Ethereum Classic Crypto Coin Rank 37

Website

150,784,955 ETC

24h Vol

1,019 BTC

1 H

1.35 %

24 H

0.59 %

7 d

0.58 %

Current Status: Ethereum Classic The latest price of this cryptocurrency in USD is 20.70 USD, , and when converted to Bitcoin the value stands at 0.00021532 BTC. Total Circulating Supply: 150,784,955 ETC that are currently circulating in the global market is estimated at Ethereum Classic Market Trend: 0.59 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.980 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ethereum Classic Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ethereum Classic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ethereum Classic

Symbol

ETC

Algorithm

Ethash

BTC Price

0.00021532 BTC

BTC Market

32,468 BTC

BTC 24h Vol

1,019 BTC

Total Coins Mined

150,784,955 ETC

1.35 %

24h

0.59 %

0.58 %

Ethereum Classic

Website

Ethereum Classic

ETC Charts

ETC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$6.12	$6.18	$6.42	$6.16
2019-08-06	$6.18	$5.86	$6.07	$5.84
2019-08-07	$5.86	$5.91	$5.98	$5.84
2019-08-08	$5.91	$6.00	$6.16	$5.76
2019-08-09	$6.00	$5.81	$5.89	$5.66
2019-08-10	$5.81	$5.65	$5.80	$5.59
2019-08-11	$5.65	$5.84	$5.99	$5.82
2019-08-12	$5.84	$5.78	$5.87	$5.69
2019-08-13	$5.78	$5.90	$5.98	$5.71
2019-08-14	$5.90	$5.59	$5.69	$5.27
2019-08-15	$5.59	$5.65	$5.80	$5.59
2019-08-16	$5.65	$5.54	$5.73	$5.48
2019-08-17	$5.54	$5.46	$5.60	$5.44
2019-08-18	$5.46	$5.58	$5.79	$5.55
2019-08-19	$5.58	$5.56	$5.84	$5.53
2019-08-20	$5.56	$6.03	$6.23	$5.48
2019-08-21	$6.03	$6.15	$6.22	$5.70
2019-08-22	$6.15	$7.22	$7.72	$5.99
2019-08-23	$7.22	$7.14	$7.57	$6.87
2019-08-24	$7.14	$6.86	$7.23	$6.77
2019-08-25	$6.86	$7.13	$7.43	$6.86
2019-08-26	$7.12	$7.33	$7.46	$7.02
2019-08-27	$7.33	$7.19	$7.30	$7.12
2019-08-28	$7.19	$6.46	$6.70	$6.13
2019-08-29	$6.46	$5.94	$6.37	$5.84
2019-08-30	$5.96	$6.32	$6.50	$5.76
2019-08-31	$6.32	$6.28	$6.56	$6.25
2019-09-01	$6.28	$6.26	$6.32	$6.19
2019-09-02	$6.28	$6.71	$6.90	$6.22
2019-09-03	$6.73	$6.80	$7.03	$6.69
2019-09-04	$6.80	$6.76	$6.80	$6.59
2019-09-05	$6.76	$7.09	$7.20	$6.71
2019-09-06	$7.09	$6.69	$6.96	$6.64
2019-09-07	$6.69	$6.66	$7.04	$6.61
2019-09-08	$6.66	$6.68	$6.81	$6.63
2019-09-09	$6.68	$6.59	$6.75	$6.48
2019-09-10	$6.59	$6.53	$6.71	$6.44
2019-09-11	$6.53	$6.36	$6.53	$6.24
2019-09-12	$6.36	$6.24	$6.51	$6.21
2019-09-13	$6.24	$6.20	$6.37	$6.13
2019-09-14	$6.20	$6.28	$6.50	$6.25
2019-09-15	$6.28	$6.27	$6.40	$6.22
2019-09-16	$6.27	$6.25	$6.56	$6.17
2019-09-17	$6.25	$6.28	$6.60	$6.20
2019-09-18	$6.28	$6.39	$6.48	$6.24
2019-09-19	$6.39	$6.23	$6.76	$6.11
2019-09-20	$6.23	$6.19	$6.31	$6.08
2019-09-21	$6.19	$6.12	$6.23	$5.99
2019-09-22	$6.12	$6.04	$6.15	$5.96
2019-09-23	$6.04	$5.84	$5.91	$5.69
2019-09-24	$5.84	$4.65	$5.22	$4.28
2019-09-25	$4.65	$4.81	$4.99	$4.59
2019-09-26	$4.81	$4.71	$4.87	$4.61
2019-09-27	$4.71	$4.67	$4.96	$4.64
2019-09-28	$4.67	$4.70	$4.80	$4.64
2019-09-29	$4.70	$4.61	$4.66	$4.52
2019-09-30	$4.61	$4.73	$4.97	$4.72
2019-10-01	$4.73	$4.63	$4.69	$4.55
2019-10-02	$4.63	$4.72	$4.81	$4.66
2019-10-03	$4.72	$4.64	$4.67	$4.52
2019-10-04	$4.64	$4.59	$4.70	$4.57
2019-10-05	$4.59	$4.64	$4.72	$4.60
2019-10-06	$4.64	$4.49	$4.55	$4.37
2019-10-07	$4.49	$4.68	$4.78	$4.66
2019-10-08	$4.68	$4.65	$4.73	$4.64
2019-10-09	$4.65	$5.09	$5.24	$4.81
2019-10-10	$5.09	$4.85	$5.12	$4.83
2019-10-11	$4.87	$4.65	$4.73	$4.52
2019-10-12	$4.65	$4.73	$4.79	$4.57
2019-10-13	$4.73	$4.75	$4.80	$4.66
2019-10-14	$4.75	$4.79	$4.96	$4.76
2019-10-15	$4.79	$4.56	$4.69	$4.52
2019-10-16	$4.56	$4.42	$4.59	$4.21
2019-10-17	$4.42	$4.52	$4.58	$4.45
2019-10-18	$4.52	$4.42	$4.49	$4.37
2019-10-19	$4.42	$4.45	$4.48	$4.36
2019-10-20	$4.45	$4.55	$4.60	$4.49
2019-10-21	$4.55	$4.62	$4.66	$4.36
2019-10-22	$4.62	$4.46	$4.57	$4.45
2019-10-23	$4.46	$4.28	$4.32	$4.22
2019-10-24	$4.28	$4.28	$4.35	$4.21
2019-10-25	$4.28	$4.76	$4.92	$4.72
2019-10-26	$4.76	$4.61	$4.72	$4.51
2019-10-27	$4.61	$4.80	$4.87	$4.69
2019-10-28	$4.80	$4.76	$4.89	$4.73
2019-10-29	$4.76	$4.95	$5.33	$4.93
2019-10-30	$4.95	$4.80	$4.87	$4.74
2019-10-31	$4.80	$4.81	$4.95	$4.75
2019-11-01	$4.81	$4.88	$4.97	$4.82
2019-11-02	$4.88	$4.94	$5.05	$4.85
2019-11-03	$4.95	$4.91	$4.94	$4.88
2019-11-04	$4.91	$4.97	$5.07	$4.94
2019-11-05	$4.97	$5.03	$5.06	$4.96
2019-11-06	$5.03	$5.08	$5.19	$5.06
2019-11-07	$5.09	$5.24	$5.36	$5.04
2019-11-08	$5.22	$4.96	$5.18	$4.86
2019-11-09	$4.96	$4.97	$5.06	$4.95
2019-11-10	$4.97	$5.06	$5.12	$4.97
2019-11-11	$5.06	$4.88	$4.96	$4.82
2019-11-12	$4.88	$4.95	$5.02	$4.88
2019-11-13	$4.95	$4.86	$5.01	$4.81
2019-11-14	$4.86	$4.75	$4.84	$4.67
2019-11-15	$4.75	$4.55	$4.68	$4.49
2019-11-16	$4.55	$4.62	$4.65	$4.58
2019-11-17	$4.62	$4.62	$4.73	$4.58
2019-11-18	$4.64	$4.37	$4.66	$4.20
2019-11-19	$4.35	$4.37	$4.49	$4.28
2019-11-20	$4.37	$4.34	$4.40	$4.30
2019-11-21	$4.34	$4.18	$4.20	$4.00
2019-11-22	$4.18	$3.88	$4.00	$3.14
2019-11-23	$3.88	$4.01	$4.03	$3.87
2019-11-24	$4.01	$3.71	$3.72	$3.66
2019-11-25	$3.71	$3.78	$3.95	$3.77
2019-11-26	$3.78	$3.89	$3.93	$3.82
2019-11-27	$3.89	$3.96	$4.04	$3.93
2019-11-28	$3.96	$3.95	$4.00	$3.84
2019-11-29	$3.95	$4.09	$4.12	$4.01
2019-11-30	$4.09	$3.96	$4.04	$3.92
2019-12-01	$3.96	$3.94	$4.01	$3.91
2019-12-02	$3.94	$3.87	$3.92	$3.83
2019-12-03	$3.87	$3.84	$3.88	$3.82
2019-12-04	$3.84	$3.76	$3.80	$3.71
2019-12-05	$3.76	$3.79	$3.85	$3.78
2019-12-06	$3.79	$3.90	$3.93	$3.80
2019-12-07	$3.90	$3.88	$3.92	$3.85
2019-12-08	$3.88	$3.91	$3.98	$3.90
2019-12-09	$3.91	$3.81	$3.88	$3.79
2019-12-10	$3.81	$3.79	$3.79	$3.71
2019-12-11	$3.79	$3.78	$3.80	$3.72
2019-12-12	$3.78	$3.82	$3.87	$3.80
2019-12-13	$3.82	$3.86	$3.89	$3.81
2019-12-14	$3.86	$3.81	$3.81	$3.77
2019-12-15	$3.81	$3.81	$3.85	$3.80
2019-12-16	$3.81	$3.68	$3.73	$3.53
2019-12-17	$3.68	$3.47	$3.48	$3.30
2019-12-18	$3.47	$3.78	$3.86	$3.75
2019-12-19	$3.78	$3.73	$3.80	$3.64
2019-12-20	$3.74	$4.06	$4.22	$3.70
2019-12-21	$4.06	$4.11	$4.18	$4.01
2019-12-22	$4.10	$4.21	$4.43	$4.17
2019-12-23	$4.21	$4.00	$4.09	$3.96
2019-12-24	$4.00	$3.94	$4.00	$3.90
2019-12-25	$3.94	$4.04	$4.06	$3.85
2019-12-26	$4.04	$4.50	$4.73	$4.04
2019-12-27	$4.50	$4.50	$4.67	$4.37
2019-12-28	$4.52	$4.42	$4.61	$4.41
2019-12-29	$4.42	$4.65	$5.06	$4.54
2019-12-30	$4.65	$4.61	$4.78	$4.48
2019-12-31	$4.62	$4.49	$4.76	$4.43
2020-01-01	$4.49	$4.50	$4.57	$4.45
2020-01-02	$4.50	$4.23	$4.39	$4.19
2020-01-03	$4.23	$4.57	$4.64	$4.43
2020-01-04	$4.57	$4.76	$4.78	$4.56
2020-01-05	$4.76	$4.88	$5.00	$4.74
2020-01-06	$4.88	$5.04	$5.43	$4.99
2020-01-07	$5.04	$4.84	$5.02	$4.81
2020-01-08	$4.84	$4.95	$5.04	$4.67
2020-01-09	$4.96	$5.19	$5.20	$4.88
2020-01-10	$5.19	$5.36	$5.46	$5.19
2020-01-11	$5.36	$5.57	$5.82	$5.33
2020-01-12	$5.59	$5.59	$5.74	$5.46
2020-01-13	$5.59	$5.48	$5.51	$5.37
2020-01-14	$5.47	$6.80	$7.02	$5.47
2020-01-15	$6.80	$7.99	$8.10	$6.64
2020-01-16	$7.99	$8.40	$8.63	$7.28
2020-01-17	$8.40	$9.44	$12.02	$8.15
2020-01-18	$9.44	$8.30	$9.82	$8.06
2020-01-19	$8.30	$8.52	$9.44	$7.76
2020-01-20	$8.52	$8.63	$9.08	$8.05
2020-01-21	$8.62	$8.93	$9.18	$8.69
2020-01-22	$8.93	$9.33	$9.43	$8.84
2020-01-23	$9.33	$8.43	$9.07	$8.27
2020-01-24	$8.43	$8.61	$8.88	$8.09
2020-01-25	$8.61	$8.40	$8.60	$8.20
2020-01-26	$8.40	$9.17	$9.41	$8.65
2020-01-27	$9.17	$10.42	$11.10	$9.17
2020-01-28	$10.42	$11.43	$11.70	$10.36
2020-01-29	$11.43	$12.24	$12.87	$11.35
2020-01-30	$12.23	$12.27	$13.24	$12.11
2020-01-31	$12.27	$11.32	$11.98	$10.93
2020-02-01	$11.32	$11.53	$11.87	$11.28
2020-02-02	$11.53	$11.36	$11.99	$11.23
2020-02-03	$11.36	$11.79	$12.07	$11.40
2020-02-04	$11.79	$11.38	$11.75	$11.30
2020-02-05	$11.38	$12.34	$12.89	$12.21
2020-02-06	$12.34	$12.12	$13.58	$11.36
2020-02-07	$12.12	$11.69	$12.70	$11.55
2020-02-08	$11.69	$11.70	$12.12	$11.46
2020-02-09	$11.70	$11.71	$12.31	$11.51
2020-02-10	$11.71	$11.84	$12.32	$11.30
2020-02-11	$11.84	$12.01	$13.11	$11.90
2020-02-12	$12.01	$12.23	$13.49	$11.85
2020-02-13	$12.23	$12.06	$12.88	$11.74
2020-02-14	$12.06	$12.02	$12.89	$11.97
2020-02-15	$12.02	$10.40	$11.31	$9.68
2020-02-16	$10.40	$9.56	$10.25	$9.36
2020-02-17	$9.56	$9.67	$10.17	$9.59
2020-02-18	$9.67	$9.87	$10.23	$9.64
2020-02-19	$9.87	$8.82	$9.04	$8.66
2020-02-20	$8.82	$8.89	$8.97	$8.61
2020-02-21	$8.89	$9.43	$9.92	$9.15
2020-02-22	$9.43	$9.52	$9.67	$9.30
2020-02-23	$9.52	$9.79	$10.24	$9.73
2020-02-24	$9.79	$9.36	$9.46	$9.16
2020-02-25	$9.36	$9.19	$9.33	$8.64
2020-02-26	$9.19	$7.66	$8.44	$7.40
2020-02-27	$7.66	$7.71	$8.02	$7.64
2020-02-28	$7.71	$7.48	$7.74	$7.44
2020-02-29	$7.48	$7.36	$7.36	$7.08
2020-03-01	$7.36	$7.74	$7.82	$7.36
2020-03-02	$7.74	$8.46	$8.64	$8.24
2020-03-03	$8.46	$8.47	$8.59	$8.04
2020-03-04	$8.47	$7.95	$8.55	$7.75
2020-03-05	$7.95	$8.19	$8.27	$8.03
2020-03-06	$8.19	$8.25	$8.87	$8.22
2020-03-07	$8.25	$7.83	$7.99	$7.68
2020-03-08	$7.83	$6.45	$6.63	$5.94
2020-03-09	$6.45	$6.95	$7.07	$6.46
2020-03-10	$6.95	$6.83	$6.88	$6.69
2020-03-11	$6.83	$6.61	$6.72	$6.44
2020-03-12	$6.61	$3.82	$4.10	$3.54
2020-03-13	$3.82	$4.95	$5.46	$4.13
2020-03-14	$4.95	$4.59	$4.69	$4.37
2020-03-15	$4.59	$5.03	$5.06	$4.62
2020-03-16	$5.03	$4.49	$4.58	$4.22
2020-03-17	$4.49	$4.62	$4.94	$4.53
2020-03-18	$4.62	$4.62	$4.81	$4.58
2020-03-19	$4.62	$5.07	$5.37	$5.04
2020-03-20	$5.07	$4.90	$5.15	$4.79
2020-03-21	$4.90	$5.01	$5.10	$4.84
2020-03-22	$5.01	$4.60	$4.74	$4.49
2020-03-23	$4.60	$5.01	$5.40	$4.98
2020-03-24	$5.01	$5.08	$5.29	$5.00
2020-03-25	$5.08	$5.03	$5.18	$4.87
2020-03-26	$5.03	$5.12	$5.20	$5.07
2020-03-27	$5.12	$4.93	$5.01	$4.83
2020-03-28	$4.93	$4.82	$4.98	$4.79
2020-03-29	$4.82	$4.81	$4.93	$4.56
2020-03-30	$4.81	$4.96	$5.14	$4.90
2020-03-31	$4.96	$4.94	$5.02	$4.90
2020-04-01	$4.94	$5.04	$5.19	$4.96
2020-04-02	$5.04	$5.10	$5.25	$5.06
2020-04-03	$5.10	$5.12	$5.17	$5.04
2020-04-04	$5.12	$5.17	$5.26	$5.15
2020-04-05	$5.17	$5.05	$5.13	$4.97
2020-04-06	$5.05	$5.63	$6.19	$5.61
2020-04-07	$5.63	$5.51	$5.59	$5.31
2020-04-08	$5.51	$5.83	$6.01	$5.68
2020-04-09	$5.83	$5.89	$6.00	$5.66
2020-04-10	$5.89	$5.26	$5.61	$5.19
2020-04-11	$5.26	$5.30	$5.39	$5.21
2020-04-12	$5.30	$5.32	$5.36	$5.24
2020-04-13	$5.32	$5.19	$5.31	$5.14
2020-04-14	$5.19	$5.25	$5.31	$5.18
2020-04-15	$5.25	$5.11	$5.15	$5.05
2020-04-16	$5.11	$5.53	$5.78	$5.35
2020-04-17	$5.53	$5.38	$5.55	$5.25
2020-04-18	$5.38	$5.67	$6.00	$5.60
2020-04-19	$5.67	$5.50	$5.58	$5.41
2020-04-20	$5.50	$5.23	$5.34	$5.12
2020-04-21	$5.23	$5.20	$5.30	$5.13
2020-04-22	$5.20	$5.41	$5.63	$5.39
2020-04-23	$5.41	$5.61	$5.71	$5.39
2020-04-24	$5.61	$5.60	$5.72	$5.55
2020-04-25	$5.60	$5.75	$5.87	$5.67
2020-04-26	$5.75	$6.24	$6.34	$5.83
2020-04-27	$6.24	$6.13	$6.26	$6.07
2020-04-28	$6.13	$6.15	$6.21	$6.07
2020-04-29	$6.15	$6.74	$6.94	$6.65
2020-04-30	$6.74	$6.44	$6.56	$6.25
2020-05-01	$6.44	$6.64	$6.71	$6.51
2020-05-02	$6.65	$7.51	$7.66	$6.58
2020-05-03	$7.48	$7.20	$7.50	$7.04
2020-05-04	$7.20	$7.29	$7.47	$6.98
2020-05-05	$7.29	$7.25	$7.45	$7.14
2020-05-06	$7.25	$6.85	$7.06	$6.82
2020-05-07	$6.85	$7.11	$7.38	$7.04
2020-05-08	$7.11	$7.15	$7.25	$6.98
2020-05-09	$7.15	$7.06	$7.17	$6.99
2020-05-10	$7.06	$6.20	$6.31	$5.78
2020-05-11	$6.20	$6.02	$6.15	$5.89
2020-05-12	$6.02	$6.09	$6.20	$6.01
2020-05-13	$6.09	$6.22	$6.45	$6.21
2020-05-14	$6.22	$6.28	$6.41	$6.25
2020-05-15	$6.28	$6.49	$6.57	$6.00
2020-05-16	$6.49	$6.69	$6.92	$6.63
2020-05-17	$6.69	$6.66	$6.92	$6.64
2020-05-18	$6.66	$6.71	$6.94	$6.69
2020-05-19	$6.71	$6.68	$6.74	$6.66
2020-05-20	$6.68	$6.45	$6.56	$6.37
2020-05-21	$6.45	$6.12	$6.16	$6.02
2020-05-22	$6.12	$6.46	$6.67	$6.38
2020-05-23	$6.46	$6.56	$6.60	$6.38
2020-05-24	$6.56	$6.57	$6.57	$6.33
2020-05-25	$6.57	$6.81	$6.92	$6.68
2020-05-26	$6.81	$6.71	$6.72	$6.61
2020-05-27	$6.71	$6.78	$6.98	$6.75
2020-05-28	$6.78	$6.87	$7.21	$6.87
2020-05-29	$6.87	$7.22	$7.26	$6.82
2020-05-30	$7.22	$7.50	$7.99	$7.40
2020-05-31	$7.50	$6.94	$7.18	$6.61
2020-06-01	$6.94	$7.20	$7.48	$7.10
2020-06-02	$7.20	$6.98	$7.05	$6.84
2020-06-03	$6.98	$6.94	$7.19	$6.94
2020-06-04	$6.94	$6.92	$7.00	$6.86
2020-06-05	$6.92	$6.84	$6.86	$6.74
2020-06-06	$6.84	$6.87	$6.93	$6.84
2020-06-07	$6.87	$6.84	$6.98	$6.83
2020-06-08	$6.84	$6.90	$7.01	$6.85
2020-06-09	$6.90	$6.79	$6.91	$6.75
2020-06-10	$6.79	$6.82	$6.94	$6.76
2020-06-11	$6.82	$6.25	$6.36	$6.13
2020-06-12	$6.25	$6.40	$6.53	$6.38
2020-06-13	$6.40	$6.50	$6.50	$6.40
2020-06-14	$6.50	$6.31	$6.32	$6.24
2020-06-15	$6.31	$6.25	$6.35	$6.20
2020-06-16	$6.25	$6.25	$6.39	$6.23
2020-06-17	$6.25	$6.28	$6.39	$6.20
2020-06-18	$6.28	$6.21	$6.23	$6.15
2020-06-19	$6.21	$6.33	$6.40	$6.13
2020-06-20	$6.33	$6.26	$6.34	$6.24
2020-06-21	$6.26	$6.21	$6.24	$6.14
2020-06-22	$6.21	$6.38	$6.63	$6.31
2020-06-23	$6.38	$6.37	$6.42	$6.30
2020-06-24	$6.37	$6.21	$6.26	$6.05
2020-06-25	$6.21	$6.15	$6.21	$6.11
2020-06-26	$6.15	$6.04	$6.09	$5.99
2020-06-27	$6.04	$5.58	$5.82	$5.41
2020-06-28	$5.58	$5.75	$5.79	$5.69
2020-06-29	$5.75	$5.82	$5.93	$5.78
2020-06-30	$5.82	$5.73	$5.79	$5.70
2020-07-01	$5.73	$5.71	$5.89	$5.70
2020-07-02	$5.71	$5.64	$5.70	$5.60
2020-07-03	$5.64	$5.65	$5.67	$5.57
2020-07-04	$5.65	$5.70	$5.79	$5.69
2020-07-05	$5.70	$5.67	$5.70	$5.63
2020-07-06	$5.67	$6.11	$6.19	$5.95
2020-07-07	$6.11	$6.22	$6.30	$6.03
2020-07-08	$6.22	$6.64	$6.64	$6.36
2020-07-09	$6.64	$6.65	$6.72	$6.37
2020-07-10	$6.65	$6.39	$6.63	$6.38
2020-07-11	$6.39	$6.51	$6.52	$6.33
2020-07-12	$6.51	$6.47	$6.63	$6.46
2020-07-13	$6.47	$6.30	$6.42	$6.25
2020-07-14	$6.30	$6.33	$6.33	$6.24
2020-07-15	$6.33	$6.22	$6.29	$6.19
2020-07-16	$6.22	$6.03	$6.12	$5.99
2020-07-17	$6.03	$6.03	$6.09	$5.99
2020-07-18	$6.03	$6.06	$6.11	$6.04
2020-07-19	$6.06	$6.10	$6.21	$6.10
2020-07-20	$6.10	$6.03	$6.13	$6.00
2020-07-21	$6.03	$6.20	$6.30	$6.14
2020-07-22	$6.20	$6.37	$6.78	$6.19
2020-07-23	$6.37	$6.45	$6.69	$6.35
2020-07-24	$6.45	$6.26	$6.56	$6.20
2020-07-25	$6.26	$6.71	$6.94	$6.65
2020-07-26	$6.71	$6.64	$6.94	$6.58
2020-07-27	$6.64	$7.13	$7.30	$6.74
2020-07-28	$7.13	$7.23	$7.32	$6.97
2020-07-29	$7.23	$7.27	$7.58	$7.13
2020-07-30	$7.27	$7.35	$7.66	$7.22
2020-07-31	$7.35	$7.40	$7.69	$7.37
2020-08-01	$7.40	$7.84	$8.43	$7.83
2020-08-02	$7.84	$7.19	$7.70	$6.95
2020-08-03	$7.19	$7.17	$7.53	$7.07
2020-08-04	$7.17	$7.14	$7.24	$7.03
2020-08-05	$7.14	$7.23	$7.41	$7.22
2020-08-06	$7.23	$7.10	$7.18	$7.03
2020-08-07	$7.10	$6.88	$7.07	$6.81
2020-08-08	$6.88	$6.94	$7.21	$6.94
2020-08-09	$6.94	$6.88	$7.14	$6.78
2020-08-10	$6.88	$7.07	$7.11	$6.89
2020-08-11	$7.07	$6.75	$6.89	$6.64
2020-08-12	$6.75	$6.76	$6.90	$6.62
2020-08-13	$6.76	$6.93	$7.42	$6.80
2020-08-14	$6.93	$6.89	$7.16	$6.82
2020-08-15	$6.89	$7.18	$7.21	$6.78
2020-08-16	$7.18	$7.25	$7.36	$7.11
2020-08-17	$7.25	$7.41	$7.58	$7.17
2020-08-18	$7.41	$7.28	$7.63	$7.19
2020-08-19	$7.28	$6.81	$7.14	$6.78
2020-08-20	$6.81	$6.96	$7.06	$6.75
2020-08-21	$6.97	$6.63	$6.68	$6.47
2020-08-22	$6.62	$6.76	$6.89	$6.51
2020-08-23	$6.76	$6.77	$6.81	$6.65
2020-08-24	$6.77	$6.85	$7.08	$6.83
2020-08-25	$6.85	$6.48	$6.67	$6.43
2020-08-26	$6.48	$6.46	$6.57	$6.41
2020-08-27	$6.46	$6.36	$6.68	$6.28
2020-08-28	$6.83	$6.92	$7.39	$6.64
2020-08-29	$6.12	$6.48	$6.62	$6.16
2020-08-30	$6.48	$6.67	$6.99	$6.39
2020-08-31	$6.67	$6.54	$6.86	$6.50
2020-09-01	$6.54	$6.73	$7.20	$6.54
2020-09-02	$6.73	$6.30	$6.44	$6.09
2020-09-03	$6.30	$5.50	$5.81	$4.95
2020-09-04	$5.50	$5.31	$5.61	$4.87
2020-09-05	$5.31	$5.01	$5.25	$4.56
2020-09-06	$5.01	$5.14	$5.52	$5.10
2020-09-07	$5.14	$5.10	$5.29	$5.07
2020-09-08	$5.10	$5.07	$5.11	$4.86
2020-09-09	$5.31	$5.38	$5.62	$5.05
2020-09-10	$5.38	$5.51	$5.95	$5.37
2020-09-11	$5.51	$5.81	$5.85	$5.43
2020-09-12	$5.81	$5.93	$6.08	$5.73
2020-09-13	$5.48	$5.27	$5.35	$5.16
2020-09-14	$5.76	$5.96	$6.08	$5.63
2020-09-15	$5.96	$6.05	$6.26	$5.89
2020-09-16	$6.05	$6.12	$6.31	$5.96
2020-09-17	$5.45	$5.46	$5.83	$5.42
2020-09-18	$6.08	$6.23	$6.28	$6.02
2020-09-19	$5.50	$5.47	$5.55	$5.46
2020-09-20	$5.47	$5.26	$5.34	$5.24
2020-09-21	$6.05	$5.87	$7.24	$5.09
2020-09-22	$5.87	$5.89	$6.10	$5.79
2020-09-23	$5.89	$5.82	$5.96	$5.64
2020-09-24	$5.82	$5.81	$5.89	$5.69
2020-09-25	$5.05	$5.08	$5.25	$5.04
2020-09-26	$5.08	$5.36	$5.47	$5.11
2020-09-27	$5.77	$5.70	$5.93	$5.67
2020-09-28	$5.70	$5.72	$5.86	$5.68
2020-09-29	$5.42	$5.41	$5.54	$5.41
2020-09-30	$5.41	$5.39	$5.46	$5.35
2020-10-01	$5.73	$5.76	$5.82	$5.57
2020-10-02	$5.30	$5.17	$5.27	$5.15
2020-10-03	$5.17	$5.13	$5.21	$5.08
2020-10-04	$5.65	$5.85	$6.09	$5.62
2020-10-05	$5.17	$5.13	$5.23	$5.12
2020-10-06	$5.79	$5.59	$5.88	$5.56
2020-10-07	$5.24	$5.18	$5.28	$5.17
2020-10-08	$5.58	$5.62	$5.78	$5.55
2020-10-09	$5.62	$5.97	$6.00	$5.58
2020-10-10	$5.31	$5.39	$5.42	$5.31
2020-10-11	$5.39	$5.46	$5.47	$5.41
2020-10-12	$5.85	$5.86	$5.92	$5.65
2020-10-13	$5.51	$5.45	$5.49	$5.43
2020-10-14	$5.45	$5.44	$5.47	$5.39
2020-10-15	$5.68	$5.59	$5.73	$5.56
2020-10-16	$5.59	$5.56	$5.62	$5.42
2020-10-17	$5.33	$5.43	$5.48	$5.36
2020-10-18	$5.43	$5.48	$5.62	$5.48
2020-10-19	$5.48	$5.45	$5.54	$5.42
2020-10-20	$5.45	$5.43	$5.53	$5.28
2020-10-21	$5.13	$5.48	$5.64	$5.33
2020-10-22	$5.63	$5.86	$5.93	$5.62
2020-10-23	$5.94	$5.84	$6.00	$5.78
2020-10-24	$5.84	$5.84	$5.93	$5.77
2020-10-25	$5.84	$5.69	$5.79	$5.66
2020-10-26	$5.69	$5.46	$5.61	$5.45
2020-10-27	$5.46	$5.46	$5.65	$5.41
2020-10-28	$5.46	$5.31	$5.42	$5.24
2020-10-29	$5.49	$5.42	$5.56	$5.38
2020-10-30	$5.42	$5.27	$5.46	$5.22
2020-10-31	$5.22	$5.24	$5.28	$5.07
2020-11-01	$5.24	$5.21	$5.37	$5.21
2020-11-02	$5.21	$4.97	$5.07	$4.74
2020-11-03	$5.03	$4.92	$5.03	$4.75
2020-11-04	$4.92	$4.89	$4.99	$4.71
2020-11-05	$4.86	$5.09	$5.11	$4.99
2020-11-06	$5.09	$5.35	$5.58	$5.35
2020-11-07	$5.35	$5.08	$5.25	$4.95
2020-11-08	$5.08	$5.18	$5.35	$5.11
2020-11-09	$5.18	$5.03	$5.13	$4.98
2020-11-10	$5.03	$5.14	$5.23	$5.10
2020-11-11	$5.14	$5.10	$5.29	$5.01
2020-11-12	$5.20	$5.07	$5.25	$5.02
2020-11-13	$5.07	$5.16	$5.22	$5.05
2020-11-14	$5.16	$5.09	$5.19	$5.06
2020-11-15	$5.09	$5.05	$5.11	$4.99
2020-11-16	$5.05	$5.40	$5.49	$5.03
2020-11-17	$5.40	$5.87	$5.96	$5.40
2020-11-18	$5.87	$6.29	$7.47	$5.72
2020-11-19	$6.29	$6.35	$6.72	$6.10
2020-11-20	$6.35	$6.19	$6.56	$6.08
2020-11-21	$6.19	$6.66	$6.71	$6.12
2020-11-22	$6.66	$6.09	$6.72	$5.84
2020-11-23	$6.09	$6.58	$6.60	$6.01
2020-11-24	$6.58	$7.27	$7.38	$6.47
2020-11-25	$7.27	$6.96	$7.89	$6.65
2020-11-26	$6.96	$6.17	$7.13	$5.63
2020-11-27	$6.17	$6.29	$6.45	$5.98
2020-11-28	$6.29	$6.44	$6.81	$6.19
2020-11-29	$6.32	$6.39	$6.79	$6.38
2020-11-30	$6.53	$6.77	$6.81	$6.40
2020-12-01	$6.77	$6.27	$7.02	$6.15
2020-12-02	$6.17	$6.25	$6.39	$6.21
2020-12-03	$6.48	$6.58	$6.65	$6.39
2020-12-04	$6.58	$5.98	$6.59	$5.89
2020-12-05	$6.02	$6.20	$6.51	$6.18
2020-12-06	$6.20	$6.18	$6.31	$6.15
2020-12-07	$6.18	$6.15	$6.18	$6.06
2020-12-08	$6.15	$5.77	$5.85	$5.70
2020-12-09	$5.79	$6.08	$6.23	$5.61
2020-12-10	$6.07	$5.91	$5.98	$5.87
2020-12-11	$5.91	$5.80	$5.88	$5.73
2020-12-12	$5.80	$5.97	$6.13	$5.94
2020-12-13	$5.97	$6.12	$6.28	$6.10
2020-12-14	$6.12	$6.04	$6.12	$5.98
2020-12-15	$6.04	$6.06	$6.13	$6.02
2020-12-16	$6.06	$6.47	$6.47	$5.95
2020-12-17	$6.47	$6.48	$6.83	$6.31
2020-12-18	$6.48	$6.40	$6.66	$6.37
2020-12-19	$6.40	$6.42	$6.58	$6.37
2020-12-20	$6.42	$6.49	$6.83	$6.25
2020-12-21	$6.49	$6.12	$7.04	$6.06
2020-12-22	$6.12	$6.14	$6.19	$5.77
2020-12-23	$6.14	$5.12	$6.18	$4.81
2020-12-24	$5.12	$5.64	$5.66	$5.04
2020-12-25	$5.64	$5.78	$5.87	$5.50
2020-12-26	$5.78	$5.84	$5.89	$5.57
2020-12-27	$5.84	$5.80	$6.11	$5.50
2020-12-28	$5.80	$5.91	$6.19	$5.84
2020-12-29	$5.92	$5.72	$6.02	$5.48
2020-12-30	$5.72	$5.68	$5.90	$5.62
2020-12-31	$5.68	$5.66	$5.72	$5.53
2021-01-01	$5.66	$5.71	$5.72	$5.58
2021-01-02	$5.71	$5.80	$5.97	$5.60
2021-01-03	$5.80	$6.57	$6.69	$5.78
2021-01-04	$6.57	$7.05	$7.64	$6.25
2021-01-05	$7.05	$7.28	$7.40	$6.65
2021-01-06	$7.28	$7.63	$7.79	$6.99
2021-01-07	$7.63	$7.26	$7.79	$7.05
2021-01-08	$7.26	$6.98	$7.36	$6.68
2021-01-09	$6.98	$7.84	$8.11	$6.74
2021-01-10	$7.84	$11.29	$14.05	$7.84
2021-01-11	$11.29	$10.18	$12.10	$7.11
2021-01-12	$10.18	$8.95	$10.32	$8.59
2021-01-13	$8.95	$9.48	$9.78	$8.59
2021-01-14	$9.48	$9.23	$9.72	$8.96
2021-01-15	$9.23	$8.66	$9.34	$8.12
2021-01-16	$8.66	$8.89	$9.32	$8.60
2021-01-17	$8.89	$8.77	$9.21	$8.34
2021-01-18	$8.77	$8.78	$8.94	$8.53
2021-01-19	$8.78	$8.90	$9.42	$8.65
2021-01-20	$8.90	$8.71	$8.98	$8.10
2021-01-21	$8.71	$7.64	$8.75	$7.44
2021-01-22	$7.64	$7.52	$8.27	$7.13
2021-01-23	$7.52	$7.56	$7.88	$7.35
2021-01-24	$7.56	$7.65	$7.89	$7.43
2021-01-25	$7.65	$7.50	$7.99	$7.38
2021-01-26	$7.50	$7.45	$7.60	$7.08
2021-01-27	$7.45	$6.90	$7.45	$6.64
2021-01-28	$6.90	$7.67	$8.43	$6.78
2021-01-29	$7.67	$7.61	$8.09	$7.41
2021-01-30	$7.61	$7.59	$7.84	$7.34
2021-01-31	$7.59	$7.39	$7.71	$7.22
2021-02-01	$7.39	$7.52	$7.65	$7.26
2021-02-02	$7.52	$7.77	$7.92	$7.46
2021-02-03	$7.77	$7.97	$8.05	$7.66
2021-02-04	$7.97	$7.66	$8.13	$7.58
2021-02-05	$7.66	$8.52	$8.98	$7.63
2021-02-06	$8.52	$8.79	$9.19	$8.18
2021-02-07	$8.79	$8.30	$8.90	$7.87
2021-02-08	$8.30	$8.72	$8.77	$8.13
2021-02-09	$8.72	$9.65	$10.16	$8.65
2021-02-10	$9.65	$10.41	$11.64	$9.61
2021-02-11	$10.41	$11.72	$11.77	$10.35
2021-02-12	$11.72	$11.97	$12.38	$11.10
2021-02-13	$11.97	$16.77	$19.02	$11.78
2021-02-14	$16.77	$16.11	$17.85	$15.55
2021-02-15	$16.11	$14.70	$16.62	$12.83
2021-02-16	$14.70	$14.42	$15.61	$13.74
2021-02-17	$14.42	$15.30	$15.76	$13.67
2021-02-18	$15.30	$14.98	$15.77	$14.63
2021-02-19	$14.98	$15.40	$15.89	$14.27
2021-02-20	$15.40	$15.12	$17.57	$14.41
2021-02-21	$15.12	$15.68	$16.36	$14.88
2021-02-22	$15.68	$13.92	$15.73	$11.19
2021-02-23	$13.92	$11.39	$13.99	$9.29
2021-02-24	$11.39	$11.90	$12.60	$10.90
2021-02-25	$11.90	$11.02	$12.21	$10.91
2021-02-26	$11.02	$10.76	$11.34	$10.10
2021-02-27	$10.76	$11.12	$11.52	$10.73
2021-02-28	$11.12	$10.45	$11.14	$9.78
2021-03-01	$10.45	$11.19	$11.62	$10.28
2021-03-02	$11.19	$10.92	$11.62	$10.62
2021-03-03	$10.92	$11.28	$11.75	$10.84
2021-03-04	$11.28	$11.00	$11.70	$10.71
2021-03-05	$11.00	$10.95	$11.16	$10.31
2021-03-06	$10.95	$11.11	$11.27	$10.64
2021-03-07	$11.11	$11.54	$11.78	$11.11
2021-03-08	$11.54	$11.74	$11.97	$11.08
2021-03-09	$11.74	$12.43	$12.67	$11.58
2021-03-10	$12.43	$11.96	$12.78	$11.70
2021-03-11	$11.96	$12.25	$12.55	$11.70
2021-03-12	$12.25	$11.93	$12.52	$11.47
2021-03-13	$11.93	$13.76	$14.36	$11.55
2021-03-14	$13.76	$12.77	$14.10	$12.77
2021-03-15	$12.77	$12.16	$13.09	$11.82
2021-03-16	$12.16	$12.45	$12.56	$11.54
2021-03-17	$12.45	$12.55	$12.58	$11.82
2021-03-18	$12.55	$12.17	$12.65	$12.09
2021-03-19	$12.17	$12.26	$12.42	$11.90
2021-03-20	$12.26	$12.34	$12.90	$12.22
2021-03-21	$12.34	$11.99	$12.45	$11.94
2021-03-22	$11.99	$11.68	$12.40	$11.53
2021-03-23	$11.68	$12.25	$12.65	$11.64
2021-03-24	$12.25	$11.30	$12.60	$11.06
2021-03-25	$11.30	$11.09	$11.46	$10.76
2021-03-26	$11.09	$11.79	$11.79	$11.07
2021-03-27	$11.79	$11.78	$11.99	$11.44
2021-03-28	$11.78	$11.89	$12.05	$11.71
2021-03-29	$11.89	$12.62	$12.75	$11.75
2021-03-30	$12.62	$13.01	$13.05	$12.35
2021-03-31	$13.01	$14.09	$14.36	$12.61
2021-04-01	$14.09	$14.30	$14.47	$13.54
2021-04-02	$14.30	$15.27	$15.61	$14.08
2021-04-03	$15.27	$13.59	$15.34	$13.54
2021-04-04	$13.59	$14.56	$14.58	$13.37
2021-04-05	$14.56	$16.03	$16.07	$14.30
2021-04-06	$16.03	$17.78	$18.61	$15.92
2021-04-07	$17.78	$19.13	$20.76	$16.98
2021-04-08	$19.13	$19.60	$19.82	$18.00
2021-04-09	$19.60	$18.78	$20.05	$18.56
2021-04-10	$18.78	$20.45	$21.17	$18.39
2021-04-11	$20.45	$20.36	$21.51	$19.83
2021-04-12	$20.36	$19.59	$20.56	$19.01
2021-04-13	$19.59	$21.23	$22.05	$19.46
2021-04-14	$21.23	$21.91	$22.63	$20.22
2021-04-15	$21.91	$28.78	$29.99	$21.44
2021-04-16	$28.78	$38.34	$44.31	$28.77
2021-04-17	$38.34	$39.71	$49.34	$37.64
2021-04-18	$39.71	$37.58	$41.66	$31.30
2021-04-19	$37.58	$34.08	$40.42	$33.37
2021-04-20	$34.08	$33.82	$35.32	$30.51
2021-04-21	$33.82	$31.94	$35.46	$31.53
2021-04-22	$31.94	$33.65	$39.47	$31.46
2021-04-23	$33.65	$32.60	$34.48	$25.19
2021-04-24	$32.60	$29.71	$32.83	$29.39
2021-04-25	$29.71	$29.31	$31.92	$27.74
2021-04-26	$29.31	$32.87	$32.96	$29.01
2021-04-27	$32.87	$33.78	$34.34	$31.96
2021-04-28	$33.78	$35.10	$36.42	$32.40
2021-04-29	$35.10	$34.52	$35.34	$33.60
2021-04-30	$32.64	$35.78	$37.46	$34.90
2021-05-01	$36.39	$44.73	$46.56	$36.28
2021-05-02	$44.73	$44.89	$46.60	$41.89
2021-05-03	$44.89	$52.33	$52.59	$44.27
2021-05-04	$52.33	$69.52	$72.47	$49.24
2021-05-05	$69.52	$95.23	$142.10	$68.11
2021-05-06	$95.23	$133.59	$173.23	$87.45
2021-05-07	$133.59	$119.93	$145.01	$108.78
2021-05-08	$119.93	$127.59	$136.16	$110.70
2021-05-09	$127.59	$118.23	$129.85	$113.51
2021-05-10	$118.23	$105.30	$130.03	$93.61
2021-05-11	$105.30	$111.56	$117.71	$102.50
2021-05-12	$111.56	$84.80	$114.37	$81.78
2021-05-13	$84.80	$88.53	$95.52	$77.25
2021-05-14	$88.53	$104.47	$113.81	$86.81
2021-05-15	$104.47	$95.18	$114.13	$94.44
2021-05-16	$95.18	$93.79	$103.25	$86.81
2021-05-17	$93.79	$89.54	$94.52	$80.45
2021-05-18	$89.54	$88.57	$95.47	$86.12
2021-05-19	$88.57	$59.60	$90.16	$41.92
2021-05-20	$59.60	$73.86	$80.03	$54.40
2021-05-21	$73.86	$64.35	$78.04	$54.80
2021-05-22	$64.35	$58.46	$64.96	$54.51
2021-05-23	$58.46	$51.93	$62.27	$40.18
2021-05-24	$51.93	$73.61	$74.81	$49.06
2021-05-25	$72.98	$77.81	$80.84	$70.86
2021-05-26	$77.81	$78.39	$80.44	$74.42
2021-05-27	$78.39	$73.49	$76.88	$71.61
2021-05-28	$73.49	$67.87	$73.18	$64.08
2021-05-29	$67.87	$63.93	$67.11	$62.23
2021-05-30	$63.93	$65.30	$67.19	$63.12
2021-05-31	$65.30	$69.47	$69.85	$66.00
2021-06-01	$69.47	$66.87	$70.76	$65.74
2021-06-02	$66.87	$67.56	$69.59	$67.00
2021-06-03	$67.56	$69.24	$71.75	$68.85
2021-06-04	$69.24	$64.21	$65.13	$61.74
2021-06-05	$64.21	$61.94	$63.97	$60.98
2021-06-06	$61.94	$62.22	$63.47	$61.32
2021-06-07	$62.22	$56.89	$58.90	$56.22
2021-06-08	$56.89	$56.43	$58.10	$53.05
2021-06-09	$56.43	$62.03	$64.50	$60.20
2021-06-10	$62.03	$57.55	$62.21	$57.41
2021-06-11	$57.55	$56.57	$60.60	$56.23
2021-06-12	$56.57	$55.02	$55.77	$52.64
2021-06-13	$55.02	$58.64	$61.57	$57.28
2021-06-14	$58.64	$58.60	$61.32	$57.87
2021-06-15	$59.23	$58.27	$60.21	$57.40
2021-06-16	$58.27	$55.22	$58.28	$54.89
2021-06-17	$53.22	$52.55	$53.89	$51.75
2021-06-18	$52.55	$51.52	$52.06	$48.91
2021-06-19	$51.52	$50.40	$51.89	$50.40
2021-06-20	$51.14	$51.00	$51.41	$47.05
2021-06-21	$51.00	$39.53	$51.40	$38.81
2021-06-22	$39.53	$36.46	$42.71	$32.38
2021-06-23	$36.51	$40.65	$41.32	$36.74
2021-06-24	$40.65	$42.90	$43.97	$41.30
2021-06-25	$43.12	$39.57	$45.36	$39.02
2021-06-26	$39.02	$40.00	$40.48	$39.41
2021-06-27	$40.00	$41.03	$43.01	$40.44
2021-06-28	$41.03	$42.42	$43.25	$39.87
2021-06-29	$43.33	$56.76	$58.80	$43.18
2021-06-30	$56.76	$57.55	$62.75	$51.73
2021-07-01	$57.55	$53.16	$58.33	$52.33
2021-07-02	$53.16	$53.74	$55.19	$50.76
2021-07-03	$53.74	$56.87	$58.58	$52.46
2021-07-04	$55.63	$54.45	$57.55	$54.10
2021-07-05	$54.45	$52.48	$53.62	$51.94
2021-07-06	$52.48	$53.21	$55.16	$53.00
2021-07-07	$54.65	$52.79	$55.47	$52.57
2021-07-08	$52.79	$49.55	$52.93	$48.61
2021-07-09	$48.06	$47.63	$50.37	$47.49
2021-07-10	$47.63	$46.85	$48.83	$46.15
2021-07-11	$46.85	$45.79	$48.09	$45.62
2021-07-12	$45.79	$45.83	$46.46	$44.01
2021-07-13	$45.83	$43.44	$46.00	$43.44
2021-07-14	$43.44	$43.88	$45.69	$42.34
2021-07-15	$45.63	$43.20	$47.12	$42.31
2021-07-16	$41.91	$39.66	$41.92	$39.28
2021-07-17	$39.66	$40.70	$41.80	$39.43
2021-07-18	$40.70	$41.06	$42.08	$40.90
2021-07-19	$41.06	$41.09	$42.32	$39.27
2021-07-20	$41.53	$39.29	$42.04	$37.75
2021-07-21	$39.29	$42.91	$43.81	$38.63
2021-07-22	$41.46	$41.38	$42.73	$40.79
2021-07-23	$41.38	$44.40	$45.78	$42.35
2021-07-24	$45.81	$49.52	$51.66	$45.00
2021-07-25	$49.52	$48.49	$49.82	$45.95
2021-07-26	$48.49	$48.41	$55.85	$47.57
2021-07-27	$46.96	$47.16	$50.63	$47.04
2021-07-28	$49.48	$49.27	$51.03	$47.85
2021-07-29	$46.96	$45.79	$47.36	$44.27
2021-07-30	$49.34	$50.96	$51.50	$47.49
2021-07-31	$50.96	$51.31	$52.31	$49.71
2021-08-01	$48.24	$47.88	$48.72	$45.97
2021-08-02	$47.88	$46.79	$48.63	$46.40
2021-08-03	$51.31	$49.44	$52.17	$48.49
2021-08-04	$49.44	$51.55	$52.21	$48.58
2021-08-05	$51.55	$52.44	$53.46	$48.87
2021-08-06	$52.44	$53.05	$53.65	$51.27
2021-08-07	$53.05	$60.73	$61.25	$52.62
2021-08-08	$58.49	$55.40	$59.52	$54.65
2021-08-09	$57.19	$59.09	$60.32	$55.09
2021-08-10	$59.09	$58.84	$60.34	$57.00
2021-08-11	$58.84	$60.83	$63.90	$58.61
2021-08-12	$60.83	$60.01	$65.81	$57.62
2021-08-13	$60.01	$64.31	$64.43	$59.43
2021-08-14	$64.31	$67.25	$67.56	$61.80
2021-08-15	$67.25	$75.05	$77.30	$67.08
2021-08-16	$75.05	$69.07	$75.86	$65.10
2021-08-17	$69.07	$62.90	$71.65	$61.30
2021-08-18	$62.90	$63.91	$66.19	$59.74
2021-08-19	$63.91	$67.03	$67.03	$60.70
2021-08-20	$67.03	$70.17	$70.59	$66.04
2021-08-21	$70.17	$67.59	$70.32	$67.17
2021-08-22	$67.59	$67.43	$68.61	$64.79
2021-08-23	$67.43	$68.22	$69.52	$66.73
2021-08-24	$68.22	$62.85	$68.58	$61.17
2021-08-25	$62.85	$63.75	$64.79	$60.96
2021-08-26	$63.75	$59.81	$64.36	$58.75
2021-08-27	$59.81	$64.12	$64.20	$58.70
2021-08-28	$59.40	$61.30	$64.33	$58.95
2021-08-29	$64.21	$63.21	$65.71	$62.84
2021-08-30	$58.07	$58.98	$59.78	$55.17
2021-08-31	$61.84	$63.95	$64.97	$60.66
2021-09-01	$63.95	$68.78	$69.01	$62.18
2021-09-02	$68.78	$67.60	$70.17	$66.49
2021-09-03	$67.60	$70.03	$72.39	$66.07
2021-09-04	$70.03	$68.86	$71.23	$68.08
2021-09-05	$68.86	$73.58	$73.96	$68.17
2021-09-06	$73.58	$73.56	$77.28	$71.38
2021-09-07	$73.56	$59.26	$73.87	$50.93
2021-09-08	$59.26	$58.66	$61.43	$53.39
2021-09-09	$58.66	$58.86	$60.39	$57.42
2021-09-10	$58.86	$56.28	$60.36	$54.95
2021-09-11	$56.28	$57.05	$58.32	$55.58
2021-09-12	$57.05	$58.12	$58.92	$56.12
2021-09-13	$58.12	$55.74	$58.33	$53.63
2021-09-14	$55.74	$57.12	$57.26	$55.16
2021-09-15	$57.12	$59.19	$59.33	$56.30
2021-09-16	$59.19	$57.99	$60.02	$56.82
2021-09-17	$57.99	$56.63	$59.00	$56.09
2021-09-18	$56.63	$57.21	$58.36	$55.75
2021-09-19	$57.21	$55.35	$57.21	$54.83
2021-09-20	$55.35	$48.90	$55.41	$47.33
2021-09-21	$48.90	$45.79	$50.42	$44.73
2021-09-22	$45.79	$51.27	$51.32	$44.94
2021-09-23	$51.27	$51.35	$51.57	$49.53
2021-09-24	$51.35	$47.71	$51.87	$44.26
2021-09-25	$47.71	$47.42	$49.58	$46.27
2021-09-26	$47.42	$47.26	$48.30	$44.13
2021-09-27	$47.26	$45.43	$48.42	$45.37
2021-09-28	$45.43	$45.08	$48.72	$44.88
2021-09-29	$45.08	$45.57	$46.84	$44.73
2021-09-30	$45.57	$47.08	$47.32	$45.35
2021-10-01	$47.08	$51.93	$52.53	$46.65
2021-10-02	$51.93	$53.28	$55.22	$51.22
2021-10-03	$53.28	$53.72	$55.06	$51.92
2021-10-04	$53.72	$52.54	$53.80	$50.53
2021-10-05	$52.54	$54.38	$54.83	$52.26
2021-10-06	$54.38	$54.77	$55.99	$51.12
2021-10-07	$54.76	$54.30	$55.75	$53.07
2021-10-08	$54.31	$53.58	$55.10	$53.16
2021-10-09	$53.58	$55.60	$57.44	$53.22
2021-10-10	$55.60	$52.98	$56.34	$52.71
2021-10-11	$52.98	$53.96	$55.31	$52.18
2021-10-12	$53.94	$53.09	$53.37	$52.11
2021-10-13	$52.68	$53.37	$53.56	$51.36
2021-10-14	$53.37	$54.47	$54.92	$53.03
2021-10-15	$54.47	$54.29	$56.88	$52.56
2021-10-16	$54.29	$54.06	$55.37	$53.62
2021-10-17	$54.06	$53.09	$54.68	$50.54
2021-10-18	$53.09	$52.45	$53.75	$51.83
2021-10-19	$52.45	$52.93	$53.45	$51.83
2021-10-20	$52.93	$55.50	$55.76	$52.29
2021-10-21	$55.50	$55.31	$59.98	$55.27
2021-10-22	$55.31	$54.50	$57.03	$53.55
2021-10-23	$54.50	$55.89	$56.06	$53.88
2021-10-24	$55.89	$54.92	$56.03	$53.62
2021-10-25	$54.92	$55.36	$56.29	$54.64
2021-10-26	$55.36	$54.19	$56.13	$53.71
2021-10-27	$54.19	$48.58	$55.24	$43.41
2021-10-28	$48.58	$52.18	$52.61	$48.25
2021-10-29	$52.18	$53.74	$54.11	$51.69
2021-10-30	$53.74	$52.89	$53.95	$51.62
2021-10-31	$52.89	$54.41	$58.72	$52.20
2021-11-01	$54.41	$53.84	$55.17	$52.36
2021-11-02	$53.84	$55.24	$55.81	$53.22
2021-11-03	$55.24	$55.46	$57.12	$53.30
2021-11-04	$55.46	$53.70	$56.19	$52.63
2021-11-05	$53.70	$53.19	$54.31	$52.68
2021-11-06	$53.19	$52.89	$53.54	$50.79
2021-11-07	$52.89	$54.05	$54.53	$52.58
2021-11-08	$54.05	$56.61	$56.74	$53.81
2021-11-09	$56.61	$60.87	$65.26	$55.82
2021-11-10	$60.87	$56.88	$64.38	$52.59
2021-11-11	$56.88	$56.74	$58.11	$55.53
2021-11-12	$56.74	$55.57	$57.78	$53.77
2021-11-13	$55.57	$56.38	$56.65	$54.90
2021-11-14	$56.38	$56.22	$56.90	$54.90
2021-11-15	$56.22	$54.86	$56.78	$54.32
2021-11-16	$54.86	$50.85	$54.90	$47.71
2021-11-17	$50.85	$51.29	$51.54	$49.24
2021-11-18	$51.29	$48.51	$51.83	$46.96
2021-11-19	$48.51	$50.80	$50.95	$47.91
2021-11-20	$50.80	$51.20	$51.50	$49.28
2021-11-21	$51.20	$50.71	$51.94	$50.05
2021-11-22	$50.71	$48.71	$50.71	$47.87
2021-11-23	$48.71	$49.56	$49.81	$48.04
2021-11-24	$49.56	$48.31	$49.60	$47.22
2021-11-25	$48.31	$50.52	$53.47	$47.92
2021-11-26	$50.52	$46.55	$50.68	$45.00
2021-11-27	$46.55	$46.84	$47.72	$46.44
2021-11-28	$46.84	$47.57	$47.57	$44.65
2021-11-29	$47.57	$48.22	$48.97	$47.09
2021-11-30	$48.22	$48.29	$50.08	$46.88
2021-12-01	$48.29	$47.85	$49.63	$47.06
2021-12-02	$47.85	$47.02	$47.86	$46.36
2021-12-03	$47.02	$44.83	$47.78	$43.62
2021-12-04	$44.83	$39.48	$45.01	$28.73
2021-12-05	$39.48	$38.90	$40.77	$37.21
2021-12-06	$38.90	$39.60	$39.99	$35.31
2021-12-07	$39.60	$39.63	$40.55	$38.82
2021-12-08	$39.63	$41.02	$41.88	$38.85
2021-12-09	$41.02	$37.57	$41.40	$37.35
2021-12-10	$37.57	$36.41	$38.94	$36.26
2021-12-11	$36.41	$38.00	$38.33	$35.66
2021-12-12	$38.00	$37.91	$38.42	$36.84
2021-12-13	$37.91	$34.26	$38.11	$33.58
2021-12-14	$34.26	$35.45	$36.51	$33.77
2021-12-15	$35.45	$36.13	$36.66	$33.30
2021-12-16	$36.13	$35.14	$36.81	$35.06
2021-12-17	$35.14	$34.34	$35.50	$33.32
2021-12-18	$34.34	$35.08	$35.54	$33.84
2021-12-19	$35.08	$34.90	$36.38	$34.78
2021-12-20	$34.90	$34.55	$35.49	$33.53
2021-12-21	$34.55	$35.33	$35.54	$34.16
2021-12-22	$35.33	$35.67	$36.48	$35.18
2021-12-23	$35.67	$37.56	$37.70	$35.18
2021-12-24	$37.56	$37.40	$38.47	$37.01
2021-12-25	$37.40	$38.11	$38.76	$37.24
2021-12-26	$38.11	$37.94	$38.35	$37.01
2021-12-27	$37.94	$37.58	$38.67	$37.57
2021-12-28	$37.58	$34.95	$37.63	$34.59
2021-12-29	$34.95	$34.12	$35.46	$33.81
2021-12-30	$34.12	$34.57	$35.06	$33.55
2021-12-31	$34.57	$34.08	$35.66	$33.46
2022-01-01	$34.08	$34.87	$34.91	$34.05
2022-01-02	$34.87	$35.38	$35.89	$34.33
2022-01-03	$35.38	$34.72	$35.38	$34.16
2022-01-04	$34.72	$34.12	$35.00	$33.85
2022-01-05	$34.12	$31.95	$34.80	$30.51
2022-01-06	$31.95	$31.66	$32.13	$30.66
2022-01-07	$31.66	$30.44	$31.75	$29.24
2022-01-08	$30.44	$29.37	$31.03	$28.46
2022-01-09	$29.37	$29.75	$30.27	$29.16
2022-01-10	$29.75	$28.49	$30.11	$27.31
2022-01-11	$28.44	$29.62	$30.75	$29.49
2022-01-12	$29.67	$31.15	$31.23	$29.57
2022-01-13	$31.14	$30.23	$30.96	$29.91
2022-01-14	$30.27	$31.99	$33.48	$30.07
2022-01-15	$31.97	$32.86	$33.49	$32.03
2022-01-16	$32.86	$32.28	$33.07	$32.11
2022-01-17	$32.28	$31.02	$31.22	$30.53
2022-01-18	$31.00	$32.65	$34.22	$30.69
2022-01-19	$32.65	$31.28	$34.72	$31.28
2022-01-20	$31.28	$29.34	$32.04	$29.11
2022-01-21	$29.34	$25.95	$29.75	$25.25
2022-01-22	$25.95	$24.22	$26.46	$21.30
2022-01-23	$24.22	$25.17	$25.26	$23.56
2022-01-24	$25.17	$24.13	$25.17	$21.71
2022-01-25	$24.13	$24.03	$24.33	$23.27
2022-01-26	$24.03	$24.33	$26.33	$23.64
2022-01-27	$24.33	$24.33	$24.79	$23.35
2022-01-28	$24.26	$25.21	$26.13	$25.07
2022-01-29	$25.21	$25.36	$25.97	$25.32
2022-01-30	$25.36	$24.94	$25.68	$24.94
2022-01-31	$24.94	$25.71	$26.11	$25.44
2022-02-01	$25.68	$26.79	$26.94	$25.44
2022-02-02	$26.79	$26.30	$28.49	$26.20
2022-02-03	$26.30	$27.87	$28.13	$25.69
2022-02-04	$27.87	$29.71	$29.84	$27.44
2022-02-05	$29.71	$29.41	$29.96	$28.69
2022-02-06	$29.45	$29.87	$30.38	$29.66
2022-02-07	$29.89	$32.61	$33.22	$29.33
2022-02-08	$32.61	$32.02	$33.26	$30.40
2022-02-09	$32.02	$33.84	$34.93	$31.26
2022-02-10	$33.84	$34.40	$37.50	$33.57
2022-02-11	$34.40	$32.73	$37.52	$31.89
2022-02-12	$32.73	$31.67	$33.47	$31.10
2022-02-13	$31.67	$32.49	$34.08	$31.53
2022-02-14	$32.49	$31.43	$33.28	$30.41
2022-02-15	$31.43	$33.49	$33.68	$31.15
2022-02-16	$33.49	$32.25	$33.49	$31.49
2022-02-17	$32.25	$29.43	$32.63	$28.85
2022-02-18	$29.43	$28.97	$30.42	$28.24
2022-02-19	$28.97	$28.71	$29.22	$27.65
2022-02-20	$28.71	$27.23	$28.74	$26.82
2022-02-21	$27.23	$25.01	$28.42	$24.84
2022-02-22	$25.01	$26.65	$26.89	$24.49
2022-02-23	$26.65	$26.52	$28.18	$26.23
2022-02-24	$26.52	$26.55	$27.17	$23.33
2022-02-25	$26.55	$28.01	$28.48	$25.91
2022-02-26	$28.01	$28.91	$29.76	$27.89
2022-02-27	$28.91	$27.37	$29.24	$26.92
2022-02-28	$27.37	$30.57	$30.76	$26.83
2022-03-01	$30.57	$30.35	$31.42	$29.47
2022-03-02	$30.35	$29.57	$30.59	$29.11
2022-03-03	$29.57	$30.24	$31.59	$28.98
2022-03-04	$30.24	$27.63	$30.92	$27.00
2022-03-05	$27.62	$27.86	$28.07	$27.30
2022-03-06	$27.86	$26.57	$26.85	$26.21
2022-03-07	$26.55	$26.19	$27.46	$25.27
2022-03-08	$26.19	$26.77	$26.95	$25.94
2022-03-09	$26.77	$28.05	$28.75	$26.52
2022-03-10	$28.05	$26.70	$28.67	$26.16
2022-03-11	$26.69	$26.50	$26.57	$25.78
2022-03-12	$26.50	$26.29	$26.80	$26.11
2022-03-13	$26.29	$25.37	$25.87	$25.34
2022-03-14	$25.37	$25.91	$26.15	$25.81
2022-03-15	$25.91	$25.86	$26.48	$25.75
2022-03-16	$25.84	$27.36	$27.58	$25.71
2022-03-17	$27.38	$27.15	$27.90	$26.94
2022-03-18	$27.15	$28.05	$28.33	$26.52
2022-03-19	$28.05	$33.92	$34.36	$28.05
2022-03-20	$33.92	$38.14	$40.92	$32.88
2022-03-21	$38.14	$38.42	$39.86	$36.16
2022-03-22	$38.42	$50.74	$52.80	$38.20
2022-03-23	$50.74	$45.18	$52.88	$43.27
2022-03-24	$45.18	$48.66	$52.60	$42.67
2022-03-25	$48.66	$48.15	$50.26	$45.20
2022-03-26	$48.15	$47.21	$48.74	$46.71
2022-03-27	$47.21	$48.03	$48.58	$44.82
2022-03-28	$48.03	$47.20	$51.37	$46.42
2022-03-29	$47.20	$49.27	$52.41	$47.01
2022-03-30	$49.27	$49.66	$51.52	$48.40
2022-03-31	$49.66	$47.49	$50.93	$46.16
2022-04-01	$47.49	$47.16	$48.12	$43.10
2022-04-02	$47.16	$45.51	$48.33	$45.16
2022-04-03	$45.51	$46.72	$47.90	$44.50
2022-04-04	$46.72	$46.76	$48.63	$44.57
2022-04-05	$46.76	$44.40	$46.94	$44.23
2022-04-06	$44.40	$38.44	$44.59	$38.20
2022-04-07	$38.44	$43.45	$44.65	$38.12
2022-04-08	$43.45	$40.62	$44.01	$39.87
2022-04-09	$40.62	$41.96	$42.98	$40.53
2022-04-10	$41.96	$40.32	$42.58	$40.20
2022-04-11	$40.32	$37.01	$40.57	$35.77
2022-04-12	$37.01	$38.13	$39.07	$36.50
2022-04-13	$38.13	$38.53	$38.82	$36.76
2022-04-14	$38.53	$37.06	$39.13	$36.44
2022-04-15	$37.08	$37.35	$37.62	$37.07
2022-04-16	$37.36	$38.16	$38.72	$37.15
2022-04-17	$38.16	$36.58	$37.41	$36.31
2022-04-18	$36.59	$36.88	$37.05	$34.55
2022-04-19	$36.88	$37.82	$37.96	$36.22
2022-04-20	$37.82	$36.54	$38.13	$35.96
2022-04-21	$36.54	$34.94	$37.80	$34.28
2022-04-22	$34.92	$35.53	$35.88	$34.58
2022-04-23	$35.53	$34.56	$35.23	$34.50
2022-04-24	$34.56	$33.67	$34.63	$33.61
2022-04-25	$33.69	$33.66	$34.11	$31.46
2022-04-26	$33.66	$30.70	$33.89	$29.93
2022-04-27	$30.70	$31.28	$31.69	$30.27
2022-04-28	$31.24	$31.13	$31.83	$31.01
2022-04-29	$31.12	$29.20	$31.41	$28.65
2022-04-30	$29.20	$25.94	$29.61	$24.56
2022-05-01	$25.94	$27.62	$28.03	$25.83
2022-05-02	$27.62	$27.42	$28.33	$26.58
2022-05-03	$27.42	$26.83	$27.34	$26.51
2022-05-04	$26.82	$30.62	$30.77	$26.82
2022-05-05	$30.62	$28.30	$33.04	$27.47
2022-05-06	$28.30	$27.94	$28.62	$27.02
2022-05-07	$27.89	$26.88	$27.35	$26.67
2022-05-08	$26.87	$26.48	$27.21	$26.11
2022-05-09	$26.48	$22.75	$27.19	$22.55
2022-05-10	$22.75	$23.89	$25.55	$22.02
2022-05-11	$23.89	$19.88	$24.42	$18.58
2022-05-12	$19.88	$18.88	$20.76	$15.58
2022-05-13	$18.85	$20.47	$20.55	$19.30
2022-05-14	$20.47	$21.03	$21.28	$20.50
2022-05-15	$21.06	$22.11	$22.13	$20.40
2022-05-16	$22.11	$20.79	$22.81	$20.33
2022-05-17	$20.79	$21.77	$21.87	$20.65
2022-05-18	$21.77	$19.81	$21.93	$19.80
2022-05-19	$19.81	$20.88	$21.07	$20.58
2022-05-20	$20.90	$20.11	$21.17	$19.73
2022-05-21	$20.12	$20.30	$20.42	$20.08
2022-05-22	$20.30	$21.06	$21.21	$20.90
2022-05-23	$21.07	$21.80	$24.17	$20.62
2022-05-24	$21.80	$24.20	$24.42	$21.04
2022-05-25	$24.20	$23.76	$25.63	$23.49
2022-05-26	$23.76	$21.90	$23.97	$20.76
2022-05-27	$21.90	$22.48	$23.40	$21.46
2022-05-28	$22.48	$22.75	$23.06	$22.34
2022-05-29	$22.75	$23.67	$23.79	$22.20
2022-05-30	$23.67	$24.82	$24.97	$23.44
2022-05-31	$24.82	$23.75	$25.14	$22.99
2022-06-01	$23.75	$21.99	$24.21	$21.47
2022-06-02	$21.99	$22.42	$22.52	$21.61
2022-06-03	$22.42	$21.83	$22.62	$21.30
2022-06-04	$21.82	$21.97	$22.42	$21.91
2022-06-05	$21.97	$21.80	$22.13	$21.78
2022-06-06	$21.82	$22.51	$23.40	$21.76
2022-06-07	$22.51	$21.54	$22.52	$20.83
2022-06-08	$21.57	$21.30	$21.38	$21.13
2022-06-09	$21.30	$21.15	$21.35	$21.01
2022-06-10	$21.15	$19.97	$21.38	$19.76
2022-06-11	$19.97	$18.17	$20.36	$17.89
2022-06-12	$18.17	$16.59	$18.39	$16.57
2022-06-13	$16.59	$14.42	$16.90	$13.95
2022-06-14	$14.42	$14.58	$15.11	$13.11
2022-06-15	$14.58	$15.88	$16.07	$12.91
2022-06-16	$15.88	$13.81	$16.06	$13.60
2022-06-17	$13.81	$14.36	$14.60	$13.73
2022-06-18	$14.36	$13.68	$14.60	$12.48
2022-06-19	$13.68	$15.36	$15.58	$13.27
2022-06-20	$15.36	$16.24	$16.54	$14.54
2022-06-21	$16.24	$16.13	$16.95	$15.81
2022-06-22	$16.13	$15.19	$16.15	$15.05
2022-06-23	$15.19	$15.93	$16.03	$15.15
2022-06-24	$15.93	$16.41	$16.81	$15.86
2022-06-25	$16.41	$16.53	$16.68	$15.78
2022-06-26	$16.53	$16.67	$17.96	$16.05
2022-06-27	$16.67	$16.51	$17.52	$16.16
2022-06-28	$16.51	$15.42	$16.81	$15.31
2022-06-29	$15.42	$15.19	$15.68	$14.92
2022-06-30	$15.19	$14.97	$15.27	$14.15
2022-07-01	$14.97	$14.62	$15.37	$14.29
2022-07-02	$14.62	$14.76	$14.94	$14.29
2022-07-03	$14.76	$14.80	$15.00	$14.35
2022-07-04	$14.80	$15.40	$15.45	$14.40
2022-07-05	$15.40	$14.94	$15.49	$14.42
2022-07-06	$14.94	$15.15	$15.35	$14.73
2022-07-07	$15.15	$15.90	$16.01	$15.04
2022-07-08	$15.90	$15.56	$16.34	$15.40
2022-07-09	$15.56	$15.85	$16.00	$15.56
2022-07-10	$15.85	$15.12	$15.88	$14.98
2022-07-11	$15.12	$14.20	$15.13	$14.08
2022-07-12	$14.20	$13.83	$14.37	$13.74
2022-07-13	$13.83	$14.42	$14.43	$13.35
2022-07-14	$14.42	$14.72	$14.79	$13.92
2022-07-15	$14.72	$15.05	$15.34	$14.54
2022-07-16	$15.05	$17.26	$17.49	$14.62
2022-07-17	$17.26	$19.21	$20.53	$16.86
2022-07-18	$19.21	$25.28	$25.73	$19.21
2022-07-19	$25.28	$25.28	$27.82	$24.23
2022-07-20	$25.28	$23.34	$25.85	$23.10
2022-07-21	$23.34	$26.27	$26.37	$22.16
2022-07-22	$26.27	$24.89	$26.94	$24.10
2022-07-23	$24.89	$25.60	$28.16	$24.60
2022-07-24	$25.60	$25.55	$26.67	$25.30
2022-07-25	$25.55	$23.22	$25.78	$23.13
2022-07-26	$23.22	$25.14	$25.20	$22.89
2022-07-27	$25.14	$32.89	$33.32	$24.95
2022-07-28	$32.89	$40.82	$42.35	$31.95
2022-07-29	$40.82	$40.50	$45.27	$37.65
2022-07-30	$40.50	$39.45	$41.87	$38.37
2022-07-31	$39.45	$36.40	$41.46	$36.05
2022-08-01	$36.40	$34.99	$37.68	$33.72
2022-08-02	$34.99	$36.55	$38.78	$32.20
2022-08-03	$36.55	$36.01	$38.53	$35.26
2022-08-04	$36.01	$34.80	$37.10	$34.16
2022-08-05	$34.80	$38.29	$38.59	$34.68
2022-08-06	$38.29	$37.81	$39.49	$37.24
2022-08-07	$37.81	$37.71	$38.55	$36.70
2022-08-08	$37.71	$38.06	$39.74	$36.86
2022-08-09	$38.06	$36.39	$38.28	$35.54
2022-08-10	$36.39	$38.81	$39.47	$36.16
2022-08-11	$38.81	$42.08	$44.53	$38.26
2022-08-12	$42.08	$43.40	$43.80	$41.13
2022-08-13	$43.40	$43.56	$45.70	$42.89
2022-08-14	$43.56	$41.54	$44.28	$40.57
2022-08-15	$41.54	$41.96	$43.55	$40.12
2022-08-16	$41.96	$39.89	$42.29	$39.43
2022-08-17	$39.89	$40.28	$42.51	$38.79
2022-08-18	$40.28	$39.57	$41.84	$39.15
2022-08-19	$39.57	$32.98	$39.65	$32.62
2022-08-20	$32.98	$32.82	$34.61	$31.34
2022-08-21	$32.82	$33.72	$34.20	$32.17
2022-08-22	$33.72	$34.10	$34.12	$31.30
2022-08-23	$34.10	$34.34	$34.71	$32.29
2022-08-24	$34.34	$35.38	$36.97	$32.97
2022-08-25	$35.38	$37.15	$38.11	$35.32
2022-08-26	$37.15	$33.92	$38.26	$33.53
2022-08-27	$33.92	$33.00	$34.41	$32.01
2022-08-28	$33.00	$30.92	$33.40	$30.58
2022-08-29	$30.92	$33.56	$33.75	$30.38
2022-08-30	$33.56	$32.32	$34.35	$31.45
2022-08-31	$32.32	$32.42	$33.73	$31.97
2022-09-01	$32.42	$32.98	$33.04	$31.06
2022-09-02	$32.98	$32.45	$33.93	$31.93
2022-09-03	$32.45	$32.23	$32.71	$31.99
2022-09-04	$32.23	$32.47	$32.52	$31.57
2022-09-05	$32.47	$39.62	$40.09	$31.68
2022-09-06	$39.62	$34.43	$42.08	$34.37
2022-09-07	$34.43	$37.33	$38.10	$33.16
2022-09-08	$37.33	$37.13	$37.81	$35.61
2022-09-09	$37.13	$39.20	$40.08	$36.69
2022-09-10	$39.20	$39.24	$40.51	$38.06
2022-09-11	$39.24	$38.56	$39.44	$37.73
2022-09-12	$38.56	$38.45	$40.53	$37.22
2022-09-13	$38.45	$35.30	$38.99	$34.70
2022-09-14	$35.30	$39.31	$39.81	$35.10
2022-09-15	$39.31	$35.68	$39.78	$35.39
2022-09-16	$35.68	$34.04	$35.78	$32.91
2022-09-17	$34.04	$34.43	$34.91	$33.54
2022-09-18	$34.43	$29.58	$34.46	$29.15
2022-09-19	$29.58	$30.41	$31.00	$27.60
2022-09-20	$30.41	$29.13	$30.55	$28.69
2022-09-21	$29.13	$27.71	$30.59	$27.00
2022-09-22	$27.71	$28.62	$28.91	$27.66
2022-09-23	$28.62	$28.89	$29.46	$27.26
2022-09-24	$28.89	$28.67	$29.60	$28.35
2022-09-25	$28.67	$28.38	$29.46	$28.00
2022-09-26	$28.38	$28.47	$28.56	$27.50
2022-09-27	$28.47	$28.13	$30.20	$27.61
2022-09-28	$28.13	$27.63	$28.27	$26.65
2022-09-29	$27.63	$27.81	$28.25	$27.07
2022-09-30	$27.81	$27.75	$28.29	$27.38
2022-10-01	$27.75	$27.55	$27.88	$27.29
2022-10-02	$27.55	$26.94	$27.76	$26.78
2022-10-03	$26.94	$27.43	$27.63	$26.63
2022-10-04	$27.43	$27.89	$28.08	$27.30
2022-10-05	$27.89	$27.62	$27.99	$27.14
2022-10-06	$27.62	$27.83	$28.94	$27.62
2022-10-07	$27.83	$27.50	$27.85	$27.12
2022-10-08	$27.50	$26.96	$27.62	$26.69
2022-10-09	$26.96	$26.97	$27.16	$26.77
2022-10-10	$26.97	$24.23	$27.15	$23.19
2022-10-11	$24.23	$23.73	$24.28	$23.53
2022-10-12	$23.73	$23.79	$24.46	$23.54
2022-10-13	$23.79	$23.00	$23.91	$20.74
2022-10-14	$23.00	$23.14	$24.56	$22.85
2022-10-15	$23.14	$22.79	$23.27	$22.57
2022-10-16	$22.79	$23.13	$23.39	$22.76
2022-10-17	$23.13	$23.88	$24.01	$22.91
2022-10-18	$23.88	$23.40	$24.24	$22.88
2022-10-19	$23.40	$22.34	$23.46	$22.16
2022-10-20	$22.34	$21.68	$22.86	$21.38
2022-10-21	$21.68	$22.05	$22.12	$20.86
2022-10-22	$22.05	$23.25	$23.49	$21.70
2022-10-23	$23.25	$23.47	$23.68	$22.66
2022-10-24	$23.47	$22.66	$23.56	$22.31
2022-10-25	$22.66	$24.68	$25.78	$22.34
2022-10-26	$24.68	$25.50	$26.21	$24.46
2022-10-27	$25.50	$24.75	$25.82	$24.69
2022-10-28	$24.75	$25.49	$25.71	$24.16
2022-10-29	$25.49	$25.87	$26.84	$25.31
2022-10-30	$25.87	$24.52	$25.92	$24.25
2022-10-31	$24.52	$24.26	$24.98	$23.81
2022-11-01	$24.26	$24.04	$24.71	$23.87
2022-11-02	$24.04	$22.96	$24.54	$22.30
2022-11-03	$22.96	$24.02	$24.87	$22.88
2022-11-04	$24.02	$25.78	$26.02	$23.93
2022-11-05	$25.78	$26.52	$26.99	$25.61
2022-11-06	$26.52	$24.85	$27.19	$24.73
2022-11-07	$24.85	$25.05	$25.70	$24.41
2022-11-08	$25.05	$21.88	$25.28	$19.93
2022-11-09	$21.88	$18.33	$22.14	$17.75
2022-11-10	$18.33	$21.95	$22.84	$18.12
2022-11-11	$21.95	$21.50	$22.19	$20.41
2022-11-12	$21.50	$20.47	$21.51	$20.19
2022-11-13	$20.47	$19.90	$20.91	$19.49
2022-11-14	$19.90	$20.44	$20.71	$18.79
2022-11-15	$20.44	$20.55	$20.88	$20.14
2022-11-16	$20.55	$19.93	$20.64	$19.52
2022-11-17	$19.93	$19.65	$20.03	$19.17
2022-11-18	$19.65	$19.54	$20.02	$19.28
2022-11-19	$19.54	$19.50	$19.68	$18.96
2022-11-20	$19.50	$18.15	$19.70	$18.04
2022-11-21	$18.15	$18.01	$18.36	$17.16
2022-11-22	$18.01	$18.46	$18.60	$17.42
2022-11-23	$18.46	$20.35	$20.40	$18.23
2022-11-24	$20.35	$20.21	$20.78	$19.91
2022-11-25	$20.21	$20.08	$20.61	$19.64
2022-11-26	$20.08	$19.87	$20.93	$19.73
2022-11-27	$19.87	$19.81	$20.38	$19.74
2022-11-28	$19.81	$19.33	$19.89	$18.43
2022-11-29	$19.33	$19.50	$19.82	$19.11
2022-11-30	$19.50	$20.28	$20.47	$19.46
2022-12-01	$20.28	$19.75	$20.30	$19.66
2022-12-02	$19.75	$19.85	$19.90	$19.32
2022-12-03	$19.85	$19.23	$19.91	$19.13
2022-12-04	$19.23	$19.50	$19.58	$19.22
2022-12-05	$19.50	$19.44	$20.24	$19.16
2022-12-06	$19.44	$19.53	$19.69	$19.25
2022-12-07	$19.53	$18.71	$19.64	$18.55
2022-12-08	$18.71	$19.18	$19.25	$18.55
2022-12-09	$19.18	$19.18	$19.47	$18.98
2022-12-10	$19.18	$19.13	$19.34	$19.01
2022-12-11	$19.13	$18.90	$19.42	$18.80
2022-12-12	$18.90	$18.54	$18.93	$17.99
2022-12-13	$18.54	$19.26	$19.74	$17.91
2022-12-14	$19.26	$18.76	$19.46	$18.72
2022-12-15	$18.76	$18.17	$18.87	$17.98
2022-12-16	$18.17	$15.89	$18.35	$15.61
2022-12-17	$15.89	$16.20	$16.29	$15.78
2022-12-18	$16.20	$15.95	$16.25	$15.80
2022-12-19	$15.95	$15.22	$16.18	$14.76
2022-12-20	$15.22	$15.96	$16.10	$15.12
2022-12-21	$15.96	$16.64	$16.71	$15.54
2022-12-22	$16.64	$16.51	$16.73	$15.86
2022-12-23	$16.51	$16.40	$16.53	$16.28
2022-12-24	$16.40	$16.45	$16.50	$16.34
2022-12-25	$16.45	$16.20	$16.49	$15.86
2022-12-26	$16.20	$16.25	$16.30	$16.02
2022-12-27	$16.25	$15.85	$16.32	$15.60
2022-12-28	$15.85	$15.11	$15.87	$14.95
2022-12-29	$15.11	$15.71	$16.05	$14.87
2022-12-30	$15.71	$15.54	$15.88	$15.30
2022-12-31	$15.54	$15.67	$15.93	$15.50
2023-01-01	$15.67	$15.78	$15.84	$15.61
2023-01-02	$15.78	$16.11	$16.24	$15.48
2023-01-03	$16.11	$15.89	$16.18	$15.65
2023-01-04	$15.89	$19.19	$19.83	$15.84
2023-01-05	$19.19	$18.22	$19.48	$18.06
2023-01-06	$18.22	$20.43	$20.76	$17.83
2023-01-07	$20.43	$20.02	$20.54	$19.79
2023-01-08	$20.02	$20.35	$20.49	$19.57
2023-01-09	$20.35	$20.10	$21.79	$19.93
2023-01-10	$20.10	$20.23	$20.43	$19.65
2023-01-11	$20.23	$20.50	$20.57	$19.45
2023-01-12	$20.50	$20.88	$21.29	$19.81
2023-01-13	$20.88	$21.61	$21.98	$20.61
2023-01-14	$21.61	$22.50	$23.85	$21.55
2023-01-15	$22.50	$22.40	$22.90	$21.48
2023-01-16	$22.40	$21.87	$22.87	$21.22
2023-01-17	$21.87	$21.82	$22.53	$21.67
2023-01-18	$21.82	$20.41	$22.50	$20.12
2023-01-19	$20.41	$20.74	$20.79	$20.31
2023-01-20	$20.74	$22.47	$22.65	$20.54
2023-01-21	$22.47	$21.80	$22.89	$21.69
2023-01-22	$21.80	$22.56	$23.53	$21.65
2023-01-23	$22.56	$22.76	$23.83	$22.20
2023-01-24	$22.76	$21.20	$22.98	$20.87
2023-01-25	$21.20	$21.85	$22.39	$20.60
2023-01-26	$21.85	$21.99	$22.37	$21.50
2023-01-27	$21.99	$22.02	$22.26	$21.25
2023-01-28	$22.02	$21.75	$22.22	$21.52
2023-01-29	$21.75	$22.76	$22.83	$21.58
2023-01-30	$22.76	$21.37	$23.56	$20.87
2023-01-31	$21.37	$21.71	$21.96	$21.22
2023-02-01	$21.71	$22.36	$22.50	$20.99
2023-02-02	$22.36	$22.41	$24.14	$22.01
2023-02-03	$22.41	$23.17	$23.87	$22.28
2023-02-04	$23.17	$23.81	$24.92	$23.08
2023-02-05	$23.81	$22.88	$24.04	$22.45
2023-02-06	$22.88	$22.13	$23.07	$21.95
2023-02-07	$22.13	$23.19	$23.29	$22.09
2023-02-08	$23.19	$22.61	$23.35	$22.13
2023-02-09	$22.61	$20.90	$22.89	$20.36
2023-02-10	$20.90	$20.99	$21.37	$20.78
2023-02-11	$20.99	$21.49	$21.51	$20.96
2023-02-12	$21.49	$21.07	$21.63	$20.74
2023-02-13	$21.07	$20.68	$21.18	$20.07
2023-02-14	$20.68	$21.24	$21.27	$20.34
2023-02-15	$21.24	$22.46	$22.47	$20.90
2023-02-16	$22.46	$21.37	$22.82	$21.31
2023-02-17	$21.37	$22.42	$22.60	$21.24
2023-02-18	$22.42	$22.64	$23.16	$22.15
2023-02-19	$22.64	$22.54	$23.31	$22.25
2023-02-20	$22.54	$23.17	$23.69	$21.88
2023-02-21	$23.17	$22.80	$24.22	$22.37
2023-02-22	$22.80	$22.49	$22.90	$21.74
2023-02-23	$22.49	$22.12	$22.70	$21.85
2023-02-24	$22.12	$21.10	$22.26	$20.73
2023-02-25	$21.10	$20.99	$21.24	$20.32
2023-02-26	$20.99	$21.42	$21.56	$20.83
2023-02-27	$21.42	$21.30	$21.59	$20.81
2023-02-28	$21.30	$20.73	$21.47	$20.56
2023-03-01	$20.73	$21.30	$21.45	$20.66
2023-03-02	$21.30	$21.09	$21.37	$20.56
2023-03-03	$21.09	$20.37	$21.09	$18.95
2023-03-04	$20.37	$19.95	$20.44	$19.50
2023-03-05	$19.95	$19.76	$20.42	$19.61
2023-03-06	$19.76	$19.66	$19.82	$19.12
2023-03-07	$19.66	$19.22	$19.83	$18.80
2023-03-08	$19.22	$18.23	$19.28	$17.96
2023-03-09	$18.23	$17.05	$18.59	$16.61
2023-03-10	$17.05	$17.48	$17.58	$16.17
2023-03-11	$17.48	$17.26	$18.05	$16.61
2023-03-12	$17.26	$18.86	$18.89	$17.01
2023-03-13	$18.86	$19.63	$20.34	$18.74
2023-03-14	$19.63	$20.27	$21.06	$19.15
2023-03-15	$20.27	$18.48	$20.28	$16.56
2023-03-16	$18.45	$18.75	$18.94	$18.19
2023-03-17	$18.75	$20.35	$20.36	$18.54
2023-03-18	$20.35	$20.81	$22.69	$20.22
2023-03-19	$20.81	$21.11	$21.77	$20.75
2023-03-20	$21.11	$19.63	$21.33	$19.45
2023-03-21	$19.63	$20.97	$21.18	$19.26
2023-03-22	$20.97	$20.07	$21.08	$19.38
2023-03-23	$20.07	$20.82	$21.37	$20.01
2023-03-24	$20.82	$20.22	$20.91	$19.74
2023-03-25	$20.22	$20.03	$20.64	$19.56
2023-03-26	$20.03	$20.35	$20.49	$19.95
2023-03-27	$20.35	$19.69	$20.38	$19.02
2023-03-28	$19.69	$20.15	$20.24	$19.56
2023-03-29	$20.15	$20.65	$21.05	$20.06
2023-03-30	$20.65	$20.28	$20.94	$19.98
2023-03-31	$20.28	$20.73	$20.85	$20.01
2023-04-01	$20.73	$21.25	$21.60	$20.48
2023-04-02	$21.25	$20.43	$21.28	$20.15
2023-04-03	$20.43	$20.69	$20.91	$19.89
2023-04-04	$20.69	$21.12	$21.50	$20.38
2023-04-05	$21.12	$21.14	$21.57	$20.64
2023-04-06	$21.14	$20.70	$21.14	$20.48
2023-04-07	$20.70	$20.45	$20.79	$20.19
2023-04-08	$20.45	$20.37	$20.61	$20.25
2023-04-09	$20.37	$20.57	$20.70	$20.19
2023-04-10	$20.57	$20.99	$21.06	$20.28
2023-04-11	$20.99	$21.49	$22.21	$20.85
2023-04-12	$21.49	$22.15	$22.61	$20.68
2023-04-13	$22.15	$22.44	$22.76	$21.68
2023-04-14	$22.44	$22.41	$23.13	$21.84
2023-04-15	$22.41	$22.10	$22.52	$21.94
2023-04-16	$22.10	$22.27	$22.48	$21.87
2023-04-17	$22.27	$21.73	$22.29	$21.48
2023-04-18	$21.73	$21.85	$22.22	$21.35
2023-04-19	$21.85	$20.35	$21.88	$20.04
2023-04-20	$20.35	$20.08	$20.70	$19.77
2023-04-21	$20.08	$19.35	$20.20	$19.08
2023-04-22	$19.35	$20.21	$20.48	$19.32
2023-04-23	$20.21	$19.73	$20.28	$19.36
2023-04-24	$19.73	$19.45	$20.04	$19.10
2023-04-25	$19.45	$19.81	$20.03	$19.09
2023-04-26	$19.81	$19.36	$20.35	$18.52
2023-04-27	$19.36	$19.81	$20.05	$19.31
2023-04-28	$19.81	$19.77	$19.88	$19.41
2023-04-29	$19.77	$19.82	$20.01	$19.68
2023-04-30	$19.82	$19.40	$20.01	$19.32
2023-05-01	$19.40	$19.22	$19.55	$18.86
2023-05-02	$19.22	$19.24	$19.36	$18.90
2023-05-03	$19.24	$19.56	$19.79	$18.83
2023-05-04	$19.56	$19.30	$19.57	$19.15
2023-05-05	$19.30	$19.62	$19.73	$19.10
2023-05-06	$19.62	$19.01	$19.77	$18.76
2023-05-07	$19.01	$18.80	$19.14	$18.73
2023-05-08	$18.80	$18.34	$18.87	$17.52
2023-05-09	$18.34	$18.78	$19.30	$18.13
2023-05-10	$18.78	$18.85	$19.34	$17.88
2023-05-11	$18.85	$18.11	$18.97	$17.79
2023-05-12	$18.11	$18.23	$18.28	$17.61
2023-05-13	$18.23	$18.11	$18.28	$17.99
2023-05-14	$18.11	$18.12	$18.38	$18.00
2023-05-15	$18.12	$18.30	$18.49	$17.89
2023-05-16	$18.30	$18.27	$18.36	$18.05
2023-05-17	$18.27	$18.53	$18.68	$18.20
2023-05-18	$18.53	$18.33	$18.73	$17.89
2023-05-19	$18.33	$18.29	$18.48	$18.24
2023-05-20	$18.29	$18.33	$18.43	$18.16
2023-05-21	$18.33	$17.94	$18.39	$17.86
2023-05-22	$17.94	$18.22	$18.48	$17.76
2023-05-23	$18.22	$18.37	$18.53	$18.16
2023-05-24	$18.37	$17.77	$18.38	$10.74
2023-05-25	$17.77	$17.71	$17.83	$17.35
2023-05-26	$17.71	$18.02	$18.28	$17.64
2023-05-27	$18.02	$18.17	$18.22	$17.87
2023-05-28	$18.17	$18.54	$18.65	$18.14
2023-05-29	$18.54	$18.36	$18.62	$18.24
2023-05-30	$18.36	$18.26	$18.48	$18.18
2023-05-31	$18.26	$18.00	$18.32	$17.82
2023-06-01	$18.00	$17.83	$18.06	$17.65
2023-06-02	$17.83	$18.15	$18.19	$17.68
2023-06-03	$18.15	$18.14	$18.32	$18.04
2023-06-04	$18.14	$18.23	$18.39	$18.09
2023-06-05	$18.23	$17.02	$18.23	$16.60
2023-06-06	$17.02	$17.60	$17.69	$16.90
2023-06-07	$17.60	$16.92	$17.66	$16.76
2023-06-08	$16.92	$16.99	$17.09	$16.79
2023-06-09	$16.99	$16.95	$17.17	$16.79
2023-06-10	$16.95	$15.10	$16.97	$12.69
2023-06-11	$15.10	$15.11	$15.41	$14.86
2023-06-12	$15.11	$15.15	$15.28	$14.73
2023-06-13	$15.15	$15.25	$15.54	$15.02
2023-06-14	$15.25	$14.76	$15.35	$14.40
2023-06-15	$14.76	$15.05	$15.17	$14.62
2023-06-16	$15.05	$15.23	$15.28	$14.72
2023-06-17	$15.23	$15.34	$15.55	$15.11
2023-06-18	$15.34	$15.23	$15.55	$15.02
2023-06-19	$15.23	$15.38	$15.44	$15.07
2023-06-20	$15.38	$15.79	$15.82	$14.99
2023-06-21	$15.79	$16.79	$16.98	$15.73
2023-06-22	$16.79	$16.64	$17.52	$16.42
2023-06-23	$16.64	$18.88	$19.18	$16.62
2023-06-24	$18.88	$19.24	$19.75	$18.04
2023-06-25	$19.24	$18.37	$19.57	$18.11
2023-06-26	$18.37	$18.63	$19.47	$17.78
2023-06-27	$18.63	$18.68	$18.90	$18.28
2023-06-28	$18.68	$17.48	$18.70	$17.01
2023-06-29	$17.48	$18.01	$18.56	$17.47
2023-06-30	$18.01	$20.91	$21.62	$17.94
2023-07-01	$20.91	$20.88	$23.29	$20.54
2023-07-02	$20.88	$20.38	$20.89	$19.68
2023-07-03	$20.38	$20.09	$20.74	$19.83
2023-07-04	$20.09	$19.53	$20.45	$19.26
2023-07-05	$19.53	$19.38	$19.77	$18.60
2023-07-06	$19.38	$18.71	$20.11	$18.61
2023-07-07	$18.71	$19.21	$19.29	$18.54
2023-07-08	$19.21	$19.00	$19.34	$18.66
2023-07-09	$19.00	$18.65	$19.15	$18.53
2023-07-10	$18.65	$18.95	$19.36	$18.08
2023-07-11	$18.95	$18.90	$19.06	$18.60
2023-07-12	$18.90	$18.78	$19.25	$18.51
2023-07-13	$18.78	$20.19	$20.25	$18.59
2023-07-14	$20.19	$19.09	$20.36	$18.33
2023-07-15	$19.09	$19.25	$19.75	$18.94
2023-07-16	$19.25	$18.80	$19.43	$18.70
2023-07-17	$18.80	$19.07	$19.18	$18.50
2023-07-18	$19.07	$18.75	$19.17	$18.48
2023-07-19	$18.75	$18.76	$19.08	$18.69
2023-07-20	$18.76	$18.70	$19.18	$18.49
2023-07-21	$18.70	$18.74	$18.90	$18.59
2023-07-22	$18.74	$18.49	$18.88	$18.32
2023-07-23	$18.49	$18.69	$18.91	$18.39
2023-07-24	$18.69	$18.13	$18.77	$17.80
2023-07-25	$18.13	$18.09	$18.20	$17.95
2023-07-26	$18.09	$18.30	$18.47	$17.93
2023-07-27	$18.30	$18.38	$18.41	$18.02
2023-07-28	$18.38	$18.46	$18.83	$18.36
2023-07-29	$18.46	$18.62	$18.62	$18.40
2023-07-30	$18.62	$18.86	$19.11	$18.25
2023-07-31	$18.86	$18.47	$19.05	$18.35
2023-08-01	$18.47	$18.51	$18.54	$17.76
2023-08-02	$18.51	$18.05	$18.57	$17.87
2023-08-03	$18.05	$17.93	$18.16	$17.82
2023-08-04	$17.93	$17.91	$18.12	$17.71
2023-08-05	$17.91	$17.92	$17.95	$17.70
2023-08-06	$17.92	$17.82	$18.00	$17.77
2023-08-07	$17.82	$17.68	$17.99	$17.21
2023-08-08	$17.68	$17.93	$18.13	$17.58
2023-08-09	$17.93	$17.84	$18.06	$17.66
2023-08-10	$17.84	$17.70	$17.87	$17.61
2023-08-11	$17.70	$17.63	$17.74	$17.52
2023-08-12	$17.63	$17.71	$17.74	$17.60
2023-08-13	$17.71	$17.50	$17.84	$17.43
2023-08-14	$17.50	$17.50	$17.61	$17.34
2023-08-15	$17.50	$16.72	$17.50	$15.93
2023-08-16	$16.72	$16.24	$16.75	$15.78
2023-08-17	$16.24	$14.98	$16.38	$13.63
2023-08-18	$14.98	$15.46	$15.87	$14.95
2023-08-19	$15.46	$15.56	$15.74	$15.29
2023-08-20	$15.56	$15.58	$15.65	$15.34
2023-08-21	$15.58	$15.79	$15.93	$15.34
2023-08-22	$15.79	$15.51	$15.86	$14.89
2023-08-23	$15.51	$16.19	$16.22	$15.47
2023-08-24	$16.19	$16.03	$16.23	$15.80
2023-08-25	$16.03	$15.98	$16.09	$15.70
2023-08-26	$15.98	$15.86	$16.08	$15.74
2023-08-27	$15.86	$16.02	$16.05	$15.75
2023-08-28	$16.02	$15.89	$16.02	$15.56
2023-08-29	$15.89	$16.87	$17.19	$15.58
2023-08-30	$16.87	$16.02	$16.89	$15.99
2023-08-31	$16.02	$15.52	$16.20	$15.14
2023-09-01	$15.52	$15.39	$15.63	$15.20
2023-09-02	$15.39	$15.45	$15.53	$15.28
2023-09-03	$15.45	$15.38	$15.52	$15.23
2023-09-04	$15.38	$15.37	$15.56	$15.15
2023-09-05	$15.37	$15.37	$15.43	$15.11
2023-09-06	$15.37	$15.47	$15.65	$15.12
2023-09-07	$15.47	$15.57	$15.67	$15.32
2023-09-08	$15.57	$15.41	$15.64	$15.19
2023-09-09	$15.41	$15.39	$15.50	$15.34
2023-09-10	$15.39	$15.09	$15.40	$14.56
2023-09-11	$15.09	$14.73	$15.18	$14.42
2023-09-12	$14.73	$14.97	$15.31	$14.69
2023-09-13	$14.97	$15.17	$15.23	$14.86
2023-09-14	$15.17	$15.26	$15.38	$15.02
2023-09-15	$15.26	$15.69	$15.82	$15.21
2023-09-16	$15.69	$15.65	$15.95	$15.49
2023-09-17	$15.65	$15.41	$15.65	$15.19
2023-09-18	$15.41	$15.68	$16.01	$15.25
2023-09-19	$15.68	$15.74	$15.96	$15.60
2023-09-20	$15.74	$15.60	$15.79	$15.37
2023-09-21	$15.60	$15.22	$15.64	$15.06
2023-09-22	$15.22	$15.19	$15.33	$15.07
2023-09-23	$15.19	$15.26	$15.29	$15.14
2023-09-24	$15.26	$15.08	$15.41	$14.98
2023-09-25	$15.08	$15.22	$15.33	$14.93
2023-09-26	$15.22	$15.10	$15.25	$14.86
2023-09-27	$15.10	$15.32	$15.71	$15.04
2023-09-28	$15.32	$15.80	$15.95	$15.30
2023-09-29	$15.80	$15.87	$16.05	$15.67
2023-09-30	$15.87	$16.34	$16.84	$15.81
2023-10-01	$16.34	$16.68	$16.80	$16.21
2023-10-02	$16.68	$16.18	$16.87	$15.82
2023-10-03	$16.18	$15.69	$16.63	$15.63
2023-10-04	$15.69	$15.63	$15.70	$15.18
2023-10-05	$15.63	$15.44	$15.80	$15.39
2023-10-06	$15.44	$15.72	$15.84	$15.40
2023-10-07	$15.72	$15.66	$15.77	$15.56
2023-10-08	$15.66	$15.51	$15.71	$15.38
2023-10-09	$15.51	$15.05	$15.51	$14.61
2023-10-10	$15.05	$14.96	$15.15	$14.83
2023-10-11	$14.96	$14.94	$14.96	$14.63
2023-10-12	$14.94	$14.78	$15.05	$14.65
2023-10-13	$14.78	$14.84	$14.98	$14.69
2023-10-14	$14.84	$15.00	$15.02	$14.81
2023-10-15	$15.00	$14.95	$15.05	$14.87
2023-10-16	$14.95	$15.25	$15.85	$14.93
2023-10-17	$15.25	$14.96	$15.26	$14.76
2023-10-18	$14.96	$14.84	$15.08	$14.79
2023-10-19	$14.84	$14.79	$14.87	$14.63
2023-10-20	$14.79	$15.30	$15.53	$14.75
2023-10-21	$15.30	$15.75	$15.83	$15.24
2023-10-22	$15.75	$15.87	$15.88	$15.37
2023-10-23	$15.87	$16.64	$16.78	$15.68
2023-10-24	$16.64	$16.45	$17.34	$16.03
2023-10-25	$16.45	$16.39	$16.76	$16.14
2023-10-26	$16.39	$16.56	$17.16	$15.87
2023-10-27	$16.56	$16.08	$16.57	$15.80
2023-10-28	$16.08	$16.23	$16.40	$16.03
2023-10-29	$16.23	$16.63	$16.71	$16.00
2023-10-30	$16.63	$16.77	$16.92	$16.29
2023-10-31	$16.77	$17.47	$17.74	$16.45
2023-11-01	$17.47	$17.75	$17.99	$17.02
2023-11-02	$17.75	$17.32	$17.97	$16.84
2023-11-03	$17.32	$17.27	$17.32	$16.72
2023-11-04	$17.27	$17.49	$17.61	$17.14
2023-11-05	$17.49	$17.98	$18.28	$17.39
2023-11-06	$17.98	$18.51	$18.86	$17.67
2023-11-07	$18.51	$18.12	$18.54	$17.52
2023-11-08	$18.12	$18.34	$18.45	$18.02
2023-11-09	$18.34	$20.68	$20.71	$18.09
2023-11-10	$20.68	$20.76	$21.80	$20.19
2023-11-11	$20.76	$20.04	$20.88	$19.47
2023-11-12	$20.04	$20.06	$20.40	$19.11
2023-11-13	$20.06	$19.98	$21.12	$19.57
2023-11-14	$19.98	$19.06	$20.16	$18.41
2023-11-15	$19.06	$19.89	$19.90	$18.78
2023-11-16	$19.89	$19.29	$20.61	$18.87
2023-11-17	$19.29	$19.37	$19.79	$18.45
2023-11-18	$19.37	$19.22	$19.40	$18.43
2023-11-19	$19.22	$19.60	$19.62	$18.87
2023-11-20	$19.60	$19.46	$20.00	$19.26
2023-11-21	$19.46	$18.10	$19.62	$17.73
2023-11-22	$18.10	$19.01	$19.32	$18.06
2023-11-23	$19.01	$18.92	$19.19	$18.70
2023-11-24	$18.92	$19.23	$19.57	$18.86
2023-11-25	$19.23	$19.44	$19.54	$19.16
2023-11-26	$19.44	$19.11	$19.60	$18.56
2023-11-27	$19.11	$18.55	$19.19	$18.15
2023-11-28	$18.55	$18.85	$19.00	$18.19
2023-11-29	$18.85	$18.72	$19.06	$18.55
2023-11-30	$18.72	$18.62	$18.80	$18.49
2023-12-01	$18.62	$18.98	$19.14	$18.51
2023-12-02	$18.98	$19.59	$19.71	$18.96
2023-12-03	$19.59	$19.83	$19.99	$19.32
2023-12-04	$19.83	$19.98	$20.39	$19.48
2023-12-05	$19.98	$20.24	$20.44	$19.37
2023-12-06	$20.24	$20.28	$20.88	$19.83
2023-12-07	$20.28	$21.99	$22.39	$20.26
2023-12-08	$21.99	$22.26	$22.65	$21.74
2023-12-09	$22.26	$22.06	$23.41	$21.81
2023-12-10	$22.06	$21.97	$22.50	$21.40
2023-12-11	$21.97	$20.17	$22.04	$18.43
2023-12-12	$20.17	$20.29	$20.55	$19.85
2023-12-13	$20.29	$20.75	$20.93	$19.37
2023-12-14	$20.75	$20.87	$20.99	$19.87
2023-12-15	$20.87	$19.94	$20.89	$19.77
2023-12-16	$19.94	$20.71	$20.80	$19.75
2023-12-17	$20.71	$19.96	$20.73	$19.86
2023-12-18	$19.96	$19.92	$20.06	$18.83
2023-12-19	$19.92	$19.65	$20.18	$19.41
2023-12-20	$19.65	$20.17	$20.53	$19.60
2023-12-21	$20.17	$20.64	$20.90	$19.99
2023-12-22	$20.64	$21.91	$22.14	$20.58
2023-12-23	$21.91	$21.47	$22.22	$21.06
2023-12-24	$21.47	$20.85	$21.75	$20.57
2023-12-25	$20.85	$21.45	$21.64	$20.65
2023-12-26	$21.45	$20.83	$21.46	$19.46
2023-12-27	$20.83	$22.73	$22.76	$20.31
2023-12-28	$22.73	$22.47	$24.35	$22.09
2023-12-29	$22.47	$22.50	$23.48	$21.82
2023-12-30	$22.50	$22.26	$23.26	$22.13
2023-12-31	$22.26	$21.92	$22.45	$21.36
2024-01-01	$21.92	$22.49	$22.53	$21.50
2024-01-02	$22.49	$21.98	$23.06	$21.89
2024-01-03	$21.98	$20.04	$22.49	$18.60
2024-01-04	$20.04	$20.50	$20.77	$19.81
2024-01-05	$20.50	$20.15	$20.65	$19.35
2024-01-06	$20.15	$19.90	$20.28	$19.29
2024-01-07	$19.90	$19.27	$20.06	$19.03
2024-01-08	$19.27	$20.34	$20.46	$18.37
2024-01-09	$20.34	$21.22	$21.22	$19.48
2024-01-10	$21.22	$26.38	$26.61	$20.40
2024-01-11	$26.38	$29.60	$32.21	$25.73
2024-01-12	$29.60	$28.97	$32.41	$27.41
2024-01-13	$28.97	$28.56	$30.04	$27.75
2024-01-14	$28.56	$26.44	$28.77	$26.21
2024-01-15	$26.44	$26.72	$27.79	$26.09
2024-01-16	$26.72	$27.30	$27.82	$26.10
2024-01-17	$27.30	$26.17	$27.45	$25.66
2024-01-18	$26.17	$24.42	$26.17	$24.08
2024-01-19	$24.42	$25.34	$25.47	$22.91
2024-01-20	$25.34	$24.73	$25.36	$24.11
2024-01-21	$24.73	$24.48	$25.43	$24.42
2024-01-22	$24.48	$22.92	$24.62	$22.78
2024-01-23	$22.92	$23.10	$23.84	$21.71
2024-01-24	$23.10	$22.99	$23.42	$22.53
2024-01-25	$22.99	$23.23	$23.57	$22.26
2024-01-26	$23.23	$23.92	$24.15	$22.89
2024-01-27	$23.92	$24.04	$24.64	$23.78
2024-01-28	$24.04	$23.50	$24.44	$23.35
2024-01-29	$23.50	$24.70	$24.87	$23.04
2024-01-30	$24.70	$25.34	$26.30	$24.50
2024-01-31	$25.34	$24.33	$25.81	$24.17
2024-02-01	$24.33	$24.40	$24.92	$23.48
2024-02-02	$24.40	$25.09	$25.45	$24.32
2024-02-03	$25.09	$24.85	$25.69	$24.52
2024-02-04	$24.85	$24.97	$25.61	$24.65
2024-02-05	$24.97	$24.26	$25.18	$24.01
2024-02-06	$24.26	$24.71	$24.94	$24.14
2024-02-07	$24.71	$25.15	$25.38	$24.31
2024-02-08	$25.15	$25.63	$25.87	$25.01
2024-02-09	$25.63	$26.16	$26.70	$25.57
2024-02-10	$26.16	$25.87	$26.43	$25.39
2024-02-11	$25.87	$25.88	$26.36	$25.56
2024-02-12	$25.88	$26.94	$27.21	$25.47
2024-02-13	$26.94	$26.22	$27.28	$25.79
2024-02-14	$26.22	$26.88	$27.23	$25.68
2024-02-15	$26.88	$26.81	$27.48	$26.40
2024-02-16	$26.81	$26.79	$27.48	$26.14
2024-02-17	$26.79	$26.03	$26.82	$25.50
2024-02-18	$26.03	$26.53	$26.75	$25.74
2024-02-19	$26.53	$27.41	$27.89	$26.25
2024-02-20	$27.41	$27.05	$27.71	$25.93
2024-02-21	$27.05	$26.08	$27.29	$25.22
2024-02-22	$26.08	$25.79	$26.42	$25.47
2024-02-23	$25.79	$25.41	$25.92	$25.06
2024-02-24	$25.41	$26.08	$26.18	$25.08
2024-02-25	$26.08	$27.18	$27.41	$25.94
2024-02-26	$27.18	$27.79	$28.01	$26.44
2024-02-27	$27.79	$28.15	$28.70	$27.50
2024-02-28	$28.15	$29.63	$31.17	$26.68
2024-02-29	$29.63	$28.91	$31.48	$28.23
2024-03-01	$28.91	$30.35	$30.39	$28.83
2024-03-02	$30.35	$34.34	$34.88	$30.26
2024-03-03	$34.34	$33.61	$35.91	$31.07
2024-03-04	$33.61	$36.01	$36.87	$33.07
2024-03-05	$36.01	$34.25	$39.71	$29.27
2024-03-06	$34.25	$37.30	$38.48	$32.97
2024-03-07	$37.30	$37.95	$38.44	$35.96
2024-03-08	$37.95	$38.09	$39.44	$36.85
2024-03-09	$38.09	$37.33	$39.66	$37.12
2024-03-10	$37.33	$36.17	$37.79	$35.36
2024-03-11	$36.17	$37.96	$39.54	$34.00
2024-03-12	$37.96	$36.88	$38.25	$34.60
2024-03-13	$36.88	$36.55	$37.61	$35.83
2024-03-14	$36.55	$35.07	$36.90	$33.42
2024-03-15	$35.07	$33.29	$35.55	$30.76
2024-03-16	$33.29	$30.67	$33.66	$30.03
2024-03-17	$30.67	$31.95	$32.37	$29.46
2024-03-18	$31.95	$31.40	$32.06	$30.26
2024-03-19	$31.40	$27.73	$31.60	$27.21
2024-03-20	$27.73	$30.60	$30.87	$26.80
2024-03-21	$30.60	$30.30	$30.86	$29.43
2024-03-22	$30.30	$29.36	$30.73	$28.50
2024-03-23	$29.36	$30.27	$31.41	$29.03
2024-03-24	$30.27	$31.57	$31.71	$30.23
2024-03-25	$31.57	$32.47	$32.72	$30.99
2024-03-26	$32.47	$32.13	$33.22	$31.77
2024-03-27	$32.13	$31.76	$32.53	$30.88
2024-03-28	$31.76	$32.53	$32.84	$31.33
2024-03-29	$32.53	$34.18	$34.93	$31.75
2024-03-30	$34.18	$32.92	$34.57	$32.80
2024-03-31	$32.92	$34.25	$34.45	$32.84
2024-04-01	$34.25	$32.70	$34.80	$31.82
2024-04-02	$32.70	$30.01	$32.70	$29.84
2024-04-03	$30.01	$30.64	$30.98	$29.02
2024-04-04	$30.64	$32.84	$33.29	$30.04
2024-04-05	$32.84	$33.10	$34.05	$31.63
2024-04-06	$33.10	$33.46	$33.61	$32.74
2024-04-07	$33.46	$33.87	$34.77	$33.26
2024-04-08	$33.87	$35.65	$35.88	$33.15
2024-04-09	$35.65	$32.80	$35.79	$32.61
2024-04-10	$32.80	$33.48	$33.59	$31.49
2024-04-11	$33.48	$33.74	$34.57	$33.22
2024-04-12	$33.74	$29.58	$34.04	$26.91
2024-04-13	$29.58	$25.58	$29.90	$22.86
2024-04-14	$25.58	$27.05	$27.19	$24.50
2024-04-15	$27.05	$26.47	$28.27	$25.48
2024-04-16	$26.47	$26.18	$26.91	$25.06
2024-04-17	$26.18	$25.39	$26.64	$24.67
2024-04-18	$25.39	$26.13	$26.38	$24.89
2024-04-19	$26.13	$26.06	$26.63	$24.05
2024-04-20	$26.06	$27.90	$28.18	$25.81
2024-04-21	$27.90	$27.44	$28.31	$27.05
2024-04-22	$27.44	$28.36	$28.56	$27.37
2024-04-23	$28.36	$28.12	$28.50	$27.72
2024-04-24	$28.12	$26.36	$28.46	$26.07
2024-04-25	$26.36	$26.44	$26.94	$25.77
2024-04-26	$26.44	$27.09	$27.99	$25.96
2024-04-27	$27.09	$27.80	$28.21	$26.32
2024-04-28	$27.80	$28.00	$30.04	$27.67
2024-04-29	$28.00	$27.58	$28.51	$26.87
2024-04-30	$27.58	$25.40	$28.01	$24.78
2024-05-01	$25.40	$25.52	$25.65	$23.99
2024-05-02	$25.52	$25.65	$25.93	$24.80
2024-05-03	$25.65	$26.89	$27.37	$25.48
2024-05-04	$26.89	$26.95	$27.51	$26.80
2024-05-05	$26.95	$27.67	$27.84	$26.45
2024-05-06	$27.67	$26.99	$28.98	$26.97
2024-05-07	$26.99	$27.11	$27.86	$26.74
2024-05-08	$27.11	$27.15	$29.35	$26.57
2024-05-09	$27.15	$27.65	$27.81	$26.84
2024-05-10	$27.65	$26.39	$27.83	$26.16
2024-05-11	$26.39	$26.46	$26.98	$26.18
2024-05-12	$26.46	$26.71	$26.91	$26.36
2024-05-13	$26.71	$26.27	$26.97	$25.28
2024-05-14	$26.27	$25.35	$26.74	$25.27
2024-05-15	$25.35	$27.10	$27.18	$25.35
2024-05-16	$27.10	$27.21	$27.52	$26.60
2024-05-17	$27.21	$28.29	$28.78	$26.93
2024-05-18	$28.29	$28.63	$29.14	$28.12
2024-05-19	$28.63	$27.59	$28.89	$27.34
2024-05-20	$27.59	$32.35	$32.99	$27.36
2024-05-21	$32.35	$31.72	$32.89	$30.83
2024-05-22	$31.72	$30.37	$31.95	$29.64
2024-05-23	$30.37	$32.42	$34.30	$30.35
2024-05-24	$32.42	$31.61	$33.93	$31.00
2024-05-25	$31.61	$31.69	$32.33	$31.21
2024-05-26	$31.69	$31.71	$32.75	$31.47
2024-05-27	$31.71	$31.89	$32.70	$31.55
2024-05-28	$31.89	$31.36	$31.89	$30.63
2024-05-29	$31.36	$30.39	$31.62	$30.14
2024-05-30	$30.39	$29.81	$30.71	$29.20
2024-05-31	$29.81	$29.59	$30.49	$29.11
2024-06-01	$29.59	$29.54	$29.79	$29.40
2024-06-02	$29.54	$28.93	$29.78	$28.54
2024-06-03	$28.93	$28.63	$29.45	$28.55
2024-06-04	$28.63	$29.73	$29.97	$28.16
2024-06-05	$29.73	$29.79	$30.01	$29.19
2024-06-06	$29.79	$29.05	$29.79	$28.76
2024-06-07	$29.05	$27.09	$29.40	$25.47
2024-06-08	$27.09	$26.86	$27.22	$26.42
2024-06-09	$26.86	$26.96	$27.08	$26.75
2024-06-10	$26.96	$26.62	$27.10	$26.35
2024-06-11	$26.62	$25.67	$26.62	$25.06
2024-06-12	$25.67	$26.11	$26.76	$25.30
2024-06-13	$26.11	$25.30	$26.15	$25.10
2024-06-14	$25.30	$25.12	$25.66	$24.13
2024-06-15	$25.12	$25.62	$25.68	$24.98
2024-06-16	$25.62	$25.45	$25.64	$25.24
2024-06-17	$25.45	$24.09	$25.52	$23.48
2024-06-18	$24.09	$23.05	$24.12	$21.39
2024-06-19	$23.05	$23.98	$24.18	$22.89
2024-06-20	$23.98	$24.04	$24.77	$23.75
2024-06-21	$24.04	$23.53	$24.09	$23.15
2024-06-22	$23.54	$23.35	$23.62	$23.25
2024-06-23	$23.37	$22.65	$23.53	$22.55
2024-06-24	$22.65	$22.97	$23.02	$21.63
2024-06-25	$22.97	$23.49	$23.72	$22.88
2024-06-26	$23.49	$23.66	$23.96	$23.27
2024-06-27	$23.66	$24.03	$24.37	$23.12
2024-06-28	$24.03	$23.35	$24.41	$23.34
2024-06-29	$23.35	$23.11	$23.80	$23.08
2024-06-30	$23.11	$23.66	$23.85	$22.67
2024-07-01	$23.66	$23.22	$24.05	$23.15
2024-07-02	$23.22	$23.26	$23.42	$22.94
2024-07-03	$23.26	$22.57	$23.30	$22.25
2024-07-04	$22.57	$20.77	$22.62	$20.71
2024-07-05	$20.77	$20.26	$20.85	$18.24
2024-07-06	$20.26	$21.19	$21.30	$20.07
2024-07-07	$21.19	$19.75	$21.24	$19.66
2024-07-08	$19.75	$20.40	$21.12	$18.95
2024-07-09	$20.40	$20.65	$21.05	$20.28
2024-07-10	$20.65	$21.02	$21.22	$20.44
2024-07-11	$21.02	$20.67	$21.72	$20.59
2024-07-12	$20.67	$21.48	$21.77	$20.52
2024-07-13	$21.48	$22.38	$22.54	$21.44
2024-07-14	$22.38	$22.57	$22.76	$22.18
2024-07-15	$22.57	$23.90	$23.99	$22.53
2024-07-16	$23.90	$23.60	$24.00	$22.75
2024-07-17	$23.60	$22.95	$23.90	$22.89
2024-07-18	$22.95	$23.00	$23.48	$22.50
2024-07-19	$23.00	$23.64	$23.69	$22.53
2024-07-20	$23.64	$23.93	$24.21	$23.39
2024-07-21	$23.93	$24.20	$24.37	$23.70
2024-07-22	$24.20	$23.45	$23.99	$23.18
2024-07-23	$23.45	$24.02	$25.16	$23.43
2024-07-24	$24.02	$22.89	$24.14	$22.61
2024-07-25	$22.89	$22.11	$22.94	$21.31
2024-07-26	$22.11	$22.91	$22.98	$22.08
2024-07-27	$22.91	$22.80	$23.27	$22.56
2024-07-28	$22.80	$22.64	$22.92	$22.39
2024-07-29	$22.64	$22.85	$23.54	$22.56
2024-07-30	$22.85	$22.22	$23.05	$21.99
2024-07-31	$22.22	$21.77	$22.55	$21.65
2024-08-01	$21.77	$21.53	$22.16	$20.44
2024-08-02	$21.53	$20.22	$21.62	$20.05
2024-08-03	$20.22	$19.66	$20.58	$19.14
2024-08-04	$19.66	$18.92	$19.86	$18.33
2024-08-05	$18.92	$17.67	$18.99	$15.74
2024-08-06	$17.67	$18.15	$18.62	$17.65
2024-08-07	$18.15	$18.11	$18.57	$17.71
2024-08-08	$18.11	$19.85	$20.04	$17.89
2024-08-09	$19.85	$19.43	$19.90	$18.95
2024-08-10	$19.43	$19.37	$19.60	$19.27
2024-08-11	$19.37	$18.42	$19.74	$18.37
2024-08-12	$18.42	$19.20	$19.26	$18.25
2024-08-13	$19.20	$19.18	$19.29	$18.71
2024-08-14	$19.18	$18.86	$19.28	$18.54
2024-08-15	$18.86	$18.55	$19.16	$18.29
2024-08-16	$18.55	$18.74	$18.89	$18.32
2024-08-17	$18.74	$18.77	$18.93	$18.59
2024-08-18	$18.77	$18.57	$19.18	$18.57
2024-08-19	$18.58	$18.94	$19.27	$18.88
2024-08-20	$18.94	$18.89	$19.02	$18.55
2024-08-21	$18.88	$19.47	$19.59	$18.75
2024-08-22	$19.47	$19.49	$19.60	$19.24
2024-08-23	$19.49	$20.60	$20.84	$19.49
2024-08-24	$20.60	$20.64	$20.97	$20.39
2024-08-25	$20.64	$20.11	$20.69	$19.86
2024-08-26	$20.11	$19.47	$20.25	$19.39
2024-08-27	$19.47	$18.31	$19.60	$17.83
2024-08-28	$18.31	$18.58	$19.08	$18.13
2024-08-29	$18.58	$18.48	$18.93	$18.29
2024-08-30	$18.48	$18.57	$18.62	$17.93
2024-08-31	$18.57	$18.38	$18.63	$18.20
2024-09-01	$18.38	$17.65	$18.39	$17.48
2024-09-02	$17.65	$18.26	$18.40	$17.54
2024-09-03	$18.26	$17.65	$18.40	$17.62
2024-09-04	$17.64	$18.08	$18.37	$17.49
2024-09-05	$18.06	$17.61	$18.15	$17.46
2024-09-06	$17.61	$17.30	$17.84	$16.74
2024-09-07	$17.30	$17.62	$17.73	$17.24
2024-09-08	$17.62	$17.94	$18.00	$17.58
2024-09-09	$17.94	$18.33	$18.57	$17.79
2024-09-10	$18.33	$18.57	$18.80	$18.40
2024-09-11	$18.57	$18.45	$18.65	$18.18
2024-09-12	$18.45	$18.56	$18.70	$18.31
2024-09-13	$18.54	$18.87	$18.92	$18.26
2024-09-14	$18.87	$18.60	$18.89	$18.49
2024-09-15	$18.60	$17.83	$18.64	$17.70
2024-09-16	$17.83	$17.74	$17.87	$17.50
2024-09-17	$17.74	$17.98	$18.21	$17.64
2024-09-18	$17.98	$18.31	$18.32	$17.51
2024-09-19	$18.31	$18.78	$19.15	$18.31
2024-09-20	$18.78	$18.99	$19.27	$18.57
2024-09-21	$18.99	$19.37	$19.45	$18.86
2024-09-22	$19.37	$18.91	$19.49	$18.45
2024-09-23	$18.91	$19.10	$19.41	$18.54
2024-09-24	$19.10	$19.42	$19.51	$18.84
2024-09-25	$19.42	$19.29	$19.80	$19.25
2024-09-26	$19.29	$20.30	$20.35	$19.04
2024-09-27	$20.30	$20.82	$21.06	$20.25
2024-09-28	$20.82	$20.57	$20.95	$20.17
2024-09-29	$20.57	$20.44	$20.72	$20.17
2024-09-30	$20.44	$19.47	$20.48	$19.32
2024-10-01	$19.47	$18.46	$19.83	$18.03
2024-10-02	$18.46	$17.95	$18.72	$17.77
2024-10-03	$17.95	$18.51	$18.63	$17.81
2024-10-04	$18.51	$18.75	$18.91	$18.36
2024-10-05	$18.78	$18.54	$18.82	$18.42
2024-10-06	$18.55	$18.76	$18.88	$18.45
2024-10-07	$18.76	$18.54	$19.14	$18.54
2024-10-08	$18.54	$18.34	$18.83	$18.19
2024-10-09	$18.32	$18.10	$18.18	$17.78
2024-10-10	$18.10	$18.17	$18.35	$17.87
2024-10-11	$18.17	$18.57	$18.97	$18.45
2024-10-12	$18.57	$18.78	$18.95	$18.66
2024-10-13	$18.78	$18.53	$18.82	$18.27
2024-10-14	$18.53	$19.48	$19.61	$18.39
2024-10-15	$19.48	$19.35	$19.74	$18.68
2024-10-16	$19.35	$19.35	$19.79	$19.17
2024-10-17	$19.35	$19.04	$19.60	$18.75
2024-10-18	$19.04	$19.36	$19.41	$18.99
2024-10-19	$19.36	$19.91	$19.91	$19.22
2024-10-20	$19.91	$20.18	$20.54	$19.55
2024-10-21	$20.18	$19.42	$20.28	$19.34
2024-10-22	$19.39	$19.06	$19.48	$18.92
2024-10-23	$19.03	$18.63	$19.07	$18.16
2024-10-24	$18.63	$18.86	$19.00	$18.41
2024-10-25	$18.86	$18.23	$19.47	$17.64
2024-10-26	$18.22	$18.20	$18.52	$18.04
2024-10-27	$18.19	$18.38	$18.53	$18.05
2024-10-28	$18.38	$18.98	$19.10	$18.13
2024-10-29	$18.98	$19.42	$19.52	$18.95
2024-10-30	$19.42	$19.45	$19.84	$19.20
2024-10-31	$19.45	$18.57	$18.92	$18.38
2024-11-01	$18.59	$18.45	$19.02	$18.16
2024-11-02	$18.45	$18.11	$18.60	$17.99
2024-11-03	$18.11	$17.79	$18.17	$17.40
2024-11-04	$17.78	$17.60	$17.90	$17.43
2024-11-05	$17.60	$18.22	$18.25	$17.93
2024-11-06	$18.23	$19.70	$19.77	$18.23
2024-11-07	$19.70	$20.26	$20.69	$19.53
2024-11-08	$20.26	$20.46	$20.56	$19.81
2024-11-09	$20.46	$21.78	$22.14	$20.16
2024-11-10	$21.78	$23.08	$24.17	$21.28
2024-11-11	$23.08	$24.39	$24.49	$22.25
2024-11-12	$24.39	$22.79	$24.59	$21.85
2024-11-13	$22.79	$22.09	$23.15	$21.20
2024-11-14	$22.09	$21.82	$22.77	$21.37
2024-11-15	$21.82	$22.99	$23.52	$21.56
2024-11-16	$22.99	$26.73	$28.65	$22.85
2024-11-17	$26.73	$25.86	$30.17	$25.15
2024-11-18	$25.86	$27.07	$27.44	$25.60
2024-11-19	$27.07	$26.19	$27.63	$25.55
2024-11-20	$26.19	$25.40	$26.70	$24.74
2024-11-21	$25.40	$27.37	$28.79	$24.67
2024-11-22	$27.37	$28.54	$28.72	$26.85
2024-11-23	$28.54	$29.64	$31.37	$28.40
2024-11-24	$29.64	$28.87	$30.66	$27.20
2024-11-25	$28.87	$29.76	$31.94	$27.71
2024-11-26	$29.76	$28.33	$30.42	$27.39
2024-11-27	$28.33	$32.92	$33.31	$27.82
2024-11-28	$32.92	$31.91	$33.53	$31.34
2024-11-29	$31.91	$31.95	$32.40	$31.04
2024-11-30	$31.95	$32.72	$34.02	$31.65
2024-12-01	$32.72	$33.31	$33.69	$31.68
2024-12-02	$33.31	$33.90	$34.57	$31.14
2024-12-03	$33.90	$34.71	$35.33	$30.99
2024-12-04	$34.71	$37.89	$41.43	$34.53
2024-12-05	$37.89	$35.65	$38.40	$34.82
2024-12-06	$35.65	$38.37	$40.00	$34.27
2024-12-07	$38.37	$37.24	$38.69	$36.83
2024-12-08	$37.24	$37.13	$37.65	$35.84
2024-12-09	$37.13	$31.46	$37.14	$28.58
2024-12-10	$31.46	$30.27	$32.30	$28.00
2024-12-11	$30.27	$33.51	$34.11	$28.89
2024-12-12	$33.51	$33.80	$35.60	$33.28
2024-12-13	$33.80	$34.03	$34.84	$33.11
2024-12-14	$34.03	$32.58	$34.29	$31.86
2024-12-15	$32.58	$33.76	$33.92	$32.18
2024-12-16	$33.76	$33.21	$35.11	$32.10
2024-12-17	$33.21	$32.43	$33.99	$32.07
2024-12-18	$32.43	$29.38	$32.64	$29.20
2024-12-19	$29.38	$26.72	$29.94	$26.00
2024-12-20	$26.72	$27.47	$27.60	$23.49
2024-12-21	$27.47	$26.05	$28.52	$25.69
2024-12-22	$26.05	$25.96	$26.70	$25.28
2024-12-23	$25.96	$27.53	$27.95	$25.42
2024-12-24	$27.53	$27.92	$28.41	$26.70
2024-12-25	$27.92	$27.31	$28.24	$26.92
2024-12-26	$27.31	$25.85	$27.48	$25.48
2024-12-27	$25.85	$25.95	$27.16	$25.75
2024-12-28	$25.95	$26.53	$26.68	$25.73
2024-12-29	$26.53	$25.50	$26.65	$25.23
2024-12-30	$25.50	$25.40	$26.26	$24.76
2024-12-31	$25.40	$24.98	$25.98	$24.75
2025-01-01	$24.98	$25.79	$26.59	$24.58
2025-01-02	$25.79	$26.88	$27.02	$25.63
2025-01-03	$26.88	$28.46	$29.00	$26.61
2025-01-04	$28.46	$28.36	$28.85	$27.88
2025-01-05	$28.36	$28.12	$28.60	$27.43
2025-01-06	$28.12	$28.69	$29.25	$27.73
2025-01-07	$28.69	$25.90	$28.79	$25.90
2025-01-08	$25.90	$25.28	$26.32	$24.26
2025-01-09	$25.28	$24.88	$25.59	$24.32
2025-01-10	$24.88	$25.67	$25.90	$24.83
2025-01-11	$25.67	$25.54	$25.91	$25.15
2025-01-12	$25.54	$25.26	$25.76	$25.01
2025-01-13	$25.26	$24.59	$25.81	$22.94
2025-01-14	$24.59	$25.38	$25.49	$24.46
2025-01-15	$25.38	$27.12	$27.16	$24.89
2025-01-16	$27.12	$26.68	$27.34	$26.05
2025-01-17	$26.68	$28.28	$28.68	$26.68
2025-01-18	$28.28	$26.89	$28.49	$26.36
2025-01-19	$26.89	$25.40	$28.08	$24.92
2025-01-20	$25.40	$25.76	$27.94	$24.74
2025-01-21	$25.76	$27.11	$27.84	$24.93
2025-01-22	$27.11	$26.79	$27.70	$26.41
2025-01-23	$26.79	$29.02	$29.20	$26.64
2025-01-24	$29.02	$27.39	$29.25	$27.30
2025-01-25	$27.39	$27.04	$27.53	$26.64
2025-01-26	$27.04	$26.18	$27.13	$26.08
2025-01-27	$26.18	$25.98	$26.65	$24.64
2025-01-28	$25.98	$24.98	$26.26	$24.61
2025-01-29	$24.98	$25.52	$26.01	$24.83
2025-01-30	$25.52	$26.26	$26.66	$25.36
2025-01-31	$26.26	$26.80	$27.76	$25.94
2025-02-01	$26.80	$24.97	$27.34	$24.81
2025-02-02	$24.97	$22.50	$25.35	$21.62
2025-02-03	$22.50	$22.07	$22.50	$17.19
2025-02-04	$22.07	$20.69	$22.29	$20.06
2025-02-05	$20.69	$20.96	$21.07	$20.46

Markets

Pair	Exchange
ETC/USDT	ascendex
ETC/BTC	bequant
ETC/USDT	bequant
ETC/BTC	bibox
ETC/ETH	bibox
ETC/USDT	bibox
ETC/USDT	bigone
ETC/BNB	binance
ETC/BTC	binance
ETC/ETH	binance
ETC/FDUSD	binance
ETC/TRY	binance
ETC/USDT	binance
ETC/USDT	binanceusa
ETC/USDT	bingx
ETC/USDT	bit
ETC/EUR	bit2me
ETC/USDT	bit2me
ETC/INR	bitbns
ETC/USDT	bitbns
ETC/BTC	bitfinex
ETC/USD	bitfinex
ETC/USDT	bitfinex
ETC/BTC	bitget
ETC/USDT	bitget
ETC/KRW	bithumb
ETC/USDT	bitmart
ETC/BTC	bitrue
ETC/ETH	bitrue
ETC/USDC	bitrue
ETC/USDT	bitrue
ETC/XRP	bitrue
ETC/EUR	bitvavo
ETC/AUD	btcmarkets
ETC/TRY	btcturk
ETC/USDT	btcturk
ETC/USDT	bybit
ETC/USDT	bydfi
ETC/BTC	coinbase
ETC/EUR	coinbase
ETC/GBP	coinbase
ETC/USD	coinbase
ETC/JPY	coincheck
ETC/INR	coindcx
ETC/BTC	coinex
ETC/USDC	coinex
ETC/USDT	coinex
ETC/AUD	coinjar
ETC/EUR	coinjar
ETC/GBP	coinjar
ETC/USDC	coinjar
ETC/USDT	coinjar
ETC/KRW	coinone
ETC/USDT	coinw
ETC/USD	cryptodotcom
ETC/USDT	cryptodotcom
ETC/BTC	digifinex
ETC/USDT	digifinex
ETC/BTC	exmo
ETC/USD	exmo
ETC/USDC	exmo
ETC/USDT	exmo
ETC/ETH	gateio
ETC/TRY	gateio
ETC/USDT	gateio
ETC/BTC	hitbtc
ETC/ETH	hitbtc
ETC/USDT	hitbtc
ETC/JPY	huobijapan
ETC/USDT	huobipro
ETC/AUD	independentreserve
ETC/NZD	independentreserve
ETC/SGD	independentreserve
ETC/USD	independentreserve
ETC/IDR	indodax
ETC/BTC	indoex
ETC/ETH	indoex
ETC/USDT	indoex
ETC/KRW	korbit
ETC/BTC	kraken
ETC/ETH	kraken
ETC/EUR	kraken
ETC/USD	kraken
ETC/BTC	kucoin
ETC/ETH	kucoin
ETC/USDC	kucoin
ETC/USDT	kucoin
ETC/BTC	latoken
ETC/USDT	latoken
ETC/USDT	lbank
ETC/BRL	mercadobitcoin
ETC/BTC	mexc
ETC/USDT	mexc
ETC/BNB	nominex
ETC/BTC	nominex
ETC/ETH	nominex
ETC/FDUSD	nominex
ETC/TRY	nominex
ETC/USDT	nominex
ETC/USDT	okex
ETC/BTC	p2pb2b
ETC/ETH	p2pb2b
ETC/USD	p2pb2b
ETC/USDT	p2pb2b
ETC/USDT	phemex
ETC/BTC	poloniex
ETC/ETH	poloniex
ETC/USDT	poloniex
ETC/BTC	probit
ETC/USDT	probit
ETC/USDT	tradeogre
ETC/BTC	upbit
ETC/KRW	upbit
ETC/USDT	upbit
ETC/BTC	whitebit
ETC/EUR	whitebit
ETC/TRY	whitebit
ETC/UAH	whitebit
ETC/USDT	whitebit
ETC/USDT	woo
ETC/BTC	xtpub
ETC/USDT	xtpub
ETC/BTC	yobit
ETC/DOGE	yobit
ETC/ETH	yobit
ETC/USD	yobit
ETC/USDT	yobit
ETC/WAVES	yobit

Description

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Technology

Sorry, detailed technology about Ethereum Classic is not currently available

Features

Ethereum Classic - Detailed Information

Find everything you need to know about Ethereum Classic in this section.

What is the current price of Ethereum Classic?

2025-02-19 03:17:02 Today, the price of Ethereum Classic in US dollars is currently 20.70. If converted to BTC, the price is 1,019.18 BTC.

What is the 24-hour price change for Ethereum Classic?

2025-02-19 03:17:02 The price of Ethereum Classic is currently experiencing a change of 0.59% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Ethereum Classic?

2025-02-19 03:17:02 The available supply of Ethereum Classic is currently 150,784,955 ETC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofEthereum Classic?

The market capitalization of Ethereum Classic is currently 3,121,971,590.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.980 million USD has been recorded for Ethereum Classic. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Ethereum Classic?

The price of Ethereum Classic has changed by 0.58% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Ethereum Classic?

The all-time high price of Ethereum Classic is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Ethereum Classic?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Ethereum Classic?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Ethereum Classic?

The price of Ethereum Classic changed by 1.35% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Ethereum Classic?

Ethereum Classic is currently ranked at position 37 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Ethereum Classic?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Ethereum Classic with different cryptocurrencies or fiat currencies.

What social media pages are linked to Ethereum Classic?

Reddit: N/A, X: EthereumClassic. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Ethereum Classic?

Various wallets are available for ETC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ETC safely.

What is the ICO status of Ethereum Classic?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Ethereum Classic?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Ethereum Classic?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Ethereum Classic?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Ethereum Classic?

Keeping up with market news is important for making informed decisions regarding investments in Ethereum Classic. You can also check the latest news specifically about Ethereum Classic here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

PARSIQ

DOWCOIN

Rhythm

JK Coin

Tapioca DAO

BlockCAT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ethereum Classic
ETC Coin Values ETC

Ethereum Classic valuesUSD Price
$ 20.70

Ethereum Classic BTC Price
0.00021532

Ethereum Classic 24h Vol
$ 98,000,573

Ethereum Classic Market Cap
$ 3,121,971,590

Ethereum Classic - Detailed Information

Ethereum Classic ETC Coin Values ETC

Ethereum Classic valuesUSD Price $ 20.70

Ethereum Classic BTC Price 0.00021532

Ethereum Classic 24h Vol $ 98,000,573

Ethereum Classic Market Cap $ 3,121,971,590

Share Ethereum Classic Price

Ethereum Classic Price Charts

Ethereum Classic Price High/Low Price Chart

Ethereum Classic Crypto Technology

Ethereum Classic Crypto Market

Ethereum Classic Crypto ICO Description

Ethereum Classic Crypto Technology

Ethereum Classic - Detailed Information

Ethereum Classic
ETC Coin Values ETC

Ethereum Classic valuesUSD Price
$ 20.70

Ethereum Classic BTC Price
0.00021532

Ethereum Classic 24h Vol
$ 98,000,573

Ethereum Classic Market Cap
$ 3,121,971,590