ENA Coin Values ENA
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareEthena Crypto Coin Rank 61
3,128,125,000 ENA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethena
Ethena valuesUSD Price $ 0.4534
$ 0.4534
Ethena BTC Price 0.00000472
0.00000472
Ethena 24h Vol $ 126,698,008
$ 126,698,008
Ethena Market Cap $ 1,418,209,151
$ 1,418,209,151
24h Vol
1,318 BTC 1 H
2.86 %
24 H
0.36 %
7 d
-7.39 %
Current Status: Ethena The latest price of this cryptocurrency in USD is
0.4534
USD, , and when converted to Bitcoin the value stands at
0.00000472
BTC. Total Circulating Supply: 3,128,125,000 ENA that are currently circulating in the global market is estimated at Ethena Market Trend: 0.36 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 1.267 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ethena Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ethena's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethena
Symbol
ENA
Algorithm
N/A
BTC Price
0.00000472 BTC
BTC Market
14,749 BTC
BTC 24h Vol
1,318 BTC
Total Coins Mined
3,128,125,000 ENA
1h
2.86 %
24h
0.36 %
7d
-7.39 %
Reddit
N/A
Website
N/A
Share Ethena Price
ENA Charts
Ethena Price Charts
ENA High/Low Price Chart
Ethena Price High/Low Price Chart
Historical Data
Ethena Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-08-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-09-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-10-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-11-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-12-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-01-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-02-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-03-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-04-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-05-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-06-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-07-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-08-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-09-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-10-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-01-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-02-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-03-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-06-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-07-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-08-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-09-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-10-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-02-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-04-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-07-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-08-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-10-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-11-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-12-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-01-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-02-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-03-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-04-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-05-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-07-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-08-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-09-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-10-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-11-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-12-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-01-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-02-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-03 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-04 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-05 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-06 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-07 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-08 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-09 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-12 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-13 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-14 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-15 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-16 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-17 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-18 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-19 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-20 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-21 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-22 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-23 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-24 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-25 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-26 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-27 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-28 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-03-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-04-01 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-04-02 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2024-04-03 | $1.10 | $1.13 | $1.16 | $1.05 |
| 2024-04-04 | $1.13 | $0.9701000 | $1.17 | $0.9072000 |
| 2024-04-05 | $0.9701000 | $1.02 | $1.07 | $0.8611000 |
| 2024-04-06 | $1.02 | $1.09 | $1.19 | $0.9621000 |
| 2024-04-07 | $1.09 | $1.19 | $1.27 | $1.06 |
| 2024-04-08 | $1.19 | $1.29 | $1.36 | $1.07 |
| 2024-04-09 | $1.29 | $1.24 | $1.41 | $1.19 |
| 2024-04-10 | $1.24 | $1.46 | $1.51 | $1.22 |
| 2024-04-11 | $1.46 | $1.37 | $1.52 | $1.35 |
| 2024-04-12 | $1.37 | $1.28 | $1.48 | $1.08 |
| 2024-04-13 | $1.28 | $1.05 | $1.34 | $0.9050000 |
| 2024-04-14 | $1.05 | $1.21 | $1.22 | $0.9871000 |
| 2024-04-15 | $1.21 | $1.06 | $1.22 | $1.02 |
| 2024-04-16 | $1.06 | $0.9790000 | $1.08 | $0.8912000 |
| 2024-04-17 | $0.9790000 | $0.9250000 | $1.06 | $0.9041000 |
| 2024-04-18 | $0.9250000 | $0.9130000 | $0.9500000 | $0.8191000 |
| 2024-04-19 | $0.9130000 | $0.9680000 | $1.04 | $0.8161000 |
| 2024-04-20 | $0.9680000 | $1.08 | $1.12 | $0.9480000 |
| 2024-04-21 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2024-04-22 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2024-04-23 | $1.05 | $0.9390000 | $1.07 | $0.9311000 |
| 2024-04-24 | $0.9390000 | $0.8737000 | $0.9846000 | $0.8597000 |
| 2024-04-25 | $0.8737000 | $0.8709000 | $0.9059000 | $0.8329000 |
| 2024-04-26 | $0.8709000 | $0.8239000 | $0.8869000 | $0.8119000 |
| 2024-04-27 | $0.8239000 | $0.8397000 | $0.8467000 | $0.7705000 |
| 2024-04-28 | $0.8397000 | $0.8488000 | $0.8958000 | $0.8318000 |
| 2024-04-29 | $0.8488000 | $0.9258000 | $0.9437000 | $0.7749000 |
| 2024-04-30 | $0.9258000 | $0.8134000 | $0.9383000 | $0.7914000 |
| 2024-05-01 | $0.8134000 | $0.7975000 | $0.8304000 | $0.7372000 |
| 2024-05-02 | $0.7975000 | $0.7980000 | $0.8320000 | $0.7650000 |
| 2024-05-03 | $0.7980000 | $0.8529000 | $0.8789000 | $0.7838000 |
| 2024-05-04 | $0.8529000 | $0.8280000 | $0.8750000 | $0.8201000 |
| 2024-05-05 | $0.8280000 | $0.8120000 | $0.8320000 | $0.7950000 |
| 2024-05-06 | $0.8120000 | $0.8920000 | $0.9359000 | $0.8100000 |
| 2024-05-07 | $0.8920000 | $0.9200000 | $1.01 | $0.8560000 |
| 2024-05-08 | $0.9200000 | $0.8739000 | $0.9529000 | $0.8549000 |
| 2024-05-09 | $0.8739000 | $0.8930000 | $0.9109000 | $0.8491000 |
| 2024-05-10 | $0.8930000 | $0.8469000 | $0.9379000 | $0.8239000 |
| 2024-05-11 | $0.8469000 | $0.8420000 | $0.8720000 | $0.8380000 |
| 2024-05-12 | $0.8420000 | $0.8299000 | $0.8539000 | $0.8189000 |
| 2024-05-13 | $0.8299000 | $0.7679000 | $0.8359000 | $0.7549000 |
| 2024-05-14 | $0.7679000 | $0.6928000 | $0.7738000 | $0.6718000 |
| 2024-05-15 | $0.6928000 | $0.7340000 | $0.7490000 | $0.6660000 |
| 2024-05-16 | $0.7340000 | $0.6710000 | $0.7539000 | $0.6530000 |
| 2024-05-17 | $0.6710000 | $0.7190000 | $0.7490000 | $0.6690000 |
| 2024-05-18 | $0.7190000 | $0.7540000 | $0.7950000 | $0.7033000 |
| 2024-05-19 | $0.7540000 | $0.7129000 | $0.7579000 | $0.6969000 |
| 2024-05-20 | $0.7129000 | $0.8320000 | $0.8490000 | $0.6900000 |
| 2024-05-21 | $0.8320000 | $0.8866000 | $0.9011000 | $0.8198000 |
| 2024-05-22 | $0.8866000 | $0.8526000 | $0.8955000 | $0.8032000 |
| 2024-05-23 | $0.8526000 | $0.8663000 | $0.9072000 | $0.8311000 |
| 2024-05-24 | $0.8663000 | $0.8505000 | $0.9192000 | $0.8333000 |
| 2024-05-25 | $0.8505000 | $0.9120000 | $0.9509000 | $0.8457000 |
| 2024-05-26 | $0.9120000 | $0.9204000 | $0.9714000 | $0.9018000 |
| 2024-05-27 | $0.9204000 | $0.9204000 | $0.9552000 | $0.8912000 |
| 2024-05-28 | $0.9204000 | $0.8935000 | $0.9262000 | $0.8623000 |
| 2024-05-29 | $0.8935000 | $0.8359000 | $0.9065000 | $0.8322000 |
| 2024-05-30 | $0.8359000 | $0.8710000 | $0.9016000 | $0.8139000 |
| 2024-05-31 | $0.8710000 | $0.8773000 | $0.9078000 | $0.8593000 |
| 2024-06-01 | $0.8773000 | $0.9094000 | $0.9378000 | $0.8734000 |
| 2024-06-02 | $0.9094000 | $0.9196000 | $0.9344000 | $0.8787000 |
| 2024-06-03 | $0.9196000 | $1.03 | $1.04 | $0.9032000 |
| 2024-06-04 | $1.03 | $0.9779000 | $1.08 | $0.9389000 |
| 2024-06-05 | $0.9779000 | $0.9789000 | $0.9960000 | $0.9342000 |
| 2024-06-06 | $0.9789000 | $0.9515000 | $1.01 | $0.9399000 |
| 2024-06-07 | $0.9515000 | $0.8847000 | $0.9656000 | $0.7984000 |
| 2024-06-08 | $0.8847000 | $0.8313000 | $0.8908000 | $0.8148000 |
| 2024-06-09 | $0.8313000 | $0.8309000 | $0.8399000 | $0.8104000 |
| 2024-06-10 | $0.8309000 | $0.7705000 | $0.8306000 | $0.7687000 |
| 2024-06-11 | $0.7705000 | $0.7097000 | $0.7750000 | $0.7006000 |
| 2024-06-12 | $0.7097000 | $0.7307000 | $0.7862000 | $0.6842000 |
| 2024-06-13 | $0.7307000 | $0.6965000 | $0.7306000 | $0.6769000 |
| 2024-06-14 | $0.6965000 | $0.7095000 | $0.7340000 | $0.6663000 |
| 2024-06-15 | $0.7095000 | $0.7477000 | $0.7495000 | $0.6947000 |
| 2024-06-16 | $0.7477000 | $0.7665000 | $0.7757000 | $0.7240000 |
| 2024-06-17 | $0.7665000 | $0.6757000 | $0.7727000 | $0.6692000 |
| 2024-06-18 | $0.6757000 | $0.6271000 | $0.6768000 | $0.5638000 |
| 2024-06-19 | $0.6271000 | $0.6346000 | $0.6861000 | $0.6214000 |
| 2024-06-20 | $0.6346000 | $0.6128000 | $0.6676000 | $0.6002000 |
| 2024-06-21 | $0.6128000 | $0.5996000 | $0.6259000 | $0.5939000 |
| 2024-06-22 | $0.5996000 | $0.6018000 | $0.6103000 | $0.5851000 |
| 2024-06-23 | $0.6018000 | $0.5677000 | $0.6117000 | $0.5584000 |
| 2024-06-24 | $0.5677000 | $0.5579000 | $0.5727000 | $0.5182000 |
| 2024-06-25 | $0.5579000 | $0.5727000 | $0.5894000 | $0.5473000 |
| 2024-06-26 | $0.5727000 | $0.5588000 | $0.5933000 | $0.5426000 |
| 2024-06-27 | $0.5588000 | $0.5594000 | $0.5916000 | $0.5417000 |
| 2024-06-28 | $0.5594000 | $0.5119000 | $0.5731000 | $0.5063000 |
| 2024-06-29 | $0.5119000 | $0.4882000 | $0.5282000 | $0.4864000 |
| 2024-06-30 | $0.4882000 | $0.5322000 | $0.5399000 | $0.4824000 |
| 2024-07-01 | $0.5322000 | $0.5046000 | $0.5555000 | $0.5025000 |
| 2024-07-02 | $0.5046000 | $0.5130000 | $0.5246000 | $0.4947000 |
| 2024-07-03 | $0.5130000 | $0.4603000 | $0.5161000 | $0.4532000 |
| 2024-07-04 | $0.4603000 | $0.4061000 | $0.4688000 | $0.4016000 |
| 2024-07-05 | $0.4061000 | $0.3786000 | $0.4068000 | $0.3458000 |
| 2024-07-06 | $0.3786000 | $0.4129000 | $0.4186000 | $0.3680000 |
| 2024-07-07 | $0.4129000 | $0.3773000 | $0.4261000 | $0.3755000 |
| 2024-07-08 | $0.3773000 | $0.4039000 | $0.4128000 | $0.3492000 |
| 2024-07-09 | $0.4039000 | $0.4229000 | $0.4250000 | $0.3963000 |
| 2024-07-10 | $0.4229000 | $0.4150000 | $0.4428000 | $0.4072000 |
| 2024-07-11 | $0.4150000 | $0.3939000 | $0.4325000 | $0.3905000 |
| 2024-07-12 | $0.3939000 | $0.3958000 | $0.4021000 | $0.3743000 |
| 2024-07-13 | $0.3958000 | $0.4001000 | $0.4059000 | $0.3881000 |
| 2024-07-14 | $0.4001000 | $0.3997000 | $0.4044000 | $0.3807000 |
| 2024-07-15 | $0.3997000 | $0.4817000 | $0.4940000 | $0.3980000 |
| 2024-07-16 | $0.4817000 | $0.4645000 | $0.4955000 | $0.4457000 |
| 2024-07-17 | $0.4645000 | $0.4572000 | $0.4865000 | $0.4522000 |
| 2024-07-18 | $0.4572000 | $0.4899000 | $0.4956000 | $0.4519000 |
| 2024-07-19 | $0.4899000 | $0.4875000 | $0.5125000 | $0.4580000 |
| 2024-07-20 | $0.4875000 | $0.5020000 | $0.5079000 | $0.4781000 |
| 2024-07-21 | $0.5020000 | $0.4909000 | $0.5020000 | $0.4574000 |
| 2024-07-22 | $0.4909000 | $0.4337000 | $0.4946000 | $0.4291000 |
| 2024-07-23 | $0.4337000 | $0.4567000 | $0.4574000 | $0.4143000 |
| 2024-07-24 | $0.4567000 | $0.4541000 | $0.5166000 | $0.4424000 |
| 2024-07-25 | $0.4541000 | $0.4279000 | $0.4547000 | $0.4139000 |
| 2024-07-26 | $0.4279000 | $0.4641000 | $0.4729000 | $0.4235000 |
| 2024-07-27 | $0.4641000 | $0.4685000 | $0.4795000 | $0.4463000 |
| 2024-07-28 | $0.4685000 | $0.4481000 | $0.4691000 | $0.4408000 |
| 2024-07-29 | $0.4481000 | $0.4392000 | $0.4754000 | $0.4372000 |
| 2024-07-30 | $0.4392000 | $0.4112000 | $0.4479000 | $0.4055000 |
| 2024-07-31 | $0.4112000 | $0.3991000 | $0.4178000 | $0.3922000 |
| 2024-08-01 | $0.3991000 | $0.3957000 | $0.4063000 | $0.3647000 |
| 2024-08-02 | $0.3957000 | $0.3515000 | $0.3985000 | $0.3487000 |
| 2024-08-03 | $0.3515000 | $0.3128000 | $0.3558000 | $0.3100000 |
| 2024-08-04 | $0.3128000 | $0.2918000 | $0.3246000 | $0.2768000 |
| 2024-08-05 | $0.2918000 | $0.2608000 | $0.2940000 | $0.2262000 |
| 2024-08-06 | $0.2608000 | $0.2758000 | $0.2898000 | $0.2601000 |
| 2024-08-07 | $0.2758000 | $0.2610000 | $0.2874000 | $0.2564000 |
| 2024-08-08 | $0.2610000 | $0.3119000 | $0.3146000 | $0.2581000 |
| 2024-08-09 | $0.3119000 | $0.3119000 | $0.3148000 | $0.2990000 |
| 2024-08-10 | $0.3119000 | $0.3198000 | $0.3349000 | $0.3023000 |
| 2024-08-11 | $0.3198000 | $0.2937000 | $0.3268000 | $0.2922000 |
| 2024-08-12 | $0.2937000 | $0.3292000 | $0.3440000 | $0.2916000 |
| 2024-08-13 | $0.3292000 | $0.3407000 | $0.3470000 | $0.3111000 |
| 2024-08-14 | $0.3407000 | $0.3242000 | $0.3440000 | $0.3181000 |
| 2024-08-15 | $0.3242000 | $0.3047000 | $0.3354000 | $0.2963000 |
| 2024-08-16 | $0.3047000 | $0.2997000 | $0.3099000 | $0.2869000 |
| 2024-08-17 | $0.2997000 | $0.2988000 | $0.3043000 | $0.2905000 |
| 2024-08-18 | $0.2988000 | $0.2911000 | $0.3053000 | $0.2900000 |
| 2024-08-19 | $0.2911000 | $0.2886000 | $0.2966000 | $0.2723000 |
| 2024-08-20 | $0.2886000 | $0.2938000 | $0.3048000 | $0.2841000 |
| 2024-08-21 | $0.2938000 | $0.3039000 | $0.3080000 | $0.2830000 |
| 2024-08-22 | $0.3039000 | $0.3049000 | $0.3096000 | $0.2970000 |
| 2024-08-23 | $0.3049000 | $0.3597000 | $0.3651000 | $0.3045000 |
| 2024-08-24 | $0.3597000 | $0.3698000 | $0.3846000 | $0.3565000 |
| 2024-08-25 | $0.3698000 | $0.3482000 | $0.3699000 | $0.3471000 |
| 2024-08-26 | $0.3482000 | $0.3127000 | $0.3547000 | $0.3094000 |
| 2024-08-27 | $0.3127000 | $0.2728000 | $0.3188000 | $0.2668000 |
| 2024-08-28 | $0.2728000 | $0.2541000 | $0.2860000 | $0.2483000 |
| 2024-08-29 | $0.2541000 | $0.2419000 | $0.2600000 | $0.2363000 |
| 2024-08-30 | $0.2419000 | $0.2411000 | $0.2458000 | $0.2253000 |
| 2024-08-31 | $0.2411000 | $0.2380000 | $0.2461000 | $0.2323000 |
| 2024-09-01 | $0.2380000 | $0.2230000 | $0.2410000 | $0.2183000 |
| 2024-09-02 | $0.2230000 | $0.2383000 | $0.2432000 | $0.2177000 |
| 2024-09-03 | $0.2383000 | $0.2191000 | $0.2440000 | $0.2181000 |
| 2024-09-04 | $0.2191000 | $0.2211000 | $0.2279000 | $0.2058000 |
| 2024-09-05 | $0.2211000 | $0.2078000 | $0.2249000 | $0.2051000 |
| 2024-09-06 | $0.2078000 | $0.2049000 | $0.2170000 | $0.1940000 |
| 2024-09-07 | $0.2049000 | $0.2112000 | $0.2132000 | $0.2033000 |
| 2024-09-08 | $0.2112000 | $0.2203000 | $0.2253000 | $0.2093000 |
| 2024-09-09 | $0.2203000 | $0.2348000 | $0.2380000 | $0.2151000 |
| 2024-09-10 | $0.2348000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2024-09-11 | $0.2280000 | $0.2119000 | $0.2289000 | $0.2062000 |
| 2024-09-12 | $0.2119000 | $0.2120000 | $0.2179000 | $0.2021000 |
| 2024-09-13 | $0.2120000 | $0.2201000 | $0.2241000 | $0.2053000 |
| 2024-09-14 | $0.2201000 | $0.2229000 | $0.2270000 | $0.2180000 |
| 2024-09-15 | $0.2229000 | $0.2122000 | $0.2310000 | $0.2094000 |
| 2024-09-16 | $0.2122000 | $0.2091000 | $0.2189000 | $0.2061000 |
| 2024-09-17 | $0.2091000 | $0.2271000 | $0.2309000 | $0.2051000 |
| 2024-09-18 | $0.2271000 | $0.2421000 | $0.2429000 | $0.2180000 |
| 2024-09-19 | $0.2421000 | $0.2481000 | $0.2550000 | $0.2401000 |
| 2024-09-20 | $0.2481000 | $0.2601000 | $0.2660000 | $0.2412000 |
| 2024-09-21 | $0.2601000 | $0.2889000 | $0.2900000 | $0.2522000 |
| 2024-09-22 | $0.2889000 | $0.2748000 | $0.3047000 | $0.2612000 |
| 2024-09-23 | $0.2748000 | $0.2810000 | $0.2968000 | $0.2661000 |
| 2024-09-24 | $0.2810000 | $0.3225000 | $0.3303000 | $0.2743000 |
| 2024-09-25 | $0.3225000 | $0.3130000 | $0.3417000 | $0.3064000 |
| 2024-09-26 | $0.3130000 | $0.3640000 | $0.3785000 | $0.3076000 |
| 2024-09-27 | $0.3640000 | $0.3596000 | $0.3767000 | $0.3463000 |
| 2024-09-28 | $0.3596000 | $0.3690000 | $0.3738000 | $0.3477000 |
| 2024-09-29 | $0.3690000 | $0.3881000 | $0.3985000 | $0.3485000 |
| 2024-09-30 | $0.3881000 | $0.3669000 | $0.4221000 | $0.3651000 |
| 2024-10-01 | $0.3669000 | $0.3540000 | $0.3966000 | $0.3421000 |
| 2024-10-02 | $0.3540000 | $0.3206000 | $0.3830000 | $0.3203000 |
| 2024-10-03 | $0.3206000 | $0.2793000 | $0.3333000 | $0.2732000 |
| 2024-10-04 | $0.2793000 | $0.3095000 | $0.3215000 | $0.2780000 |
| 2024-10-05 | $0.3095000 | $0.2862000 | $0.3214000 | $0.2743000 |
| 2024-10-06 | $0.2862000 | $0.2946000 | $0.3025000 | $0.2827000 |
| 2024-10-07 | $0.2946000 | $0.2840000 | $0.3133000 | $0.2827000 |
| 2024-10-08 | $0.2840000 | $0.2824000 | $0.2908000 | $0.2685000 |
| 2024-10-09 | $0.2824000 | $0.2670000 | $0.2893000 | $0.2644000 |
| 2024-10-10 | $0.2670000 | $0.2707000 | $0.2800000 | $0.2559000 |
| 2024-10-11 | $0.2707000 | $0.3430000 | $0.3464000 | $0.2682000 |
| 2024-10-12 | $0.3430000 | $0.3294000 | $0.3487000 | $0.3235000 |
| 2024-10-13 | $0.3294000 | $0.3570000 | $0.3685000 | $0.3231000 |
| 2024-10-14 | $0.3570000 | $0.4097000 | $0.4349000 | $0.3471000 |
| 2024-10-15 | $0.4097000 | $0.4284000 | $0.4630000 | $0.4018000 |
| 2024-10-16 | $0.4284000 | $0.3979000 | $0.4502000 | $0.3824000 |
| 2024-10-17 | $0.3979000 | $0.3757000 | $0.4096000 | $0.3736000 |
| 2024-10-18 | $0.3757000 | $0.4137000 | $0.4406000 | $0.3652000 |
| 2024-10-19 | $0.4137000 | $0.4013000 | $0.4219000 | $0.3933000 |
| 2024-10-20 | $0.4013000 | $0.4123000 | $0.4158000 | $0.3869000 |
| 2024-10-21 | $0.4123000 | $0.3899000 | $0.4342000 | $0.3879000 |
| 2024-10-22 | $0.3899000 | $0.3866000 | $0.3968000 | $0.3752000 |
| 2024-10-23 | $0.3866000 | $0.3684000 | $0.3891000 | $0.3545000 |
| 2024-10-24 | $0.3684000 | $0.3906000 | $0.3991000 | $0.3656000 |
| 2024-10-25 | $0.3906000 | $0.3504000 | $0.3940000 | $0.3314000 |
| 2024-10-26 | $0.3504000 | $0.3573000 | $0.3634000 | $0.3430000 |
| 2024-10-27 | $0.3573000 | $0.3618000 | $0.3734000 | $0.3450000 |
| 2024-10-28 | $0.3618000 | $0.3716000 | $0.3767000 | $0.3300000 |
| 2024-10-29 | $0.3716000 | $0.3806000 | $0.3962000 | $0.3669000 |
| 2024-10-30 | $0.3806000 | $0.3616000 | $0.4055000 | $0.3606000 |
| 2024-10-31 | $0.3616000 | $0.3624000 | $0.3804000 | $0.3465000 |
| 2024-11-01 | $0.3624000 | $0.3691000 | $0.3958000 | $0.3485000 |
| 2024-11-02 | $0.3691000 | $0.3625000 | $0.3833000 | $0.3538000 |
| 2024-11-03 | $0.3625000 | $0.3370000 | $0.3691000 | $0.3167000 |
| 2024-11-04 | $0.3370000 | $0.3294000 | $0.3584000 | $0.3226000 |
| 2024-11-05 | $0.3294000 | $0.3513000 | $0.3622000 | $0.3227000 |
| 2024-11-06 | $0.3513000 | $0.4854000 | $0.4871000 | $0.3517000 |
| 2024-11-07 | $0.4854000 | $0.5088000 | $0.5521000 | $0.4824000 |
| 2024-11-08 | $0.5088000 | $0.4963000 | $0.5370000 | $0.4752000 |
| 2024-11-09 | $0.4963000 | $0.5493000 | $0.5725000 | $0.4858000 |
| 2024-11-10 | $0.5493000 | $0.5559000 | $0.5880000 | $0.5260000 |
| 2024-11-11 | $0.5559000 | $0.6357000 | $0.6744000 | $0.5461000 |
| 2024-11-12 | $0.6357000 | $0.5923000 | $0.6359000 | $0.5605000 |
| 2024-11-13 | $0.5923000 | $0.5908000 | $0.6501000 | $0.5214000 |
| 2024-11-14 | $0.5908000 | $0.5383000 | $0.6044000 | $0.5274000 |
| 2024-11-15 | $0.5383000 | $0.5362000 | $0.6011000 | $0.5230000 |
| 2024-11-16 | $0.5362000 | $0.5537000 | $0.5767000 | $0.5229000 |
| 2024-11-17 | $0.5537000 | $0.5539000 | $0.6071000 | $0.5444000 |
| 2024-11-18 | $0.5539000 | $0.5801000 | $0.6323000 | $0.5481000 |
| 2024-11-19 | $0.5801000 | $0.5348000 | $0.5813000 | $0.5289000 |
| 2024-11-20 | $0.5348000 | $0.5163000 | $0.5474000 | $0.5019000 |
| 2024-11-21 | $0.5163000 | $0.5924000 | $0.6064000 | $0.4971000 |
| 2024-11-22 | $0.5924000 | $0.5963000 | $0.6304000 | $0.5743000 |
| 2024-11-23 | $0.5963000 | $0.6673000 | $0.6828000 | $0.5890000 |
| 2024-11-24 | $0.6673000 | $0.6816000 | $0.6879000 | $0.5868000 |
| 2024-11-25 | $0.6816000 | $0.6310000 | $0.7174000 | $0.6111000 |
| 2024-11-26 | $0.6310000 | $0.6004000 | $0.6488000 | $0.5583000 |
| 2024-11-27 | $0.6004000 | $0.7091000 | $0.7387000 | $0.5921000 |
| 2024-11-28 | $0.7091000 | $0.7074000 | $0.7618000 | $0.6831000 |
| 2024-11-29 | $0.7074000 | $0.7903000 | $0.7959000 | $0.6875000 |
| 2024-11-30 | $0.7903000 | $0.8444000 | $0.8598000 | $0.7712000 |
| 2024-12-01 | $0.8444000 | $0.8246000 | $0.8883000 | $0.8064000 |
| 2024-12-02 | $0.8246000 | $0.8389000 | $0.8864000 | $0.7855000 |
| 2024-12-03 | $0.8389000 | $0.8092000 | $0.8820000 | $0.7596000 |
| 2024-12-04 | $0.8092000 | $0.9080000 | $0.9685000 | $0.8015000 |
| 2024-12-05 | $0.9080000 | $0.9650000 | $0.9988000 | $0.8553000 |
| 2024-12-06 | $0.9650000 | $1.05 | $1.08 | $0.9563000 |
| 2024-12-07 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2024-12-08 | $1.05 | $1.03 | $1.09 | $0.9898000 |
| 2024-12-09 | $1.03 | $1.01 | $1.03 | $0.8709000 |
| 2024-12-10 | $1.01 | $0.9028000 | $1.07 | $0.8563000 |
| 2024-12-11 | $0.9028000 | $1.05 | $1.05 | $0.8590000 |
| 2024-12-12 | $1.05 | $1.04 | $1.14 | $1.03 |
| 2024-12-13 | $1.04 | $0.9970000 | $1.06 | $0.9735000 |
| 2024-12-14 | $0.9970000 | $1.13 | $1.16 | $0.9466000 |
| 2024-12-15 | $1.13 | $1.25 | $1.27 | $1.11 |
| 2024-12-16 | $1.25 | $1.18 | $1.33 | $1.16 |
| 2024-12-17 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2024-12-18 | $1.11 | $1.08 | $1.15 | $1.01 |
| 2024-12-19 | $1.08 | $0.9534000 | $1.20 | $0.9314000 |
| 2024-12-20 | $0.9534000 | $1.18 | $1.21 | $0.8463000 |
| 2024-12-21 | $1.18 | $1.01 | $1.23 | $0.9914000 |
| 2024-12-22 | $1.01 | $1.03 | $1.11 | $0.9895000 |
| 2024-12-23 | $1.03 | $1.08 | $1.12 | $0.9908000 |
| 2024-12-24 | $1.08 | $1.05 | $1.09 | $1.01 |
| 2024-12-25 | $1.05 | $1.03 | $1.07 | $1.00 |
| 2024-12-26 | $1.03 | $0.9252000 | $1.04 | $0.9136000 |
| 2024-12-27 | $0.9252000 | $0.9042000 | $0.9944000 | $0.8973000 |
| 2024-12-28 | $0.9042000 | $0.9455000 | $0.9498000 | $0.8815000 |
| 2024-12-29 | $0.9455000 | $0.9419000 | $0.9742000 | $0.9137000 |
| 2024-12-30 | $0.9419000 | $0.9517000 | $1.02 | $0.9325000 |
| 2024-12-31 | $0.9517000 | $0.9079000 | $0.9566000 | $0.9045000 |
| 2025-01-01 | $0.9079000 | $0.9576000 | $0.9701000 | $0.8924000 |
| 2025-01-02 | $0.9576000 | $1.03 | $1.08 | $0.9584000 |
| 2025-01-03 | $1.03 | $1.21 | $1.25 | $1.02 |
| 2025-01-04 | $1.21 | $1.23 | $1.31 | $1.18 |
| 2025-01-05 | $1.23 | $1.26 | $1.30 | $1.20 |
| 2025-01-06 | $1.26 | $1.17 | $1.29 | $1.16 |
| 2025-01-07 | $1.17 | $1.04 | $1.18 | $1.03 |
| 2025-01-08 | $1.04 | $0.9765000 | $1.05 | $0.9006000 |
| 2025-01-09 | $0.9765000 | $0.9013000 | $0.9898000 | $0.8612000 |
| 2025-01-10 | $0.9013000 | $0.9103000 | $0.9712000 | $0.8714000 |
| 2025-01-11 | $0.9103000 | $0.9075000 | $0.9368000 | $0.8738000 |
| 2025-01-12 | $0.9075000 | $0.8779000 | $0.9204000 | $0.8664000 |
| 2025-01-13 | $0.8779000 | $0.7980000 | $0.9164000 | $0.7234000 |
| 2025-01-14 | $0.7980000 | $0.8307000 | $0.8567000 | $0.7870000 |
| 2025-01-15 | $0.8307000 | $0.9431000 | $0.9741000 | $0.7748000 |
| 2025-01-16 | $0.9431000 | $0.9126000 | $0.9583000 | $0.8752000 |
| 2025-01-17 | $0.9126000 | $0.9642000 | $1.01 | $0.9112000 |
| 2025-01-18 | $0.9642000 | $0.8811000 | $0.9928000 | $0.8476000 |
| 2025-01-19 | $0.8811000 | $0.8455000 | $0.9476000 | $0.8134000 |
| 2025-01-20 | $0.8455000 | $0.8780000 | $0.9706000 | $0.8009000 |
| 2025-01-21 | $0.8780000 | $0.9345000 | $0.9686000 | $0.8312000 |
| 2025-01-22 | $0.9345000 | $0.8544000 | $0.9725000 | $0.8397000 |
| 2025-01-23 | $0.8544000 | $0.8494000 | $0.8736000 | $0.8020000 |
| 2025-01-24 | $0.8494000 | $0.8454000 | $0.9257000 | $0.8084000 |
| 2025-01-25 | $0.8454000 | $0.8564000 | $0.8789000 | $0.8255000 |
| 2025-01-26 | $0.8564000 | $0.7761000 | $0.8789000 | $0.7741000 |
| 2025-01-27 | $0.7761000 | $0.7516000 | $0.7846000 | $0.7008000 |
| 2025-01-28 | $0.7516000 | $0.6573000 | $0.7710000 | $0.6517000 |
| 2025-01-29 | $0.6573000 | $0.6821000 | $0.7425000 | $0.6541000 |
| 2025-01-30 | $0.6821000 | $0.7602000 | $0.7987000 | $0.6763000 |
| 2025-01-31 | $0.7602000 | $0.7644000 | $0.8220000 | $0.7260000 |
| 2025-02-01 | $0.7644000 | $0.6755000 | $0.7914000 | $0.6699000 |
| 2025-02-02 | $0.6755000 | $0.5787000 | $0.6945000 | $0.5457000 |
| 2025-02-03 | $0.5787000 | $0.6785000 | $0.7027000 | $0.5008000 |
| 2025-02-04 | $0.6785000 | $0.6072000 | $0.6873000 | $0.5894000 |
| 2025-02-05 | $0.6087000 | $0.5895000 | $0.6109000 | $0.5737000 |
Markets
Ethena Crypto Market
| Pair | Exchange |
|---|---|
| ENA/USDT | ascendex |
| ENA/USDC | backpack |
| ENA/USDT | bigone |
| ENA/ETH | bilaxy |
| ENA/BNB | binance |
| ENA/BRL | binance |
| ENA/BTC | binance |
| ENA/FDUSD | binance |
| ENA/TRY | binance |
| ENA/USDC | binance |
| ENA/USDT | binance |
| ENA/USDT | bingx |
| ENA/USD | bitfinex |
| ENA/USDT | bitfinex |
| ENA/EUR | bitget |
| ENA/USDT | bitget |
| ENA/THB | bitkub |
| ENA/USDT | bitmart |
| ENA/USDC | bitrue |
| ENA/USDT | bitrue |
| ENA/EUR | bitvavo |
| ENA/TRY | btcturk |
| ENA/USDT | btcturk |
| ENA/ETH | btse |
| ENA/USD | btse |
| ENA/USDC | btse |
| ENA/USDT | btse |
| ENA/EUR | bybit |
| ENA/USDT | bybit |
| ENA/USD | cexio |
| ENA/USDT | cexio |
| ENA/INR | coindcx |
| ENA/BTC | coinex |
| ENA/USDC | coinex |
| ENA/USDT | coinex |
| ENA/KRW | coinone |
| ENA/PHP | coinspro |
| ENA/USDT | coinw |
| ENA/USD | cryptodotcom |
| ENA/USDT | cryptodotcom |
| ENA/USDT | cryptology |
| ENA/USDT | digifinex |
| ENA/USDT | exmo |
| ENA/TRY | gateio |
| ENA/USDC | gateio |
| ENA/USDT | gateio |
| ENA/USDT | huobipro |
| ENA/IDR | indodax |
| ENA/EUR | kraken |
| ENA/USD | kraken |
| ENA/USDT | kucoin |
| ENA/USDT | latoken |
| ENA/USDT | lbank |
| ENA/BRL | mercadobitcoin |
| ENA/USDC | mexc |
| ENA/USDT | mexc |
| ENA/BNB | nominex |
| ENA/BTC | nominex |
| ENA/FDUSD | nominex |
| ENA/TRY | nominex |
| ENA/USDC | nominex |
| ENA/USDT | nominex |
| ENA/USDT | phemex |
| ENA/USDT | poloniex |
| ENA/BTC | whitebit |
| ENA/TRY | whitebit |
| ENA/USDT | whitebit |
| ENA/USDT | woo |
| ENA/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.