	$1.52
2024-01-28	$1.52	$1.49	$1.53	$1.49
2024-01-29	$1.49	$1.53	$1.53	$1.48
2024-01-30	$1.53	$1.48	$1.53	$1.48
2024-01-31	$1.48	$1.49	$1.52	$1.47
2024-02-01	$1.49	$1.52	$1.53	$1.48
2024-02-02	$1.52	$1.48	$1.53	$1.47
2024-02-03	$1.48	$1.48	$1.49	$1.46
2024-02-04	$1.48	$1.46	$1.48	$1.46
2024-02-05	$1.46	$1.63	$1.63	$1.45
2024-02-06	$1.63	$1.66	$1.67	$1.62
2024-02-07	$1.66	$1.69	$1.69	$1.66
2024-02-08	$1.69	$1.68	$1.69	$1.67
2024-02-09	$1.68	$1.63	$1.69	$1.62
2024-02-10	$1.63	$1.64	$1.65	$1.61
2024-02-11	$1.64	$1.63	$1.65	$1.63
2024-02-12	$1.63	$1.65	$1.66	$1.61
2024-02-13	$1.65	$1.65	$1.66	$1.62
2024-02-14	$1.65	$1.65	$1.68	$1.64
2024-02-15	$1.65	$1.69	$1.70	$1.64
2024-02-16	$1.69	$1.67	$1.70	$1.67
2024-02-17	$1.67	$1.67	$1.68	$1.65
2024-02-18	$1.67	$1.68	$1.68	$1.66
2024-02-19	$1.68	$1.64	$1.68	$1.63
2024-02-20	$1.64	$1.64	$1.67	$1.61
2024-02-21	$1.64	$1.63	$1.64	$1.60
2024-02-22	$1.63	$1.63	$1.65	$1.61
2024-02-23	$1.63	$1.63	$1.64	$1.62
2024-02-24	$1.63	$1.66	$1.66	$1.63
2024-02-25	$1.66	$1.66	$1.66	$1.65
2024-02-26	$1.66	$1.67	$1.68	$1.64
2024-02-27	$1.67	$1.73	$1.74	$1.67
2024-02-28	$1.73	$1.77	$1.77	$1.73
2024-02-29	$1.77	$1.76	$1.77	$1.75
2024-03-01	$1.76	$1.75	$1.76	$1.74
2024-03-02	$1.75	$1.74	$1.75	$1.74
2024-03-03	$1.74	$1.76	$1.76	$1.73
2024-03-04	$1.76	$1.75	$1.77	$1.72
2024-03-05	$1.75	$1.76	$1.77	$1.72
2024-03-06	$1.76	$1.73	$1.92	$1.72
2024-03-07	$1.73	$1.73	$1.74	$1.72
2024-03-08	$1.73	$1.73	$1.75	$1.72
2024-03-09	$1.73	$1.74	$1.75	$1.72
2024-03-10	$1.74	$1.76	$1.77	$1.73
2024-03-11	$1.76	$1.76	$1.77	$1.73
2024-03-12	$1.76	$1.76	$1.77	$1.72
2024-03-13	$1.76	$1.75	$1.76	$1.73
2024-03-14	$1.75	$1.75	$1.76	$1.72
2024-03-15	$1.75	$1.85	$1.85	$1.74
2024-03-16	$1.85	$1.77	$1.85	$1.73
2024-03-17	$1.77	$1.82	$1.83	$1.77
2024-03-18	$1.82	$1.81	$1.83	$1.80
2024-03-19	$1.81	$1.78	$1.81	$1.77
2024-03-20	$1.78	$1.83	$1.83	$1.77
2024-03-21	$1.83	$1.81	$1.83	$1.81
2024-03-22	$1.81	$1.79	$1.82	$1.78
2024-03-23	$1.79	$1.77	$1.79	$1.77
2024-03-24	$1.77	$1.81	$1.82	$1.77
2024-03-25	$1.81	$1.79	$1.82	$1.79
2024-03-26	$1.79	$1.83	$1.83	$1.79
2024-03-27	$1.83	$1.83	$1.83	$1.82
2024-03-28	$1.83	$1.82	$1.83	$1.82
2024-03-29	$1.82	$1.83	$1.83	$1.82
2024-03-30	$1.83	$1.82	$1.83	$1.78
2024-03-31	$1.82	$1.80	$1.83	$1.79
2024-04-01	$1.80	$1.82	$1.83	$1.77
2024-04-02	$1.82	$1.83	$1.83	$1.80
2024-04-03	$1.83	$1.81	$1.83	$1.81
2024-04-04	$1.81	$1.80	$1.81	$1.77
2024-04-05	$1.80	$1.79	$1.80	$1.77
2024-04-06	$1.79	$1.81	$1.82	$1.78
2024-04-07	$1.81	$1.83	$1.83	$1.81
2024-04-08	$1.83	$1.78	$1.83	$1.77
2024-04-09	$1.78	$1.78	$1.79	$1.77
2024-04-10	$1.78	$1.78	$1.79	$1.77
2024-04-11	$1.78	$1.77	$1.79	$1.77
2024-04-12	$1.77	$1.78	$1.79	$1.77
2024-04-13	$1.78	$1.77	$1.79	$1.77
2024-04-14	$1.77	$1.79	$1.81	$1.76
2024-04-15	$1.79	$1.78	$1.79	$1.77
2024-04-16	$1.78	$1.79	$1.79	$1.77
2024-04-17	$1.79	$1.78	$1.79	$1.77
2024-04-18	$1.78	$1.78	$1.79	$1.77
2024-04-19	$1.78	$1.78	$1.79	$1.77
2024-04-20	$1.78	$1.79	$1.79	$1.77
2024-04-21	$1.79	$1.87	$1.87	$1.78
2024-04-22	$1.87	$1.87	$1.88	$1.86
2024-04-23	$1.87	$1.88	$1.88	$1.86
2024-04-24	$1.88	$1.88	$1.88	$1.85
2024-04-25	$1.88	$1.88	$1.90	$1.86
2024-04-26	$1.88	$1.94	$1.95	$1.87
2024-04-27	$1.94	$1.94	$1.95	$1.93
2024-04-28	$1.94	$1.94	$1.96	$1.93
2024-04-29	$1.94	$1.96	$1.96	$1.93
2024-04-30	$1.96	$1.96	$1.97	$1.92
2024-05-01	$1.96	$1.96	$1.98	$1.94
2024-05-02	$1.96	$1.95	$1.97	$1.95
2024-05-03	$1.95	$1.97	$1.98	$1.93
2024-05-04	$1.97	$1.97	$1.98	$1.93
2024-05-05	$1.97	$1.96	$1.97	$1.95
2024-05-06	$1.96	$1.95	$1.97	$1.95
2024-05-07	$1.95	$1.95	$1.95	$1.95
2024-05-08	$1.95	$1.95	$1.95	$1.95
2024-05-09	$1.95	$1.96	$1.96	$1.95
2024-05-10	$1.96	$1.95	$1.96	$1.95
2024-05-11	$1.95	$1.95	$1.95	$1.95
2024-05-12	$1.95	$1.95	$1.95	$1.95
2024-05-13	$1.95	$1.96	$1.96	$1.95
2024-05-14	$1.96	$1.95	$1.96	$1.94
2024-05-15	$1.95	$1.97	$1.97	$1.95
2024-05-16	$1.97	$1.92	$1.97	$1.92
2024-05-17	$1.92	$1.98	$1.98	$1.92
2024-05-18	$1.98	$1.98	$1.98	$1.96
2024-05-19	$1.98	$2.01	$2.01	$1.98
2024-05-20	$2.01	$2.00	$2.02	$1.99
2024-05-21	$2.00	$1.99	$2.00	$1.97
2024-05-22	$1.99	$2.01	$2.01	$1.97
2024-05-23	$2.01	$2.03	$2.04	$2.01
2024-05-24	$2.03	$2.08	$2.09	$2.02
2024-05-25	$2.08	$2.15	$2.16	$2.08
2024-05-26	$2.15	$2.20	$2.20	$2.14
2024-05-27	$2.20	$2.20	$2.21	$2.20
2024-05-28	$2.20	$2.21	$2.22	$2.20
2024-05-29	$2.21	$2.21	$2.22	$2.21
2024-05-30	$2.21	$2.21	$2.22	$2.21
2024-05-31	$2.21	$2.21	$2.22	$2.21
2024-06-01	$2.21	$2.21	$2.22	$2.21
2024-06-02	$2.21	$2.21	$2.22	$2.21
2024-06-03	$2.21	$2.21	$2.22	$2.21
2024-06-04	$2.21	$2.22	$2.22	$2.21
2024-06-05	$2.22	$2.22	$2.22	$2.21
2024-06-06	$2.22	$2.21	$2.22	$2.21
2024-06-07	$2.21	$2.22	$2.22	$2.21
2024-06-08	$2.22	$2.21	$2.22	$2.21
2024-06-09	$2.21	$2.22	$2.22	$2.21
2024-06-10	$2.22	$2.22	$2.22	$2.21
2024-06-11	$2.22	$2.21	$2.22	$2.21
2024-06-12	$2.21	$2.21	$2.22	$2.21
2024-06-13	$2.21	$2.21	$2.22	$2.21
2024-06-14	$2.21	$2.21	$2.22	$2.21
2024-06-15	$2.21	$2.22	$2.22	$2.21
2024-06-16	$2.22	$2.21	$2.22	$2.21
2024-06-17	$2.21	$2.21	$2.22	$2.21
2024-06-18	$2.21	$2.21	$2.22	$2.21
2024-06-19	$2.21	$2.22	$2.22	$2.21
2024-06-20	$2.22	$2.21	$2.22	$2.21
2024-06-21	$2.21	$2.22	$2.22	$2.21
2024-06-22	$2.22	$2.21	$2.22	$2.21
2024-06-23	$2.21	$2.21	$2.22	$2.21
2024-06-24	$2.21	$2.21	$2.22	$2.21
2024-06-25	$2.21	$2.22	$2.22	$2.21
2024-06-26	$2.22	$2.21	$2.22	$2.21
2024-06-27	$2.21	$2.22	$2.22	$2.21
2024-06-28	$2.22	$2.21	$2.22	$2.21
2024-06-29	$2.21	$2.21	$2.22	$2.21
2024-06-30	$2.21	$2.21	$2.22	$2.21
2024-07-01	$2.21	$2.21	$2.22	$2.21
2024-07-02	$2.21	$2.21	$2.22	$2.21
2024-07-03	$2.21	$2.22	$2.22	$2.21
2024-07-04	$2.22	$2.28	$2.31	$2.21
2024-07-05	$2.28	$2.33	$2.33	$2.28
2024-07-06	$2.33	$2.33	$2.33	$2.31
2024-07-07	$2.33	$2.28	$2.33	$2.28
2024-07-08	$2.28	$2.31	$2.33	$2.28
2024-07-09	$2.31	$2.33	$2.33	$2.30
2024-07-10	$2.33	$2.34	$2.34	$2.31
2024-07-11	$2.34	$2.34	$2.35	$2.33
2024-07-12	$2.34	$2.35	$2.35	$2.33
2024-07-13	$2.35	$2.35	$2.36	$2.34
2024-07-14	$2.35	$2.32	$2.36	$2.32
2024-07-15	$2.32	$2.32	$2.33	$2.31
2024-07-16	$2.32	$2.32	$2.33	$2.31
2024-07-17	$2.32	$2.31	$2.32	$2.30
2024-07-18	$2.31	$2.32	$2.32	$2.30
2024-07-19	$2.32	$2.31	$2.33	$2.30
2024-07-20	$2.31	$2.30	$2.31	$2.29
2024-07-21	$2.30	$2.30	$2.31	$2.28
2024-07-22	$2.30	$2.32	$2.32	$2.28
2024-07-23	$2.32	$2.33	$2.34	$2.31
2024-07-24	$2.33	$2.33	$2.35	$2.32
2024-07-25	$2.33	$2.34	$2.35	$2.32
2024-07-26	$2.34	$2.33	$2.35	$2.32
2024-07-27	$2.33	$2.33	$2.35	$2.33
2024-07-28	$2.33	$2.34	$2.35	$2.33
2024-07-29	$2.34	$2.33	$2.35	$2.32
2024-07-30	$2.33	$2.34	$2.34	$2.32
2024-07-31	$2.34	$2.33	$2.34	$2.32
2024-08-01	$2.33	$2.33	$2.35	$2.33
2024-08-02	$2.33	$2.32	$2.35	$2.30
2024-08-03	$2.32	$2.34	$2.35	$2.32
2024-08-04	$2.34	$2.33	$2.34	$2.32
2024-08-05	$2.33	$2.32	$2.35	$2.32
2024-08-06	$2.32	$2.32	$2.35	$2.32
2024-08-07	$2.32	$2.51	$2.52	$2.32
2024-08-08	$2.51	$2.49	$2.52	$2.49
2024-08-09	$2.49	$2.51	$2.52	$2.49
2024-08-10	$2.51	$2.50	$2.52	$2.49
2024-08-11	$2.50	$2.49	$2.52	$2.49
2024-08-12	$2.49	$2.51	$2.52	$2.49
2024-08-13	$2.51	$2.50	$2.52	$2.49
2024-08-14	$2.50	$2.50	$2.51	$2.49
2024-08-15	$2.50	$2.50	$2.51	$2.49
2024-08-16	$2.50	$2.50	$2.58	$2.49
2024-08-17	$2.50	$2.51	$2.52	$2.49
2024-08-18	$2.51	$2.50	$2.52	$2.49
2024-08-19	$2.50	$2.41	$2.52	$2.41
2024-08-20	$2.41	$2.41	$2.43	$2.32
2024-08-21	$2.41	$2.42	$2.45	$2.41
2024-08-22	$2.42	$2.32	$2.45	$2.31
2024-08-23	$2.32	$2.44	$2.49	$2.31
2024-08-24	$2.44	$2.49	$2.49	$2.42
2024-08-25	$2.49	$2.49	$2.52	$2.45
2024-08-26	$2.49	$2.50	$2.55	$2.47
2024-08-27	$2.50	$2.50	$2.60	$2.48
2024-08-28	$2.50	$2.51	$2.60	$2.48
2024-08-29	$2.51	$2.44	$2.59	$2.42
2024-08-30	$2.44	$2.41	$2.44	$2.40
2024-08-31	$2.41	$2.42	$2.43	$2.40
2024-09-01	$2.42	$2.45	$2.50	$2.41
2024-09-02	$2.45	$2.51	$2.53	$2.44
2024-09-03	$2.51	$2.52	$2.55	$2.49
2024-09-04	$2.52	$2.57	$2.60	$2.51
2024-09-05	$2.57	$2.57	$2.60	$2.54
2024-09-06	$2.57	$2.49	$2.60	$2.44
2024-09-07	$2.49	$2.45	$2.50	$2.44
2024-09-08	$2.45	$2.53	$2.55	$2.45
2024-09-09	$2.53	$2.50	$2.55	$2.46
2024-09-10	$2.50	$2.55	$2.57	$2.49
2024-09-11	$2.55	$2.55	$2.60	$2.53
2024-09-12	$2.55	$2.58	$2.59	$2.54
2024-09-13	$2.58	$2.55	$2.58	$2.54
2024-09-14	$2.55	$2.54	$2.56	$2.52
2024-09-15	$2.54	$2.50	$2.55	$2.48
2024-09-16	$2.50	$2.48	$2.52	$2.45
2024-09-17	$2.48	$2.43	$2.49	$2.41
2024-09-18	$2.43	$2.47	$2.47	$2.39
2024-09-19	$2.47	$2.29	$2.51	$2.27
2024-09-20	$2.29	$2.29	$2.30	$2.27
2024-09-21	$2.29	$2.29	$2.30	$2.27
2024-09-22	$2.29	$2.28	$2.32	$2.27
2024-09-23	$2.28	$2.29	$2.30	$2.27
2024-09-24	$2.29	$2.28	$2.31	$2.27
2024-09-25	$2.28	$2.29	$2.33	$2.27
2024-09-26	$2.29	$2.30	$2.35	$2.27
2024-09-27	$2.30	$2.40	$2.40	$2.14
2024-09-28	$2.40	$2.40	$2.45	$2.37
2024-09-29	$2.40	$2.40	$2.43	$2.40
2024-09-30	$2.40	$2.38	$2.42	$2.36
2024-10-01	$2.38	$2.40	$2.40	$2.36
2024-10-02	$2.40	$2.37	$2.41	$2.37
2024-10-03	$2.37	$2.48	$2.48	$2.37
2024-10-04	$2.48	$2.51	$2.53	$2.47
2024-10-05	$2.51	$2.54	$2.55	$2.49
2024-10-06	$2.54	$2.54	$2.55	$2.53
2024-10-07	$2.54	$2.60	$2.62	$2.50
2024-10-08	$2.60	$2.60	$2.65	$2.47
2024-10-09	$2.60	$2.60	$2.61	$2.59
2024-10-10	$2.60	$2.57	$2.60	$2.57
2024-10-11	$2.57	$2.56	$2.58	$2.49
2024-10-12	$2.56	$2.56	$2.57	$2.56
2024-10-13	$2.56	$2.56	$2.56	$2.55
2024-10-14	$2.56	$2.56	$2.57	$2.55
2024-10-15	$2.56	$2.54	$2.56	$2.52
2024-10-16	$2.54	$2.54	$2.55	$2.52
2024-10-17	$2.54	$2.69	$2.73	$2.50
2024-10-18	$2.69	$2.66	$2.70	$2.65
2024-10-19	$2.66	$2.66	$2.66	$2.65
2024-10-20	$2.66	$2.65	$2.66	$2.65
2024-10-21	$2.65	$2.67	$2.68	$2.65
2024-10-22	$2.67	$2.65	$2.67	$2.64
2024-10-23	$2.65	$2.64	$2.65	$2.63
2024-10-24	$2.64	$2.65	$2.66	$2.64
2024-10-25	$2.65	$2.66	$2.68	$2.64
2024-10-26	$2.66	$2.66	$2.66	$2.65
2024-10-27	$2.66	$2.67	$2.68	$2.65
2024-10-28	$2.67	$2.69	$2.70	$2.66
2024-10-29	$2.69	$2.69	$2.71	$2.68
2024-10-30	$2.69	$2.69	$2.74	$2.68
2024-10-31	$2.69	$2.69	$2.70	$2.68
2024-11-01	$2.69	$2.69	$2.71	$2.67
2024-11-02	$2.69	$2.69	$2.70	$2.68
2024-11-03	$2.69	$2.69	$2.69	$2.68
2024-11-04	$2.69	$2.68	$2.70	$2.68
2024-11-05	$2.68	$2.68	$2.70	$2.67
2024-11-06	$2.68	$2.91	$2.97	$2.67
2024-11-07	$2.91	$2.90	$2.92	$2.88
2024-11-08	$2.90	$2.90	$2.92	$2.89
2024-11-09	$2.90	$2.89	$2.90	$2.88
2024-11-10	$2.89	$2.98	$2.99	$2.89
2024-11-11	$2.98	$3.05	$3.07	$2.97
2024-11-12	$3.05	$3.05	$3.07	$3.01
2024-11-13	$3.05	$3.15	$3.17	$3.03
2024-11-14	$3.15	$3.15	$3.18	$3.11
2024-11-15	$3.15	$3.09	$3.23	$2.77
2024-11-16	$3.09	$3.08	$3.10	$3.07
2024-11-17	$3.08	$3.10	$3.10	$3.07
2024-11-18	$3.10	$3.09	$3.11	$3.08
2024-11-19	$3.09	$3.10	$3.11	$3.09
2024-11-20	$3.10	$3.10	$3.11	$3.09
2024-11-21	$3.10	$3.15	$3.16	$3.10
2024-11-22	$3.15	$3.16	$3.17	$3.14
2024-11-23	$3.16	$3.15	$3.16	$3.15
2024-11-24	$3.15	$3.15	$3.16	$3.14
2024-11-25	$3.15	$3.13	$3.17	$3.13
2024-11-26	$3.13	$3.15	$3.18	$3.13
2024-11-27	$3.15	$3.16	$3.17	$3.15
2024-11-28	$3.16	$3.17	$3.18	$3.15
2024-11-29	$3.17	$3.18	$3.19	$3.16
2024-11-30	$3.18	$3.17	$3.18	$3.17
2024-12-01	$3.17	$3.18	$3.19	$3.17
2024-12-02	$3.18	$3.17	$3.18	$3.15
2024-12-03	$3.17	$3.19	$3.20	$3.16
2024-12-04	$3.19	$3.19	$3.20	$3.15
2024-12-05	$3.19	$3.17	$3.21	$3.15
2024-12-06	$3.17	$3.18	$3.20	$3.17
2024-12-07	$3.18	$3.19	$3.20	$3.18
2024-12-08	$3.19	$3.25	$3.25	$3.19
2024-12-09	$3.25	$3.19	$3.25	$3.18
2024-12-10	$3.19	$3.21	$3.22	$3.18
2024-12-11	$3.21	$3.24	$3.25	$3.21
2024-12-12	$3.24	$3.22	$3.26	$3.22
2024-12-13	$3.22	$3.26	$3.27	$2.02
2024-12-14	$3.26	$3.21	$3.27	$3.09
2024-12-15	$3.21	$3.13	$3.25	$2.91
2024-12-16	$3.13	$3.33	$3.58	$3.12
2024-12-17	$3.33	$3.30	$3.44	$3.23
2024-12-18	$3.30	$3.26	$3.35	$3.22
2024-12-19	$3.26	$3.30	$3.52	$3.21
2024-12-20	$3.30	$3.32	$3.37	$3.29
2024-12-21	$3.32	$3.29	$3.37	$2.90
2024-12-22	$3.29	$3.30	$3.35	$3.25
2024-12-23	$3.30	$3.32	$3.33	$3.28
2024-12-24	$3.32	$3.32	$3.33	$3.20
2024-12-25	$3.32	$3.32	$3.33	$3.26
2024-12-26	$3.32	$3.27	$3.33	$2.72
2024-12-27	$3.27	$3.28	$3.35	$3.16
2024-12-28	$3.28	$3.32	$3.33	$3.28
2024-12-29	$3.32	$3.38	$3.51	$3.05
2024-12-30	$3.38	$3.53	$3.56	$3.33
2024-12-31	$3.53	$3.52	$3.62	$3.43
2025-01-01	$3.52	$3.51	$3.59	$3.27
2025-01-02	$3.51	$3.53	$3.54	$3.50
2025-01-03	$3.53	$3.53	$3.54	$3.40
2025-01-04	$3.53	$3.53	$3.55	$3.36
2025-01-05	$3.53	$3.53	$3.56	$3.45
2025-01-06	$3.53	$3.63	$3.67	$3.52
2025-01-07	$3.63	$3.63	$3.73	$3.60
2025-01-08	$3.63	$3.66	$3.73	$3.59
2025-01-09	$3.66	$3.69	$3.76	$3.64
2025-01-10	$3.69	$3.83	$3.86	$3.66
2025-01-11	$3.83	$3.80	$3.85	$3.61
2025-01-12	$3.80	$3.81	$3.83	$3.69
2025-01-13	$3.81	$3.83	$3.88	$3.78
2025-01-14	$3.83	$3.83	$3.85	$3.79
2025-01-15	$3.83	$3.84	$3.86	$3.80
2025-01-16	$3.84	$3.83	$3.85	$3.79
2025-01-17	$3.83	$3.84	$3.97	$3.81
2025-01-18	$3.84	$3.85	$3.93	$3.79
2025-01-19	$3.85	$3.84	$3.87	$3.80
2025-01-20	$3.84	$3.86	$3.90	$3.83
2025-01-21	$3.86	$3.87	$3.96	$3.85
2025-01-22	$3.87	$3.87	$3.93	$3.86
2025-01-23	$3.87	$3.88	$3.90	$3.87
2025-01-24	$3.88	$3.89	$3.90	$3.87
2025-01-25	$3.89	$3.89	$3.90	$3.88

Markets

Pair	Exchange
FTN/USDT	bingx
FTN/TRY	bitci
FTN/USDT	bitget
FTN/USDT	bitmart
FTN/USDT	bitrue
FTN/INR	coindcx
FTN/USDT	gateio
FTN/USDT	mexc
FTN/USDT	poloniex
FTN/USDT	whitebit
FTN/USDT	xtpub

Description

Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.

The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.

Technology

Sorry, detailed technology about Fasttoken is not currently available

Features

Fasttoken - Detailed Information

Find everything you need to know about Fasttoken in this section.

What is the current price of Fasttoken?

2025-04-20 22:00:10 Today, the price of Fasttoken in US dollars is currently 4.02. If converted to BTC, the price is 218.29 BTC.

What is the 24-hour price change for Fasttoken?

2025-04-20 22:00:10 The price of Fasttoken is currently experiencing a change of 0.07% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Fasttoken?

2025-04-20 22:00:10 The available supply of Fasttoken is currently 436,261,513 FTN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFasttoken?

The market capitalization of Fasttoken is currently 1,755,207,545.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.192 million USD has been recorded for Fasttoken. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Fasttoken?

The price of Fasttoken has changed by -0.15% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Fasttoken?

The all-time high price of Fasttoken is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Fasttoken?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Fasttoken?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Fasttoken?

The price of Fasttoken changed by -0.05% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Fasttoken?

Fasttoken is currently ranked at position 201 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Fasttoken?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Fasttoken with different cryptocurrencies or fiat currencies.

What social media pages are linked to Fasttoken?

Reddit: , X: @FountainHub. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Fasttoken?

Various wallets are available for FTN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FTN safely.

What is the ICO status of Fasttoken?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Fasttoken?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Fasttoken?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Fasttoken?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Fasttoken?

Keeping up with market news is important for making informed decisions regarding investments in Fasttoken. You can also check the latest news specifically about Fasttoken here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Lil Bub

Blocklancer

BunkerCoin

The global inde...

BitRent

Pakcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Fasttoken
FTN Coin Values FTN

Fasttoken valuesUSD Price
$ 4.02

Fasttoken BTC Price
0.00004574

Fasttoken 24h Vol
$ 19,199,689

Fasttoken Market Cap
$ 1,755,207,545

Fasttoken - Detailed Information

Fasttoken FTN Coin Values FTN

Fasttoken valuesUSD Price $ 4.02

Fasttoken BTC Price 0.00004574

Fasttoken 24h Vol $ 19,199,689

Fasttoken Market Cap $ 1,755,207,545

Share Fasttoken Price

Fasttoken Price Charts

Fasttoken Price High/Low Price Chart

Fasttoken Crypto Technology

Fasttoken Crypto Market

Fasttoken Crypto ICO Description

Fasttoken Crypto Technology

Fasttoken - Detailed Information

Fasttoken
FTN Coin Values FTN

Fasttoken valuesUSD Price
$ 4.02

Fasttoken BTC Price
0.00004574

Fasttoken 24h Vol
$ 19,199,689

Fasttoken Market Cap
$ 1,755,207,545