ETN Coin Values ETN
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareElectroneum Crypto Coin Rank 660
Website
17,979,817,605 ETN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electroneum
Electroneum valuesUSD Price $ 0.0018
$ 0.0018
Electroneum BTC Price 0.00000002
0.00000002
Electroneum 24h Vol $ 6,328,439
$ 6,328,439
Electroneum Market Cap $ 32,518,135
$ 32,518,135
24h Vol
72 BTC 1 H
0.01 %
24 H
-0.70 %
7 d
-11.28 %
Current Status: Electroneum The latest price of this cryptocurrency in USD is
0.0018
USD, , and when converted to Bitcoin the value stands at
0.00000002
BTC. Total Circulating Supply: 17,979,817,605 ETN that are currently circulating in the global market is estimated at Electroneum Market Trend: -0.70 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.063 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Electroneum Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Electroneum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electroneum
Symbol
ETN
Algorithm
BTC Price
0.00000002 BTC
BTC Market
370 BTC
BTC 24h Vol
72 BTC
Total Coins Mined
17,979,817,605 ETN
1h
0.01 %
24h
-0.70 %
7d
-11.28 %
Website
Share Electroneum Price
ETN Charts
Electroneum Price Charts
ETN High/Low Price Chart
Electroneum Price High/Low Price Chart
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0046030 | $0.005084 | $0.005133 | $0.0046150 |
| 2019-08-06 | $0.005084 | $0.0048940 | $0.005183 | $0.0043830 |
| 2019-08-07 | $0.0048940 | $0.0048270 | $0.005031 | $0.0046980 |
| 2019-08-08 | $0.0048270 | $0.0046760 | $0.0047690 | $0.0045300 |
| 2019-08-09 | $0.0046760 | $0.0045480 | $0.0046220 | $0.0043820 |
| 2019-08-10 | $0.0045480 | $0.0044630 | $0.0045380 | $0.0043070 |
| 2019-08-11 | $0.0044630 | $0.0046370 | $0.0047000 | $0.0044880 |
| 2019-08-12 | $0.0046370 | $0.0045400 | $0.0045870 | $0.0044120 |
| 2019-08-13 | $0.0045400 | $0.0042500 | $0.0045290 | $0.0040910 |
| 2019-08-14 | $0.0042500 | $0.0039550 | $0.0040100 | $0.0037260 |
| 2019-08-15 | $0.0039550 | $0.0040640 | $0.0041600 | $0.0039490 |
| 2019-08-16 | $0.0040640 | $0.0042090 | $0.0042590 | $0.0039940 |
| 2019-08-17 | $0.0042090 | $0.0041070 | $0.0042370 | $0.0040960 |
| 2019-08-18 | $0.0041070 | $0.0041600 | $0.0043650 | $0.0041040 |
| 2019-08-19 | $0.0041600 | $0.0042530 | $0.0043420 | $0.0042170 |
| 2019-08-20 | $0.0042530 | $0.0039660 | $0.0041710 | $0.0039020 |
| 2019-08-21 | $0.0039660 | $0.0039300 | $0.0039390 | $0.0037430 |
| 2019-08-22 | $0.0039300 | $0.0038340 | $0.0040040 | $0.0037480 |
| 2019-08-23 | $0.0038340 | $0.0039140 | $0.0040120 | $0.0035350 |
| 2019-08-24 | $0.0039140 | $0.0038350 | $0.0039380 | $0.0038100 |
| 2019-08-25 | $0.0038350 | $0.0038320 | $0.0038570 | $0.0036810 |
| 2019-08-26 | $0.0038320 | $0.0037300 | $0.0038990 | $0.0037050 |
| 2019-08-27 | $0.0037300 | $0.0037810 | $0.0038200 | $0.0036540 |
| 2019-08-28 | $0.0037810 | $0.0035360 | $0.0036440 | $0.0033960 |
| 2019-08-29 | $0.0035360 | $0.0034500 | $0.0035400 | $0.0033620 |
| 2019-08-30 | $0.0034500 | $0.0035890 | $0.0037390 | $0.0026640 |
| 2019-08-31 | $0.0035890 | $0.0035650 | $0.0036690 | $0.0035020 |
| 2019-09-01 | $0.0035650 | $0.0034940 | $0.0035660 | $0.0034220 |
| 2019-09-02 | $0.0034940 | $0.0035560 | $0.0037290 | $0.0035480 |
| 2019-09-03 | $0.0035560 | $0.0035070 | $0.0035840 | $0.0033690 |
| 2019-09-04 | $0.0035070 | $0.0035490 | $0.0036100 | $0.0033690 |
| 2019-09-05 | $0.0035490 | $0.0036030 | $0.0036320 | $0.0034300 |
| 2019-09-06 | $0.0036030 | $0.0034550 | $0.0035440 | $0.0033840 |
| 2019-09-07 | $0.0034550 | $0.0035180 | $0.0036970 | $0.0034380 |
| 2019-09-08 | $0.0035180 | $0.0035240 | $0.0035900 | $0.0034460 |
| 2019-09-09 | $0.0035240 | $0.0034940 | $0.0036060 | $0.0034400 |
| 2019-09-10 | $0.0034940 | $0.0034360 | $0.0035250 | $0.0034220 |
| 2019-09-11 | $0.0034360 | $0.0034300 | $0.0035040 | $0.0033090 |
| 2019-09-12 | $0.0034300 | $0.0034840 | $0.0035370 | $0.0034280 |
| 2019-09-13 | $0.0034840 | $0.0038240 | $0.0038670 | $0.0034750 |
| 2019-09-14 | $0.0038240 | $0.0039200 | $0.0041940 | $0.0038820 |
| 2019-09-15 | $0.0039200 | $0.0038450 | $0.0039810 | $0.0037990 |
| 2019-09-16 | $0.0038450 | $0.0038680 | $0.0040720 | $0.0038110 |
| 2019-09-17 | $0.0038680 | $0.0040170 | $0.0042180 | $0.0039090 |
| 2019-09-18 | $0.0040170 | $0.0044750 | $0.0046230 | $0.0040180 |
| 2019-09-19 | $0.0044750 | $0.0048710 | $0.0049790 | $0.0045860 |
| 2019-09-20 | $0.0048710 | $0.0045460 | $0.0048740 | $0.0044790 |
| 2019-09-21 | $0.0045460 | $0.0042180 | $0.0045260 | $0.0041230 |
| 2019-09-22 | $0.0042180 | $0.0043010 | $0.0043810 | $0.0040850 |
| 2019-09-23 | $0.0043010 | $0.0043050 | $0.0043190 | $0.0039570 |
| 2019-09-24 | $0.0043050 | $0.0038620 | $0.0039320 | $0.0034360 |
| 2019-09-25 | $0.0038620 | $0.0039340 | $0.0040670 | $0.0038130 |
| 2019-09-26 | $0.0039340 | $0.0038610 | $0.0041150 | $0.0038110 |
| 2019-09-27 | $0.0038610 | $0.0040110 | $0.0045310 | $0.0039290 |
| 2019-09-28 | $0.0040110 | $0.0038920 | $0.0040370 | $0.0037790 |
| 2019-09-29 | $0.0038920 | $0.0037990 | $0.0038940 | $0.0037640 |
| 2019-09-30 | $0.0037990 | $0.0040180 | $0.0041700 | $0.0039580 |
| 2019-10-01 | $0.0040180 | $0.0039900 | $0.0041050 | $0.0038650 |
| 2019-10-02 | $0.0039900 | $0.0040270 | $0.0041280 | $0.0039710 |
| 2019-10-03 | $0.0040270 | $0.0040170 | $0.0040180 | $0.0038890 |
| 2019-10-04 | $0.0040170 | $0.0040630 | $0.0040860 | $0.0039510 |
| 2019-10-05 | $0.0040630 | $0.0040030 | $0.0041700 | $0.0039610 |
| 2019-10-06 | $0.0040030 | $0.0038210 | $0.0039110 | $0.0037200 |
| 2019-10-07 | $0.0038210 | $0.0039640 | $0.0041130 | $0.0039360 |
| 2019-10-08 | $0.0039640 | $0.0039040 | $0.0040350 | $0.0038840 |
| 2019-10-09 | $0.0039040 | $0.0037470 | $0.0041920 | $0.0037000 |
| 2019-10-10 | $0.0037470 | $0.0038690 | $0.0039020 | $0.0036600 |
| 2019-10-11 | $0.0038690 | $0.0036500 | $0.0037020 | $0.0035280 |
| 2019-10-12 | $0.0036500 | $0.0036830 | $0.0037350 | $0.0035930 |
| 2019-10-13 | $0.0036830 | $0.0036310 | $0.0038030 | $0.0036290 |
| 2019-10-14 | $0.0036310 | $0.0038310 | $0.0040070 | $0.0037390 |
| 2019-10-15 | $0.0038310 | $0.0037900 | $0.0038190 | $0.0034520 |
| 2019-10-16 | $0.0037900 | $0.0036580 | $0.0036800 | $0.0035910 |
| 2019-10-17 | $0.0036580 | $0.0037290 | $0.0037790 | $0.0036850 |
| 2019-10-18 | $0.0037290 | $0.0036040 | $0.0036700 | $0.0035510 |
| 2019-10-19 | $0.0036040 | $0.0035700 | $0.0036030 | $0.0034650 |
| 2019-10-20 | $0.0035700 | $0.0035820 | $0.0036860 | $0.0035730 |
| 2019-10-21 | $0.0035820 | $0.0036050 | $0.0036710 | $0.0034630 |
| 2019-10-22 | $0.0036050 | $0.0035700 | $0.0036350 | $0.0035170 |
| 2019-10-23 | $0.0035700 | $0.0033720 | $0.0035280 | $0.0033700 |
| 2019-10-24 | $0.0033720 | $0.0032950 | $0.0033740 | $0.0032230 |
| 2019-10-25 | $0.0032950 | $0.0036900 | $0.0038010 | $0.0036410 |
| 2019-10-26 | $0.0036900 | $0.0037550 | $0.0038410 | $0.0035850 |
| 2019-10-27 | $0.0037550 | $0.0037570 | $0.0038430 | $0.0037310 |
| 2019-10-28 | $0.0037570 | $0.0037440 | $0.0038240 | $0.0035840 |
| 2019-10-29 | $0.0037440 | $0.0038150 | $0.0039540 | $0.0037900 |
| 2019-10-30 | $0.0038150 | $0.0037700 | $0.0038190 | $0.0035470 |
| 2019-10-31 | $0.0037700 | $0.0037230 | $0.0037800 | $0.0036570 |
| 2019-11-01 | $0.0037230 | $0.0036790 | $0.0037710 | $0.0036280 |
| 2019-11-02 | $0.0036790 | $0.0037310 | $0.0037550 | $0.0036490 |
| 2019-11-03 | $0.0037310 | $0.0036860 | $0.0037290 | $0.0036440 |
| 2019-11-04 | $0.0036860 | $0.0036870 | $0.0037950 | $0.0036440 |
| 2019-11-05 | $0.0036870 | $0.0036020 | $0.0037920 | $0.0035490 |
| 2019-11-06 | $0.0036020 | $0.0037350 | $0.0038190 | $0.0036140 |
| 2019-11-07 | $0.0037350 | $0.0036600 | $0.0037550 | $0.0036280 |
| 2019-11-08 | $0.0036600 | $0.0035910 | $0.0036710 | $0.0035760 |
| 2019-11-09 | $0.0035910 | $0.0036150 | $0.0036730 | $0.0035800 |
| 2019-11-10 | $0.0036150 | $0.0036820 | $0.0037380 | $0.0036140 |
| 2019-11-11 | $0.0036820 | $0.0035520 | $0.0036170 | $0.0033800 |
| 2019-11-12 | $0.0035520 | $0.0036260 | $0.0036910 | $0.0035210 |
| 2019-11-13 | $0.0036260 | $0.0036470 | $0.0036980 | $0.0036210 |
| 2019-11-14 | $0.0036470 | $0.0035860 | $0.0035940 | $0.0035030 |
| 2019-11-15 | $0.0035860 | $0.0035210 | $0.0035720 | $0.0034910 |
| 2019-11-16 | $0.0035210 | $0.0035650 | $0.0036070 | $0.0035340 |
| 2019-11-17 | $0.0035650 | $0.0036210 | $0.0036450 | $0.0035750 |
| 2019-11-18 | $0.0036210 | $0.0034880 | $0.0035560 | $0.0034740 |
| 2019-11-19 | $0.0034880 | $0.0035840 | $0.0037070 | $0.0034380 |
| 2019-11-20 | $0.0035840 | $0.0036890 | $0.0038130 | $0.0035460 |
| 2019-11-21 | $0.0036890 | $0.0034510 | $0.0035430 | $0.0033320 |
| 2019-11-22 | $0.0034510 | $0.0034330 | $0.0034490 | $0.0031880 |
| 2019-11-23 | $0.0034330 | $0.0033530 | $0.0034970 | $0.0033240 |
| 2019-11-24 | $0.0033530 | $0.0032490 | $0.0032490 | $0.0030390 |
| 2019-11-25 | $0.0032490 | $0.0032990 | $0.0033860 | $0.0031890 |
| 2019-11-26 | $0.0032990 | $0.0034080 | $0.0034470 | $0.0033050 |
| 2019-11-27 | $0.0034080 | $0.0036430 | $0.0036430 | $0.0034860 |
| 2019-11-28 | $0.0036430 | $0.0040070 | $0.0042440 | $0.0035480 |
| 2019-11-29 | $0.0040070 | $0.0040140 | $0.0043770 | $0.0038470 |
| 2019-11-30 | $0.0040140 | $0.0039620 | $0.0040230 | $0.0037760 |
| 2019-12-01 | $0.0039620 | $0.0039750 | $0.0040280 | $0.0038600 |
| 2019-12-02 | $0.0039750 | $0.0039430 | $0.0040150 | $0.0038530 |
| 2019-12-03 | $0.0039430 | $0.0037800 | $0.0039550 | $0.0037140 |
| 2019-12-04 | $0.0037800 | $0.0037220 | $0.0038220 | $0.0036640 |
| 2019-12-05 | $0.0037220 | $0.0038190 | $0.0039110 | $0.0037480 |
| 2019-12-06 | $0.0038190 | $0.0038930 | $0.0039440 | $0.0037520 |
| 2019-12-07 | $0.0038930 | $0.0039060 | $0.0039520 | $0.0038500 |
| 2019-12-08 | $0.0039060 | $0.0039280 | $0.0040200 | $0.0038940 |
| 2019-12-09 | $0.0039280 | $0.0037790 | $0.0038510 | $0.0037780 |
| 2019-12-10 | $0.0037790 | $0.0037020 | $0.0038040 | $0.0036980 |
| 2019-12-11 | $0.0037020 | $0.0036850 | $0.0037280 | $0.0035860 |
| 2019-12-12 | $0.0036850 | $0.0036900 | $0.0037540 | $0.0036680 |
| 2019-12-13 | $0.0036900 | $0.0035970 | $0.0037360 | $0.0034940 |
| 2019-12-14 | $0.0035970 | $0.0036180 | $0.0036270 | $0.0034590 |
| 2019-12-15 | $0.0036180 | $0.0038230 | $0.0039000 | $0.0035630 |
| 2019-12-16 | $0.0038230 | $0.0035170 | $0.0035940 | $0.0034010 |
| 2019-12-17 | $0.0035170 | $0.0033240 | $0.0033740 | $0.0032090 |
| 2019-12-18 | $0.0033240 | $0.0037510 | $0.0038260 | $0.0035740 |
| 2019-12-19 | $0.0037510 | $0.0035350 | $0.0038290 | $0.0035210 |
| 2019-12-20 | $0.0035350 | $0.0035550 | $0.0036220 | $0.0034240 |
| 2019-12-21 | $0.0035550 | $0.0034420 | $0.0035510 | $0.0034040 |
| 2019-12-22 | $0.0034420 | $0.0035610 | $0.0036510 | $0.0034650 |
| 2019-12-23 | $0.0035610 | $0.0034050 | $0.0034980 | $0.0033700 |
| 2019-12-24 | $0.0034050 | $0.0034170 | $0.0034860 | $0.0033680 |
| 2019-12-25 | $0.0034170 | $0.0034090 | $0.0034430 | $0.0033340 |
| 2019-12-26 | $0.0034090 | $0.0034300 | $0.0034500 | $0.0033580 |
| 2019-12-27 | $0.0034300 | $0.0036360 | $0.0036770 | $0.0034040 |
| 2019-12-28 | $0.0036360 | $0.0035980 | $0.0037510 | $0.0035860 |
| 2019-12-29 | $0.0035980 | $0.0035860 | $0.0038080 | $0.0035520 |
| 2019-12-30 | $0.0035860 | $0.0034690 | $0.0036150 | $0.0034360 |
| 2019-12-31 | $0.0034690 | $0.0034570 | $0.0034640 | $0.0033900 |
| 2020-01-01 | $0.0034570 | $0.0034800 | $0.0035180 | $0.0034390 |
| 2020-01-02 | $0.0034800 | $0.0034120 | $0.0034550 | $0.0033610 |
| 2020-01-03 | $0.0034120 | $0.0035370 | $0.0036840 | $0.0035250 |
| 2020-01-04 | $0.0035370 | $0.0035730 | $0.0035790 | $0.0034380 |
| 2020-01-05 | $0.0035730 | $0.0035150 | $0.0036070 | $0.0034740 |
| 2020-01-06 | $0.0035150 | $0.0036850 | $0.0037640 | $0.0036390 |
| 2020-01-07 | $0.0036850 | $0.0036280 | $0.0037240 | $0.0035350 |
| 2020-01-08 | $0.0036280 | $0.0034940 | $0.0035810 | $0.0033970 |
| 2020-01-09 | $0.0034940 | $0.0036650 | $0.0037030 | $0.0033880 |
| 2020-01-10 | $0.0036650 | $0.0037120 | $0.0039640 | $0.0036410 |
| 2020-01-11 | $0.0037120 | $0.0037000 | $0.0037280 | $0.0035800 |
| 2020-01-12 | $0.0037000 | $0.0037780 | $0.0038940 | $0.0036450 |
| 2020-01-13 | $0.0037780 | $0.0038090 | $0.0038090 | $0.0036960 |
| 2020-01-14 | $0.0038090 | $0.0038780 | $0.0044370 | $0.0038260 |
| 2020-01-15 | $0.0038780 | $0.0042820 | $0.0043970 | $0.0037470 |
| 2020-01-16 | $0.0042820 | $0.0038090 | $0.0042350 | $0.0038090 |
| 2020-01-17 | $0.0038090 | $0.0039940 | $0.0041040 | $0.0038750 |
| 2020-01-18 | $0.0039940 | $0.0040180 | $0.0041790 | $0.0039220 |
| 2020-01-19 | $0.0040180 | $0.0037540 | $0.0040570 | $0.0037540 |
| 2020-01-20 | $0.0037540 | $0.0037810 | $0.0038510 | $0.0037440 |
| 2020-01-21 | $0.0037810 | $0.0038500 | $0.0039410 | $0.0038110 |
| 2020-01-22 | $0.0038500 | $0.0037770 | $0.0038570 | $0.0037640 |
| 2020-01-23 | $0.0037770 | $0.0037240 | $0.0037860 | $0.0036560 |
| 2020-01-24 | $0.0037240 | $0.0038600 | $0.0039930 | $0.0037090 |
| 2020-01-25 | $0.0038600 | $0.0038680 | $0.0039080 | $0.0037940 |
| 2020-01-26 | $0.0038680 | $0.0040710 | $0.0041590 | $0.0040240 |
| 2020-01-27 | $0.0040710 | $0.0041910 | $0.0042300 | $0.0040820 |
| 2020-01-28 | $0.0041910 | $0.0043510 | $0.0044210 | $0.0042100 |
| 2020-01-29 | $0.0043510 | $0.0043180 | $0.0043940 | $0.0042660 |
| 2020-01-30 | $0.0043180 | $0.0044310 | $0.0046300 | $0.0044110 |
| 2020-01-31 | $0.0044310 | $0.0044010 | $0.0044720 | $0.0042710 |
| 2020-02-01 | $0.0044010 | $0.0044150 | $0.0045510 | $0.0043840 |
| 2020-02-02 | $0.0044150 | $0.0042270 | $0.0045890 | $0.0041920 |
| 2020-02-03 | $0.0042270 | $0.0041330 | $0.0043150 | $0.0040970 |
| 2020-02-04 | $0.0041330 | $0.0039870 | $0.0041190 | $0.0039800 |
| 2020-02-05 | $0.0039870 | $0.0040420 | $0.0043690 | $0.0040100 |
| 2020-02-06 | $0.0040420 | $0.0040980 | $0.0042620 | $0.0040470 |
| 2020-02-07 | $0.0040980 | $0.0040610 | $0.0043160 | $0.0040570 |
| 2020-02-08 | $0.0040610 | $0.0041000 | $0.0042410 | $0.0039980 |
| 2020-02-09 | $0.0041000 | $0.0040580 | $0.0042110 | $0.0040330 |
| 2020-02-10 | $0.0040580 | $0.0039890 | $0.0043150 | $0.0039510 |
| 2020-02-11 | $0.0039890 | $0.0040850 | $0.0043710 | $0.0040050 |
| 2020-02-12 | $0.0040850 | $0.0039870 | $0.0045750 | $0.0038510 |
| 2020-02-13 | $0.0039870 | $0.0039290 | $0.0041440 | $0.0037360 |
| 2020-02-14 | $0.0039290 | $0.0041180 | $0.0043440 | $0.0040440 |
| 2020-02-15 | $0.0041180 | $0.0037420 | $0.0038590 | $0.0036890 |
| 2020-02-16 | $0.0037420 | $0.0038010 | $0.0039850 | $0.0036610 |
| 2020-02-17 | $0.0038010 | $0.0037050 | $0.0041010 | $0.0036890 |
| 2020-02-18 | $0.0037050 | $0.0040090 | $0.0041900 | $0.0038020 |
| 2020-02-19 | $0.0040090 | $0.0036950 | $0.0037570 | $0.0036010 |
| 2020-02-20 | $0.0036950 | $0.0036520 | $0.0038040 | $0.0036210 |
| 2020-02-21 | $0.0036520 | $0.0038270 | $0.0038700 | $0.0037640 |
| 2020-02-22 | $0.0038270 | $0.0038870 | $0.0039790 | $0.0037690 |
| 2020-02-23 | $0.0038870 | $0.0039770 | $0.0041130 | $0.0039550 |
| 2020-02-24 | $0.0039770 | $0.0040180 | $0.0040920 | $0.0038030 |
| 2020-02-25 | $0.0040180 | $0.0041170 | $0.0041520 | $0.0036780 |
| 2020-02-26 | $0.0041170 | $0.0036510 | $0.0037880 | $0.0035530 |
| 2020-02-27 | $0.0036510 | $0.0037160 | $0.0038690 | $0.0035390 |
| 2020-02-28 | $0.0037160 | $0.0036640 | $0.0037680 | $0.0035840 |
| 2020-02-29 | $0.0036640 | $0.0035480 | $0.0035570 | $0.0033850 |
| 2020-03-01 | $0.0035480 | $0.0033840 | $0.0035650 | $0.0033600 |
| 2020-03-02 | $0.0033840 | $0.0035510 | $0.0036320 | $0.0034190 |
| 2020-03-03 | $0.0035510 | $0.0035040 | $0.0035270 | $0.0033740 |
| 2020-03-04 | $0.0035040 | $0.0034600 | $0.0035270 | $0.0034040 |
| 2020-03-05 | $0.0034600 | $0.0034120 | $0.0035270 | $0.0033620 |
| 2020-03-06 | $0.0034120 | $0.0034870 | $0.0037110 | $0.0034850 |
| 2020-03-07 | $0.0034870 | $0.0033120 | $0.0034030 | $0.0031290 |
| 2020-03-08 | $0.0033120 | $0.0029870 | $0.0029870 | $0.0027120 |
| 2020-03-09 | $0.0029870 | $0.0029200 | $0.0030380 | $0.0027980 |
| 2020-03-10 | $0.0029200 | $0.0028570 | $0.0030350 | $0.0027870 |
| 2020-03-11 | $0.0028570 | $0.0028860 | $0.0029600 | $0.0027460 |
| 2020-03-12 | $0.0028860 | $0.0016270 | $0.0017940 | $0.0015580 |
| 2020-03-13 | $0.0016270 | $0.0021220 | $0.0021770 | $0.0018340 |
| 2020-03-14 | $0.0021220 | $0.0019330 | $0.0019440 | $0.0018020 |
| 2020-03-15 | $0.0019330 | $0.0020740 | $0.0021470 | $0.0019060 |
| 2020-03-16 | $0.0020740 | $0.0018600 | $0.0018850 | $0.0017640 |
| 2020-03-17 | $0.0018600 | $0.0019950 | $0.0020410 | $0.0019130 |
| 2020-03-18 | $0.0019950 | $0.0019570 | $0.0020590 | $0.0019560 |
| 2020-03-19 | $0.0019570 | $0.0021370 | $0.0022680 | $0.0020960 |
| 2020-03-20 | $0.0021370 | $0.0021280 | $0.0023240 | $0.0020360 |
| 2020-03-21 | $0.0021280 | $0.0020900 | $0.0021610 | $0.0020730 |
| 2020-03-22 | $0.0020900 | $0.0019500 | $0.0020290 | $0.0019210 |
| 2020-03-23 | $0.0019500 | $0.0022030 | $0.0023360 | $0.0021600 |
| 2020-03-24 | $0.0022030 | $0.0022140 | $0.0022970 | $0.0021920 |
| 2020-03-25 | $0.0022140 | $0.0022190 | $0.0022400 | $0.0021310 |
| 2020-03-26 | $0.0022190 | $0.0022400 | $0.0022970 | $0.0022320 |
| 2020-03-27 | $0.0022400 | $0.0020420 | $0.0021320 | $0.0020420 |
| 2020-03-28 | $0.0020420 | $0.0019880 | $0.0020860 | $0.0019430 |
| 2020-03-29 | $0.0019880 | $0.0018150 | $0.0018980 | $0.0018030 |
| 2020-03-30 | $0.0018150 | $0.0020590 | $0.0022070 | $0.0018990 |
| 2020-03-31 | $0.0020590 | $0.0020410 | $0.0021030 | $0.0020120 |
| 2020-04-01 | $0.0020410 | $0.0021020 | $0.0021020 | $0.0020310 |
| 2020-04-02 | $0.0021020 | $0.0021270 | $0.0021880 | $0.0020940 |
| 2020-04-03 | $0.0021270 | $0.0020690 | $0.0021510 | $0.0020640 |
| 2020-04-04 | $0.0020690 | $0.0020880 | $0.0021380 | $0.0020680 |
| 2020-04-05 | $0.0020880 | $0.0020520 | $0.0020930 | $0.0020430 |
| 2020-04-06 | $0.0020520 | $0.0021450 | $0.0024900 | $0.0021140 |
| 2020-04-07 | $0.0021450 | $0.0021160 | $0.0021190 | $0.0020010 |
| 2020-04-08 | $0.0021160 | $0.0021920 | $0.0022790 | $0.0021810 |
| 2020-04-09 | $0.0021920 | $0.0021610 | $0.0022060 | $0.0021430 |
| 2020-04-10 | $0.0021610 | $0.0020140 | $0.0020670 | $0.0019940 |
| 2020-04-11 | $0.0020140 | $0.0019040 | $0.0020210 | $0.0018950 |
| 2020-04-12 | $0.0019040 | $0.0019800 | $0.0020050 | $0.0018650 |
| 2020-04-13 | $0.0019800 | $0.0019590 | $0.0020280 | $0.0019350 |
| 2020-04-14 | $0.0019590 | $0.0019320 | $0.0019860 | $0.0019020 |
| 2020-04-15 | $0.0019320 | $0.0018450 | $0.0018830 | $0.0017840 |
| 2020-04-16 | $0.0018450 | $0.0019090 | $0.0021210 | $0.0018740 |
| 2020-04-17 | $0.0019090 | $0.0019050 | $0.0019530 | $0.0018840 |
| 2020-04-18 | $0.0019050 | $0.0019180 | $0.0020920 | $0.0019180 |
| 2020-04-19 | $0.0019180 | $0.0019100 | $0.0019420 | $0.0018340 |
| 2020-04-20 | $0.0019100 | $0.0018390 | $0.0018510 | $0.0017520 |
| 2020-04-21 | $0.0018390 | $0.0023290 | $0.0024180 | $0.0018090 |
| 2020-04-22 | $0.0023290 | $0.0022280 | $0.0025550 | $0.0021230 |
| 2020-04-23 | $0.0022280 | $0.0021670 | $0.0022990 | $0.0020980 |
| 2020-04-24 | $0.0021670 | $0.0022540 | $0.0023110 | $0.0021660 |
| 2020-04-25 | $0.0022540 | $0.0022430 | $0.0023580 | $0.0022100 |
| 2020-04-26 | $0.0022430 | $0.0024010 | $0.0024880 | $0.0021760 |
| 2020-04-27 | $0.0024010 | $0.0024090 | $0.0025090 | $0.0023570 |
| 2020-04-28 | $0.0024090 | $0.0027010 | $0.0029000 | $0.0023430 |
| 2020-04-29 | $0.0027010 | $0.0034550 | $0.0037230 | $0.0029010 |
| 2020-04-30 | $0.0034550 | $0.0036960 | $0.0038800 | $0.0032820 |
| 2020-05-01 | $0.0036960 | $0.0036760 | $0.0038500 | $0.0034110 |
| 2020-05-02 | $0.0036760 | $0.0035590 | $0.0037430 | $0.0034370 |
| 2020-05-03 | $0.0035590 | $0.0034370 | $0.0035290 | $0.0033080 |
| 2020-05-04 | $0.0034370 | $0.0032800 | $0.0034750 | $0.0031230 |
| 2020-05-05 | $0.0032800 | $0.0032450 | $0.0033390 | $0.0031090 |
| 2020-05-06 | $0.0032450 | $0.0034840 | $0.0035320 | $0.0030880 |
| 2020-05-07 | $0.0034840 | $0.0038420 | $0.0042900 | $0.0036530 |
| 2020-05-08 | $0.0038420 | $0.0039110 | $0.0041330 | $0.0037950 |
| 2020-05-09 | $0.0039110 | $0.0036870 | $0.0039770 | $0.0036770 |
| 2020-05-10 | $0.0036870 | $0.0034490 | $0.0034750 | $0.0032310 |
| 2020-05-11 | $0.0034490 | $0.0037750 | $0.0038760 | $0.0033870 |
| 2020-05-12 | $0.0037750 | $0.0045800 | $0.0046150 | $0.0037540 |
| 2020-05-13 | $0.0045800 | $0.005432 | $0.005700 | $0.0046700 |
| 2020-05-14 | $0.005432 | $0.005461 | $0.005667 | $0.005081 |
| 2020-05-15 | $0.005461 | $0.009242 | $0.009359 | $0.005172 |
| 2020-05-16 | $0.009242 | $0.008716 | $0.0111400 | $0.007970 |
| 2020-05-17 | $0.008716 | $0.008799 | $0.0108400 | $0.008201 |
| 2020-05-18 | $0.008799 | $0.009467 | $0.009899 | $0.008402 |
| 2020-05-19 | $0.009467 | $0.008225 | $0.0106300 | $0.007081 |
| 2020-05-20 | $0.008225 | $0.007246 | $0.008255 | $0.006715 |
| 2020-05-21 | $0.007246 | $0.005913 | $0.006856 | $0.005520 |
| 2020-05-22 | $0.005913 | $0.006517 | $0.007238 | $0.006129 |
| 2020-05-23 | $0.006517 | $0.006887 | $0.007195 | $0.006147 |
| 2020-05-24 | $0.006887 | $0.007228 | $0.007775 | $0.006591 |
| 2020-05-25 | $0.007228 | $0.007537 | $0.007703 | $0.007060 |
| 2020-05-26 | $0.007537 | $0.007360 | $0.007551 | $0.007116 |
| 2020-05-27 | $0.007360 | $0.008909 | $0.009142 | $0.007598 |
| 2020-05-28 | $0.008909 | $0.009418 | $0.009891 | $0.009023 |
| 2020-05-29 | $0.009418 | $0.008736 | $0.009511 | $0.008284 |
| 2020-05-30 | $0.008736 | $0.009168 | $0.0100300 | $0.009027 |
| 2020-05-31 | $0.009168 | $0.008551 | $0.008942 | $0.008171 |
| 2020-06-01 | $0.008551 | $0.008586 | $0.009226 | $0.008280 |
| 2020-06-02 | $0.008586 | $0.008383 | $0.008861 | $0.008083 |
| 2020-06-03 | $0.008383 | $0.008379 | $0.008775 | $0.008371 |
| 2020-06-04 | $0.008379 | $0.008405 | $0.008534 | $0.008113 |
| 2020-06-05 | $0.008405 | $0.007522 | $0.008319 | $0.007310 |
| 2020-06-06 | $0.007522 | $0.007858 | $0.008093 | $0.007500 |
| 2020-06-07 | $0.007858 | $0.007641 | $0.008018 | $0.007622 |
| 2020-06-08 | $0.007641 | $0.007776 | $0.008052 | $0.007515 |
| 2020-06-09 | $0.007776 | $0.007476 | $0.007835 | $0.007320 |
| 2020-06-10 | $0.007476 | $0.007463 | $0.007867 | $0.007304 |
| 2020-06-11 | $0.007463 | $0.006584 | $0.006934 | $0.006529 |
| 2020-06-12 | $0.006584 | $0.006575 | $0.006988 | $0.006561 |
| 2020-06-13 | $0.006575 | $0.006739 | $0.007096 | $0.006165 |
| 2020-06-14 | $0.006739 | $0.006615 | $0.006800 | $0.006219 |
| 2020-06-15 | $0.006615 | $0.006735 | $0.006825 | $0.006495 |
| 2020-06-16 | $0.006735 | $0.006562 | $0.006988 | $0.006557 |
| 2020-06-17 | $0.006562 | $0.006489 | $0.006823 | $0.006424 |
| 2020-06-18 | $0.006489 | $0.006158 | $0.006428 | $0.006105 |
| 2020-06-19 | $0.006158 | $0.005667 | $0.006150 | $0.005647 |
| 2020-06-20 | $0.005667 | $0.005237 | $0.005704 | $0.005184 |
| 2020-06-21 | $0.005237 | $0.005420 | $0.005933 | $0.005201 |
| 2020-06-22 | $0.005420 | $0.005795 | $0.005861 | $0.005589 |
| 2020-06-23 | $0.005795 | $0.005649 | $0.005953 | $0.005593 |
| 2020-06-24 | $0.005649 | $0.005390 | $0.005484 | $0.005264 |
| 2020-06-25 | $0.005390 | $0.005453 | $0.005490 | $0.005021 |
| 2020-06-26 | $0.005453 | $0.005034 | $0.005418 | $0.005027 |
| 2020-06-27 | $0.005034 | $0.005068 | $0.005134 | $0.0048180 |
| 2020-06-28 | $0.005068 | $0.005281 | $0.005285 | $0.0049840 |
| 2020-06-29 | $0.005281 | $0.005776 | $0.006070 | $0.005318 |
| 2020-06-30 | $0.005776 | $0.006375 | $0.006508 | $0.005597 |
| 2020-07-01 | $0.006375 | $0.006234 | $0.006927 | $0.006151 |
| 2020-07-02 | $0.006234 | $0.006090 | $0.006525 | $0.006034 |
| 2020-07-03 | $0.006090 | $0.005935 | $0.006255 | $0.005663 |
| 2020-07-04 | $0.005935 | $0.005798 | $0.006052 | $0.005747 |
| 2020-07-05 | $0.005798 | $0.005712 | $0.006011 | $0.005689 |
| 2020-07-06 | $0.005712 | $0.005928 | $0.006262 | $0.005913 |
| 2020-07-07 | $0.005928 | $0.005766 | $0.006091 | $0.005766 |
| 2020-07-08 | $0.005766 | $0.005565 | $0.006146 | $0.005508 |
| 2020-07-09 | $0.005565 | $0.005454 | $0.005585 | $0.005423 |
| 2020-07-10 | $0.005454 | $0.005475 | $0.005854 | $0.005410 |
| 2020-07-11 | $0.005475 | $0.005474 | $0.005701 | $0.005357 |
| 2020-07-12 | $0.005474 | $0.005481 | $0.005617 | $0.005410 |
| 2020-07-13 | $0.005481 | $0.005559 | $0.005689 | $0.005279 |
| 2020-07-14 | $0.005559 | $0.005631 | $0.005672 | $0.005446 |
| 2020-07-15 | $0.005631 | $0.005891 | $0.005908 | $0.005465 |
| 2020-07-16 | $0.005891 | $0.005548 | $0.005801 | $0.005469 |
| 2020-07-17 | $0.005548 | $0.005586 | $0.005833 | $0.005433 |
| 2020-07-18 | $0.005586 | $0.005601 | $0.005821 | $0.005533 |
| 2020-07-19 | $0.005601 | $0.006076 | $0.006399 | $0.005648 |
| 2020-07-20 | $0.006076 | $0.006114 | $0.006553 | $0.005899 |
| 2020-07-21 | $0.006114 | $0.006314 | $0.006565 | $0.005967 |
| 2020-07-22 | $0.006314 | $0.005929 | $0.006788 | $0.005926 |
| 2020-07-23 | $0.005929 | $0.005689 | $0.006299 | $0.005667 |
| 2020-07-24 | $0.005689 | $0.005494 | $0.005995 | $0.005486 |
| 2020-07-25 | $0.005494 | $0.005548 | $0.006037 | $0.005505 |
| 2020-07-26 | $0.005548 | $0.005762 | $0.005843 | $0.005610 |
| 2020-07-27 | $0.005762 | $0.005365 | $0.005971 | $0.005197 |
| 2020-07-28 | $0.005365 | $0.005280 | $0.005426 | $0.005064 |
| 2020-07-29 | $0.005280 | $0.005108 | $0.005420 | $0.005076 |
| 2020-07-30 | $0.005108 | $0.005387 | $0.005512 | $0.005062 |
| 2020-07-31 | $0.005387 | $0.005067 | $0.005646 | $0.0049700 |
| 2020-08-01 | $0.005067 | $0.005145 | $0.005889 | $0.0049630 |
| 2020-08-02 | $0.005145 | $0.0049690 | $0.005125 | $0.0045900 |
| 2020-08-03 | $0.0049690 | $0.0049030 | $0.005181 | $0.0048220 |
| 2020-08-04 | $0.0049030 | $0.0048760 | $0.005118 | $0.0047480 |
| 2020-08-05 | $0.0048760 | $0.0049860 | $0.005203 | $0.0049180 |
| 2020-08-06 | $0.0049860 | $0.0048480 | $0.005156 | $0.0046860 |
| 2020-08-07 | $0.0048480 | $0.005728 | $0.006278 | $0.0045740 |
| 2020-08-08 | $0.005728 | $0.005474 | $0.006170 | $0.005343 |
| 2020-08-09 | $0.005474 | $0.005003 | $0.005378 | $0.0049680 |
| 2020-08-10 | $0.005003 | $0.005182 | $0.005391 | $0.0049400 |
| 2020-08-11 | $0.005182 | $0.0049600 | $0.005101 | $0.0047100 |
| 2020-08-12 | $0.0049600 | $0.0049440 | $0.005339 | $0.0049370 |
| 2020-08-13 | $0.0049440 | $0.005707 | $0.006175 | $0.005257 |
| 2020-08-14 | $0.005707 | $0.005784 | $0.006297 | $0.005442 |
| 2020-08-15 | $0.005784 | $0.006515 | $0.006611 | $0.005680 |
| 2020-08-16 | $0.006515 | $0.006217 | $0.006924 | $0.006009 |
| 2020-08-17 | $0.006217 | $0.006068 | $0.006288 | $0.005667 |
| 2020-08-18 | $0.006068 | $0.005778 | $0.006125 | $0.005651 |
| 2020-08-19 | $0.005778 | $0.005514 | $0.005608 | $0.005310 |
| 2020-08-20 | $0.005514 | $0.005916 | $0.005937 | $0.005421 |
| 2020-08-21 | $0.005916 | $0.005630 | $0.005653 | $0.005211 |
| 2020-08-22 | $0.005630 | $0.005568 | $0.005849 | $0.005481 |
| 2020-08-23 | $0.005568 | $0.005966 | $0.006201 | $0.005494 |
| 2020-08-24 | $0.005966 | $0.006006 | $0.006247 | $0.005986 |
| 2020-08-25 | $0.006006 | $0.005677 | $0.005992 | $0.005539 |
| 2020-08-26 | $0.005677 | $0.005759 | $0.005871 | $0.005694 |
| 2020-08-27 | $0.005759 | $0.005307 | $0.005729 | $0.005265 |
| 2020-08-28 | $0.005307 | $0.005470 | $0.005518 | $0.005292 |
| 2020-08-29 | $0.005470 | $0.005428 | $0.005659 | $0.005244 |
| 2020-08-30 | $0.005428 | $0.005436 | $0.005856 | $0.005239 |
| 2020-08-31 | $0.005436 | $0.005192 | $0.005787 | $0.005148 |
| 2020-09-01 | $0.005192 | $0.005262 | $0.005762 | $0.005105 |
| 2020-09-02 | $0.005262 | $0.0049920 | $0.005260 | $0.0047460 |
| 2020-09-03 | $0.0049920 | $0.0046510 | $0.0047850 | $0.0042570 |
| 2020-09-04 | $0.0046510 | $0.0049050 | $0.0049630 | $0.0046000 |
| 2020-09-05 | $0.0049050 | $0.0043680 | $0.0046600 | $0.0042110 |
| 2020-09-06 | $0.0043680 | $0.0045780 | $0.0048000 | $0.0044470 |
| 2020-09-07 | $0.0045780 | $0.0048740 | $0.0049340 | $0.0045310 |
| 2020-09-08 | $0.0048740 | $0.0048050 | $0.0048120 | $0.0046100 |
| 2020-09-09 | $0.0048050 | $0.0049020 | $0.005028 | $0.0047230 |
| 2020-09-10 | $0.0049020 | $0.005091 | $0.005150 | $0.0048220 |
| 2020-09-11 | $0.005091 | $0.005236 | $0.005341 | $0.005038 |
| 2020-09-12 | $0.005236 | $0.005558 | $0.005659 | $0.005205 |
| 2020-09-13 | $0.005558 | $0.005359 | $0.005429 | $0.005202 |
| 2020-09-14 | $0.005359 | $0.005357 | $0.005625 | $0.005327 |
| 2020-09-15 | $0.005357 | $0.0049750 | $0.005190 | $0.0049310 |
| 2020-09-16 | $0.0049750 | $0.005029 | $0.005065 | $0.0049850 |
| 2020-09-17 | $0.005029 | $0.005149 | $0.005379 | $0.005017 |
| 2020-09-18 | $0.005149 | $0.005074 | $0.005231 | $0.005062 |
| 2020-09-19 | $0.005074 | $0.0049940 | $0.005102 | $0.0049440 |
| 2020-09-20 | $0.0049940 | $0.0049020 | $0.0049350 | $0.0048090 |
| 2020-09-21 | $0.0049020 | $0.0047120 | $0.0047250 | $0.0044560 |
| 2020-09-22 | $0.0047120 | $0.0048570 | $0.0048920 | $0.0046820 |
| 2020-09-23 | $0.0048570 | $0.0046880 | $0.0047200 | $0.0044990 |
| 2020-09-24 | $0.0046880 | $0.0048260 | $0.005129 | $0.0047870 |
| 2020-09-25 | $0.0048260 | $0.005016 | $0.005139 | $0.0048610 |
| 2020-09-26 | $0.005016 | $0.005083 | $0.005125 | $0.005030 |
| 2020-09-27 | $0.005083 | $0.005090 | $0.005133 | $0.005072 |
| 2020-09-28 | $0.005090 | $0.005027 | $0.005077 | $0.0049950 |
| 2020-09-29 | $0.005027 | $0.005114 | $0.005132 | $0.005082 |
| 2020-09-30 | $0.005114 | $0.005049 | $0.005132 | $0.0049010 |
| 2020-10-01 | $0.005049 | $0.005063 | $0.005141 | $0.0049080 |
| 2020-10-02 | $0.005063 | $0.005063 | $0.005118 | $0.0049420 |
| 2020-10-03 | $0.005063 | $0.005229 | $0.005254 | $0.005067 |
| 2020-10-04 | $0.005229 | $0.005325 | $0.005600 | $0.005294 |
| 2020-10-05 | $0.005325 | $0.005513 | $0.005531 | $0.005180 |
| 2020-10-06 | $0.005513 | $0.005518 | $0.005648 | $0.005239 |
| 2020-10-07 | $0.005518 | $0.005382 | $0.005563 | $0.005241 |
| 2020-10-08 | $0.005382 | $0.005257 | $0.005531 | $0.005163 |
| 2020-10-09 | $0.005257 | $0.005350 | $0.005521 | $0.005302 |
| 2020-10-10 | $0.005350 | $0.005437 | $0.005478 | $0.005356 |
| 2020-10-11 | $0.005437 | $0.005485 | $0.005515 | $0.005462 |
| 2020-10-12 | $0.005485 | $0.005498 | $0.005688 | $0.005452 |
| 2020-10-13 | $0.005498 | $0.005366 | $0.005427 | $0.005359 |
| 2020-10-14 | $0.005366 | $0.005337 | $0.005341 | $0.005291 |
| 2020-10-15 | $0.005337 | $0.005312 | $0.005603 | $0.005293 |
| 2020-10-16 | $0.005312 | $0.005155 | $0.005253 | $0.005096 |
| 2020-10-17 | $0.005155 | $0.005252 | $0.005274 | $0.005182 |
| 2020-10-18 | $0.005252 | $0.005310 | $0.005404 | $0.005298 |
| 2020-10-19 | $0.005310 | $0.005281 | $0.005342 | $0.005198 |
| 2020-10-20 | $0.005281 | $0.005237 | $0.005285 | $0.005127 |
| 2020-10-21 | $0.005237 | $0.005469 | $0.005935 | $0.005359 |
| 2020-10-22 | $0.005469 | $0.005082 | $0.005911 | $0.005073 |
| 2020-10-23 | $0.005082 | $0.0049110 | $0.005120 | $0.0048290 |
| 2020-10-24 | $0.0049110 | $0.0048970 | $0.005082 | $0.0046370 |
| 2020-10-25 | $0.0048970 | $0.0049080 | $0.005006 | $0.0047090 |
| 2020-10-26 | $0.0049080 | $0.0045920 | $0.0048550 | $0.0045330 |
| 2020-10-27 | $0.0045920 | $0.0045990 | $0.005023 | $0.0044050 |
| 2020-10-28 | $0.0045990 | $0.0043270 | $0.0046150 | $0.0043150 |
| 2020-10-29 | $0.0043270 | $0.0043710 | $0.0047430 | $0.0042670 |
| 2020-10-30 | $0.0043710 | $0.0042870 | $0.0045890 | $0.0042600 |
| 2020-10-31 | $0.0042870 | $0.0044050 | $0.0044520 | $0.0042310 |
| 2020-11-01 | $0.0044050 | $0.0047420 | $0.0049480 | $0.0044570 |
| 2020-11-02 | $0.0047420 | $0.0044650 | $0.0047800 | $0.0042960 |
| 2020-11-03 | $0.0044650 | $0.0044290 | $0.0045450 | $0.0042850 |
| 2020-11-04 | $0.0044290 | $0.0043450 | $0.0048000 | $0.0041680 |
| 2020-11-05 | $0.0043450 | $0.0044730 | $0.0046110 | $0.0043570 |
| 2020-11-06 | $0.0044730 | $0.0044580 | $0.0049920 | $0.0043810 |
| 2020-11-07 | $0.0044580 | $0.0042410 | $0.0044720 | $0.0041490 |
| 2020-11-08 | $0.0042410 | $0.0044250 | $0.0045430 | $0.0043340 |
| 2020-11-09 | $0.0044250 | $0.0043380 | $0.0043960 | $0.0042090 |
| 2020-11-10 | $0.0043380 | $0.0041930 | $0.0044270 | $0.0040620 |
| 2020-11-11 | $0.0041930 | $0.0039060 | $0.0044210 | $0.0038970 |
| 2020-11-12 | $0.0039060 | $0.0040260 | $0.0045680 | $0.0037950 |
| 2020-11-13 | $0.0040260 | $0.0041490 | $0.0046970 | $0.0041060 |
| 2020-11-14 | $0.0041490 | $0.0040710 | $0.0044580 | $0.0039420 |
| 2020-11-15 | $0.0040710 | $0.0041440 | $0.0043550 | $0.0039200 |
| 2020-11-16 | $0.0041440 | $0.0041780 | $0.0044400 | $0.0041320 |
| 2020-11-17 | $0.0041780 | $0.0044650 | $0.0047650 | $0.0042670 |
| 2020-11-18 | $0.0044650 | $0.0043900 | $0.0048880 | $0.0042470 |
| 2020-11-19 | $0.0043900 | $0.0042470 | $0.0045210 | $0.0040540 |
| 2020-11-20 | $0.0042470 | $0.0041400 | $0.0046650 | $0.0038840 |
| 2020-11-21 | $0.0041400 | $0.0038380 | $0.0046000 | $0.0036010 |
| 2020-11-22 | $0.0038380 | $0.0040260 | $0.0046140 | $0.0038750 |
| 2020-11-23 | $0.0040260 | $0.0040390 | $0.0045680 | $0.0039530 |
| 2020-11-24 | $0.0040390 | $0.0041930 | $0.0045020 | $0.0039750 |
| 2020-11-25 | $0.0041930 | $0.0047600 | $0.005472 | $0.0039350 |
| 2020-11-26 | $0.0047600 | $0.0044950 | $0.005124 | $0.0042920 |
| 2020-11-27 | $0.0044950 | $0.005048 | $0.005095 | $0.0042390 |
| 2020-11-28 | $0.005048 | $0.005418 | $0.005843 | $0.0048850 |
| 2020-11-29 | $0.005418 | $0.005345 | $0.005852 | $0.005155 |
| 2020-11-30 | $0.005345 | $0.005182 | $0.005804 | $0.005046 |
| 2020-12-01 | $0.005182 | $0.0049130 | $0.005270 | $0.0047070 |
| 2020-12-02 | $0.0049130 | $0.005103 | $0.005348 | $0.0048760 |
| 2020-12-03 | $0.005103 | $0.0049940 | $0.005290 | $0.0049200 |
| 2020-12-04 | $0.0049940 | $0.0047060 | $0.0047570 | $0.0045300 |
| 2020-12-05 | $0.0047060 | $0.0048490 | $0.005004 | $0.0047590 |
| 2020-12-06 | $0.0048490 | $0.0048590 | $0.0049320 | $0.0047870 |
| 2020-12-07 | $0.0048590 | $0.0048920 | $0.0049870 | $0.0047200 |
| 2020-12-08 | $0.0048920 | $0.0045440 | $0.0046550 | $0.0045050 |
| 2020-12-09 | $0.0045440 | $0.0046100 | $0.0048460 | $0.0045190 |
| 2020-12-10 | $0.0046100 | $0.0044890 | $0.0045560 | $0.0043830 |
| 2020-12-11 | $0.0044890 | $0.0044080 | $0.0044840 | $0.0042390 |
| 2020-12-12 | $0.0044080 | $0.0046140 | $0.0046710 | $0.0044780 |
| 2020-12-13 | $0.0046140 | $0.0048200 | $0.005039 | $0.0045130 |
| 2020-12-14 | $0.0048200 | $0.0049490 | $0.005154 | $0.0047850 |
| 2020-12-15 | $0.0049490 | $0.0049370 | $0.005067 | $0.0049020 |
| 2020-12-16 | $0.0049370 | $0.0048210 | $0.005810 | $0.0047960 |
| 2020-12-17 | $0.0048210 | $0.0049720 | $0.005152 | $0.0048370 |
| 2020-12-18 | $0.0049720 | $0.005223 | $0.005348 | $0.005053 |
| 2020-12-19 | $0.005223 | $0.005395 | $0.005480 | $0.005217 |
| 2020-12-20 | $0.005395 | $0.005220 | $0.005322 | $0.005029 |
| 2020-12-21 | $0.005220 | $0.005447 | $0.005471 | $0.0049300 |
| 2020-12-22 | $0.005447 | $0.005436 | $0.005773 | $0.005314 |
| 2020-12-23 | $0.005436 | $0.0049220 | $0.005144 | $0.0048750 |
| 2020-12-24 | $0.0049220 | $0.005125 | $0.005223 | $0.005027 |
| 2020-12-25 | $0.005125 | $0.005159 | $0.005316 | $0.005040 |
| 2020-12-26 | $0.005159 | $0.005254 | $0.005337 | $0.005031 |
| 2020-12-27 | $0.005254 | $0.0049380 | $0.005711 | $0.0048970 |
| 2020-12-28 | $0.0049380 | $0.0049690 | $0.005348 | $0.0048960 |
| 2020-12-29 | $0.0049690 | $0.0048280 | $0.005062 | $0.0047920 |
| 2020-12-30 | $0.0048280 | $0.0048390 | $0.005132 | $0.0048160 |
| 2020-12-31 | $0.0048390 | $0.0049020 | $0.0049090 | $0.0046590 |
| 2021-01-01 | $0.0049020 | $0.0046690 | $0.0049170 | $0.0046030 |
| 2021-01-02 | $0.0046690 | $0.0044940 | $0.005060 | $0.0043550 |
| 2021-01-03 | $0.0044940 | $0.0049910 | $0.005990 | $0.0046390 |
| 2021-01-04 | $0.0049910 | $0.005195 | $0.005831 | $0.0045480 |
| 2021-01-05 | $0.005195 | $0.005097 | $0.005615 | $0.005008 |
| 2021-01-06 | $0.005097 | $0.005254 | $0.005799 | $0.005254 |
| 2021-01-07 | $0.005254 | $0.005135 | $0.005527 | $0.005098 |
| 2021-01-08 | $0.005135 | $0.008409 | $0.0099550 | $0.005038 |
| 2021-01-09 | $0.008409 | $0.006963 | $0.009728 | $0.006592 |
| 2021-01-10 | $0.006963 | $0.006530 | $0.007283 | $0.006379 |
| 2021-01-11 | $0.006530 | $0.005888 | $0.006258 | $0.005594 |
| 2021-01-12 | $0.005888 | $0.005838 | $0.006185 | $0.005681 |
| 2021-01-13 | $0.005838 | $0.006451 | $0.007005 | $0.006214 |
| 2021-01-14 | $0.006451 | $0.006666 | $0.007306 | $0.006666 |
| 2021-01-15 | $0.006666 | $0.006079 | $0.006395 | $0.005892 |
| 2021-01-16 | $0.006079 | $0.005921 | $0.006450 | $0.005774 |
| 2021-01-17 | $0.005921 | $0.005650 | $0.006070 | $0.005527 |
| 2021-01-18 | $0.005650 | $0.005700 | $0.006052 | $0.005700 |
| 2021-01-19 | $0.005700 | $0.005703 | $0.006236 | $0.005471 |
| 2021-01-20 | $0.005703 | $0.005828 | $0.006159 | $0.005635 |
| 2021-01-21 | $0.005828 | $0.005102 | $0.005213 | $0.0046680 |
| 2021-01-22 | $0.005102 | $0.005802 | $0.006136 | $0.005358 |
| 2021-01-23 | $0.005802 | $0.005529 | $0.005948 | $0.005282 |
| 2021-01-24 | $0.005529 | $0.005458 | $0.006308 | $0.005458 |
| 2021-01-25 | $0.005458 | $0.005195 | $0.005603 | $0.0049570 |
| 2021-01-26 | $0.005195 | $0.005309 | $0.005555 | $0.005254 |
| 2021-01-27 | $0.005309 | $0.0049910 | $0.005165 | $0.0047920 |
| 2021-01-28 | $0.0049910 | $0.005470 | $0.005470 | $0.005057 |
| 2021-01-29 | $0.005470 | $0.005489 | $0.005861 | $0.005392 |
| 2021-01-30 | $0.005489 | $0.005310 | $0.005752 | $0.005035 |
| 2021-01-31 | $0.005310 | $0.005099 | $0.005257 | $0.0049150 |
| 2021-02-01 | $0.005099 | $0.005182 | $0.005677 | $0.005168 |
| 2021-02-02 | $0.005182 | $0.005314 | $0.005813 | $0.005056 |
| 2021-02-03 | $0.005314 | $0.005502 | $0.006369 | $0.005302 |
| 2021-02-04 | $0.005502 | $0.005288 | $0.005335 | $0.0049200 |
| 2021-02-05 | $0.005288 | $0.005354 | $0.005853 | $0.005199 |
| 2021-02-06 | $0.005354 | $0.005256 | $0.005524 | $0.005105 |
| 2021-02-07 | $0.005256 | $0.005167 | $0.005603 | $0.005038 |
| 2021-02-08 | $0.005167 | $0.005469 | $0.005732 | $0.005206 |
| 2021-02-09 | $0.005469 | $0.006929 | $0.007283 | $0.005493 |
| 2021-02-10 | $0.006929 | $0.006379 | $0.007809 | $0.005909 |
| 2021-02-11 | $0.006379 | $0.006954 | $0.007294 | $0.006364 |
| 2021-02-12 | $0.006954 | $0.0143900 | $0.0152800 | $0.007121 |
| 2021-02-13 | $0.0143900 | $0.0151000 | $0.0176700 | $0.0110900 |
| 2021-02-14 | $0.0151000 | $0.0141500 | $0.0174300 | $0.0130700 |
| 2021-02-15 | $0.0141500 | $0.0135200 | $0.0147700 | $0.0112600 |
| 2021-02-16 | $0.0135200 | $0.0126000 | $0.0136200 | $0.0124100 |
| 2021-02-17 | $0.0126000 | $0.0120700 | $0.0136200 | $0.0112900 |
| 2021-02-18 | $0.0120700 | $0.0128800 | $0.0144700 | $0.0119100 |
| 2021-02-19 | $0.0128800 | $0.0127200 | $0.0140000 | $0.0126100 |
| 2021-02-20 | $0.0127200 | $0.0119100 | $0.0128700 | $0.0117000 |
| 2021-02-21 | $0.0119100 | $0.0129300 | $0.0131200 | $0.0116700 |
| 2021-02-22 | $0.0129300 | $0.0115000 | $0.0123400 | $0.0107800 |
| 2021-02-23 | $0.0115000 | $0.009832 | $0.0104000 | $0.009138 |
| 2021-02-24 | $0.009832 | $0.0107100 | $0.0121200 | $0.009735 |
| 2021-02-25 | $0.0107100 | $0.009217 | $0.0102200 | $0.008995 |
| 2021-02-26 | $0.009217 | $0.0099060 | $0.0108900 | $0.008850 |
| 2021-02-27 | $0.0099060 | $0.0104800 | $0.0109800 | $0.0099300 |
| 2021-02-28 | $0.0104800 | $0.009773 | $0.0106800 | $0.009730 |
| 2021-03-01 | $0.009773 | $0.0111600 | $0.0115300 | $0.0105400 |
| 2021-03-02 | $0.0111600 | $0.0114800 | $0.0118900 | $0.0104200 |
| 2021-03-03 | $0.0114800 | $0.0116600 | $0.0123300 | $0.0111500 |
| 2021-03-04 | $0.0116600 | $0.0114000 | $0.0118100 | $0.0110500 |
| 2021-03-05 | $0.0114000 | $0.0110900 | $0.0137100 | $0.0103400 |
| 2021-03-06 | $0.0110900 | $0.0113000 | $0.0124500 | $0.0111000 |
| 2021-03-07 | $0.0113000 | $0.0119800 | $0.0126700 | $0.0116900 |
| 2021-03-08 | $0.0119800 | $0.0119400 | $0.0133200 | $0.0119200 |
| 2021-03-09 | $0.0119400 | $0.0122800 | $0.0128400 | $0.0120400 |
| 2021-03-10 | $0.0122800 | $0.0136500 | $0.0138300 | $0.0117400 |
| 2021-03-11 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0137200 |
| 2021-03-12 | $0.0145400 | $0.0138900 | $0.0145500 | $0.0132900 |
| 2021-03-13 | $0.0138900 | $0.0157900 | $0.0157900 | $0.0143100 |
| 2021-03-14 | $0.0157900 | $0.0193600 | $0.0223300 | $0.0149000 |
| 2021-03-15 | $0.0193600 | $0.0189400 | $0.0216600 | $0.0180700 |
| 2021-03-16 | $0.0189400 | $0.0194800 | $0.0203000 | $0.0167900 |
| 2021-03-17 | $0.0194800 | $0.0197400 | $0.0201300 | $0.0187000 |
| 2021-03-18 | $0.0197400 | $0.0194000 | $0.0197300 | $0.0179000 |
| 2021-03-19 | $0.0194000 | $0.0204500 | $0.0209400 | $0.0189100 |
| 2021-03-20 | $0.0204500 | $0.0260900 | $0.0270500 | $0.0194300 |
| 2021-03-21 | $0.0260900 | $0.0240800 | $0.0270300 | $0.0222300 |
| 2021-03-22 | $0.0240800 | $0.0244100 | $0.0250300 | $0.0223400 |
| 2021-03-23 | $0.0244100 | $0.0296200 | $0.0306000 | $0.0241100 |
| 2021-03-24 | $0.0296200 | $0.0330600 | $0.0377400 | $0.0281000 |
| 2021-03-25 | $0.0330600 | $0.0343300 | $0.0378800 | $0.0310400 |
| 2021-03-26 | $0.0343300 | $0.0390000 | $0.0416100 | $0.0362200 |
| 2021-03-27 | $0.0390000 | $0.0352000 | $0.0406000 | $0.0351000 |
| 2021-03-28 | $0.0352000 | $0.0328700 | $0.0364700 | $0.0308300 |
| 2021-03-29 | $0.0328700 | $0.0355700 | $0.0379600 | $0.0323700 |
| 2021-03-30 | $0.0355700 | $0.0316700 | $0.0375100 | $0.0315200 |
| 2021-03-31 | $0.0316700 | $0.0331000 | $0.0351000 | $0.0294200 |
| 2021-04-01 | $0.0331000 | $0.0317400 | $0.0342400 | $0.0294200 |
| 2021-04-02 | $0.0317400 | $0.0306900 | $0.0356900 | $0.0304200 |
| 2021-04-03 | $0.0306900 | $0.0285700 | $0.0296400 | $0.0270800 |
| 2021-04-04 | $0.0285700 | $0.0272700 | $0.0307500 | $0.0270800 |
| 2021-04-05 | $0.0272700 | $0.0315500 | $0.0372400 | $0.0266600 |
| 2021-04-06 | $0.0315500 | $0.0289800 | $0.0328700 | $0.0283700 |
| 2021-04-07 | $0.0289800 | $0.0271400 | $0.0287600 | $0.0260300 |
| 2021-04-08 | $0.0271400 | $0.0318600 | $0.0320500 | $0.0285300 |
| 2021-04-09 | $0.0318600 | $0.0279400 | $0.0316800 | $0.0275900 |
| 2021-04-10 | $0.0279400 | $0.0268900 | $0.0295500 | $0.0262700 |
| 2021-04-11 | $0.0268900 | $0.0275300 | $0.0283200 | $0.0258100 |
| 2021-04-12 | $0.0275300 | $0.0263800 | $0.0282200 | $0.0261900 |
| 2021-04-13 | $0.0263800 | $0.0248700 | $0.0289200 | $0.0242300 |
| 2021-04-14 | $0.0248700 | $0.0246100 | $0.0272400 | $0.0240000 |
| 2021-04-15 | $0.0246100 | $0.0232800 | $0.0256500 | $0.0224000 |
| 2021-04-16 | $0.0232800 | $0.0251300 | $0.0286700 | $0.0204800 |
| 2021-04-17 | $0.0251300 | $0.0278200 | $0.0306400 | $0.0229500 |
| 2021-04-18 | $0.0278200 | $0.0247200 | $0.0307000 | $0.0242900 |
| 2021-04-19 | $0.0247200 | $0.0232100 | $0.0258700 | $0.0231500 |
| 2021-04-20 | $0.0232100 | $0.0250500 | $0.0259600 | $0.0235300 |
| 2021-04-21 | $0.0250500 | $0.0228900 | $0.0265900 | $0.0224000 |
| 2021-04-22 | $0.0228900 | $0.0202200 | $0.0234900 | $0.0197400 |
| 2021-04-23 | $0.0202200 | $0.0200200 | $0.0224400 | $0.0183200 |
| 2021-04-24 | $0.0200200 | $0.0211500 | $0.0217900 | $0.0187300 |
| 2021-04-25 | $0.0211500 | $0.0205300 | $0.0238500 | $0.0203700 |
| 2021-04-26 | $0.0205300 | $0.0225100 | $0.0233500 | $0.0220500 |
| 2021-04-27 | $0.0225100 | $0.0218200 | $0.0244600 | $0.0211000 |
| 2021-04-28 | $0.0218200 | $0.0203800 | $0.0228900 | $0.0203300 |
| 2021-04-29 | $0.0203800 | $0.0193600 | $0.0208500 | $0.0189800 |
| 2021-04-30 | $0.0193600 | $0.0200700 | $0.0210700 | $0.0194000 |
| 2021-05-01 | $0.0200700 | $0.0203400 | $0.0219300 | $0.0201000 |
| 2021-05-02 | $0.0203400 | $0.0214900 | $0.0222600 | $0.0202500 |
| 2021-05-03 | $0.0214900 | $0.0238100 | $0.0292400 | $0.0234700 |
| 2021-05-04 | $0.0238100 | $0.0210700 | $0.0229100 | $0.0193800 |
| 2021-05-05 | $0.0210700 | $0.0231500 | $0.0247000 | $0.0219500 |
| 2021-05-06 | $0.0231500 | $0.0217500 | $0.0245100 | $0.0210600 |
| 2021-05-07 | $0.0217500 | $0.0218800 | $0.0231000 | $0.0215300 |
| 2021-05-08 | $0.0218800 | $0.0210300 | $0.0255700 | $0.0208700 |
| 2021-05-09 | $0.0210300 | $0.0212100 | $0.0220300 | $0.0202200 |
| 2021-05-10 | $0.0212100 | $0.0189200 | $0.0227900 | $0.0187200 |
| 2021-05-11 | $0.0189200 | $0.0189300 | $0.0208100 | $0.0182600 |
| 2021-05-12 | $0.0189300 | $0.0165400 | $0.0187900 | $0.0158900 |
| 2021-05-13 | $0.0165400 | $0.0155100 | $0.0173700 | $0.0150600 |
| 2021-05-14 | $0.0155100 | $0.0167300 | $0.0179900 | $0.0164800 |
| 2021-05-15 | $0.0167300 | $0.0150500 | $0.0153800 | $0.0144700 |
| 2021-05-16 | $0.0150500 | $0.0164200 | $0.0261100 | $0.0140600 |
| 2021-05-17 | $0.0164200 | $0.0153500 | $0.0164700 | $0.0148300 |
| 2021-05-18 | $0.0153500 | $0.0142200 | $0.0158400 | $0.0139800 |
| 2021-05-19 | $0.0142200 | $0.0106300 | $0.0111200 | $0.008330 |
| 2021-05-20 | $0.0106300 | $0.0114500 | $0.0127600 | $0.0104800 |
| 2021-05-21 | $0.0114500 | $0.009451 | $0.0104000 | $0.008818 |
| 2021-05-22 | $0.009451 | $0.009211 | $0.0102400 | $0.008591 |
| 2021-05-23 | $0.009211 | $0.007891 | $0.009737 | $0.007681 |
| 2021-05-24 | $0.007891 | $0.0101700 | $0.0104900 | $0.009721 |
| 2021-05-25 | $0.0101700 | $0.009233 | $0.0104000 | $0.009070 |
| 2021-05-26 | $0.009233 | $0.0102600 | $0.0108900 | $0.009649 |
| 2021-05-27 | $0.0102600 | $0.0103700 | $0.0110500 | $0.009324 |
| 2021-05-28 | $0.0103700 | $0.009649 | $0.0102300 | $0.008829 |
| 2021-05-29 | $0.009649 | $0.008841 | $0.009433 | $0.008773 |
| 2021-05-30 | $0.008841 | $0.009118 | $0.009404 | $0.008808 |
| 2021-05-31 | $0.009118 | $0.0100400 | $0.0105000 | $0.009476 |
| 2021-06-01 | $0.0100400 | $0.009272 | $0.009799 | $0.009193 |
| 2021-06-02 | $0.009272 | $0.0099600 | $0.0109100 | $0.009283 |
| 2021-06-03 | $0.0099600 | $0.0102800 | $0.0107100 | $0.0099960 |
| 2021-06-04 | $0.0102800 | $0.009581 | $0.0100400 | $0.009311 |
| 2021-06-05 | $0.009581 | $0.009099 | $0.009362 | $0.008862 |
| 2021-06-06 | $0.009099 | $0.009217 | $0.009516 | $0.009028 |
| 2021-06-07 | $0.009217 | $0.008791 | $0.008972 | $0.008531 |
| 2021-06-08 | $0.008791 | $0.008531 | $0.009836 | $0.008381 |
| 2021-06-09 | $0.008531 | $0.009033 | $0.009503 | $0.008798 |
| 2021-06-10 | $0.009033 | $0.008428 | $0.008675 | $0.008329 |
| 2021-06-11 | $0.008428 | $0.007937 | $0.009585 | $0.007890 |
| 2021-06-12 | $0.007937 | $0.007346 | $0.007986 | $0.007227 |
| 2021-06-13 | $0.007346 | $0.007529 | $0.007931 | $0.007404 |
| 2021-06-14 | $0.007529 | $0.007591 | $0.007953 | $0.007462 |
| 2021-06-15 | $0.007591 | $0.007478 | $0.007733 | $0.007300 |
| 2021-06-16 | $0.007478 | $0.007364 | $0.007387 | $0.006748 |
| 2021-06-17 | $0.007364 | $0.007093 | $0.007449 | $0.007046 |
| 2021-06-18 | $0.007093 | $0.006678 | $0.006902 | $0.006455 |
| 2021-06-19 | $0.006678 | $0.006695 | $0.007020 | $0.006413 |
| 2021-06-20 | $0.006695 | $0.007112 | $0.008122 | $0.006686 |
| 2021-06-21 | $0.007112 | $0.006041 | $0.006721 | $0.005834 |
| 2021-06-22 | $0.006041 | $0.005925 | $0.006470 | $0.005774 |
| 2021-06-23 | $0.005925 | $0.006260 | $0.006418 | $0.006004 |
| 2021-06-24 | $0.006260 | $0.006206 | $0.006464 | $0.006146 |
| 2021-06-25 | $0.006206 | $0.005630 | $0.005920 | $0.005612 |
| 2021-06-26 | $0.005630 | $0.005951 | $0.006097 | $0.005621 |
| 2021-06-27 | $0.005951 | $0.006247 | $0.006823 | $0.006247 |
| 2021-06-28 | $0.006247 | $0.006231 | $0.006606 | $0.006147 |
| 2021-06-29 | $0.006231 | $0.006540 | $0.006822 | $0.006324 |
| 2021-06-30 | $0.006540 | $0.006624 | $0.007580 | $0.006578 |
| 2021-07-01 | $0.006624 | $0.006476 | $0.006665 | $0.006138 |
| 2021-07-02 | $0.006476 | $0.006445 | $0.006833 | $0.006424 |
| 2021-07-03 | $0.006445 | $0.006526 | $0.006704 | $0.006414 |
| 2021-07-04 | $0.006526 | $0.006807 | $0.006900 | $0.006575 |
| 2021-07-05 | $0.006807 | $0.006348 | $0.006568 | $0.006261 |
| 2021-07-06 | $0.006348 | $0.006318 | $0.006805 | $0.006271 |
| 2021-07-07 | $0.006318 | $0.006465 | $0.006534 | $0.006187 |
| 2021-07-08 | $0.006465 | $0.006026 | $0.006196 | $0.005561 |
| 2021-07-09 | $0.006026 | $0.006222 | $0.006458 | $0.006094 |
| 2021-07-10 | $0.006222 | $0.005952 | $0.006331 | $0.005888 |
| 2021-07-11 | $0.005952 | $0.006293 | $0.006314 | $0.005993 |
| 2021-07-12 | $0.006293 | $0.005997 | $0.006139 | $0.005712 |
| 2021-07-13 | $0.005997 | $0.006113 | $0.006113 | $0.005705 |
| 2021-07-14 | $0.006113 | $0.006122 | $0.006461 | $0.006023 |
| 2021-07-15 | $0.006122 | $0.006119 | $0.006215 | $0.005812 |
| 2021-07-16 | $0.006119 | $0.006457 | $0.006532 | $0.005819 |
| 2021-07-17 | $0.006457 | $0.0100500 | $0.0151200 | $0.006536 |
| 2021-07-18 | $0.0100500 | $0.0113300 | $0.0139600 | $0.008665 |
| 2021-07-19 | $0.0113300 | $0.009166 | $0.0112900 | $0.008711 |
| 2021-07-20 | $0.009166 | $0.007575 | $0.009058 | $0.007557 |
| 2021-07-21 | $0.007575 | $0.008000 | $0.009616 | $0.007980 |
| 2021-07-22 | $0.008000 | $0.008160 | $0.009010 | $0.008018 |
| 2021-07-23 | $0.008160 | $0.008821 | $0.008906 | $0.007950 |
| 2021-07-24 | $0.008821 | $0.008416 | $0.009137 | $0.008197 |
| 2021-07-25 | $0.008416 | $0.008404 | $0.008624 | $0.008251 |
| 2021-07-26 | $0.008404 | $0.008469 | $0.008736 | $0.008179 |
| 2021-07-27 | $0.008469 | $0.008632 | $0.008932 | $0.008448 |
| 2021-07-28 | $0.008632 | $0.008399 | $0.008813 | $0.008238 |
| 2021-07-29 | $0.008399 | $0.008484 | $0.008913 | $0.008413 |
| 2021-07-30 | $0.008484 | $0.008992 | $0.009263 | $0.008647 |
| 2021-07-31 | $0.008992 | $0.008810 | $0.009292 | $0.008810 |
| 2021-08-01 | $0.008810 | $0.008436 | $0.009101 | $0.007465 |
| 2021-08-02 | $0.008436 | $0.008556 | $0.008843 | $0.008112 |
| 2021-08-03 | $0.008556 | $0.008478 | $0.008578 | $0.008202 |
| 2021-08-04 | $0.008478 | $0.008750 | $0.009458 | $0.008504 |
| 2021-08-05 | $0.008750 | $0.008997 | $0.009506 | $0.008742 |
| 2021-08-06 | $0.008997 | $0.0107300 | $0.0130200 | $0.009198 |
| 2021-08-07 | $0.0107300 | $0.0137900 | $0.0151200 | $0.0109700 |
| 2021-08-08 | $0.0137900 | $0.0144700 | $0.0170000 | $0.0124500 |
| 2021-08-09 | $0.0144700 | $0.0170900 | $0.0181400 | $0.0147200 |
| 2021-08-10 | $0.0170900 | $0.0152400 | $0.0171200 | $0.0148000 |
| 2021-08-11 | $0.0152400 | $0.0154700 | $0.0163200 | $0.0140100 |
| 2021-08-12 | $0.0152800 | $0.0148100 | $0.0152400 | $0.0138700 |
| 2021-08-13 | $0.0148100 | $0.0159200 | $0.0166500 | $0.0148600 |
| 2021-08-14 | $0.0159200 | $0.0165900 | $0.0170500 | $0.0153900 |
| 2021-08-15 | $0.0165900 | $0.0186100 | $0.0210300 | $0.0165200 |
| 2021-08-16 | $0.0186100 | $0.0179100 | $0.0190700 | $0.0173100 |
| 2021-08-17 | $0.0179100 | $0.0169000 | $0.0178600 | $0.0166600 |
| 2021-08-18 | $0.0169000 | $0.0168200 | $0.0175100 | $0.0160900 |
| 2021-08-19 | $0.0168200 | $0.0172000 | $0.0180900 | $0.0167500 |
| 2021-08-20 | $0.0172000 | $0.0171200 | $0.0185700 | $0.0168300 |
| 2021-08-21 | $0.0171200 | $0.0171000 | $0.0176800 | $0.0162900 |
| 2021-08-22 | $0.0171000 | $0.0178000 | $0.0186400 | $0.0170200 |
| 2021-08-23 | $0.0178000 | $0.0178100 | $0.0186700 | $0.0176400 |
| 2021-08-24 | $0.0178100 | $0.0168100 | $0.0176700 | $0.0164700 |
| 2021-08-25 | $0.0168100 | $0.0161800 | $0.0173700 | $0.0160200 |
| 2021-08-26 | $0.0161800 | $0.0143200 | $0.0157500 | $0.0139200 |
| 2021-08-27 | $0.0143200 | $0.0140900 | $0.0151700 | $0.0140200 |
| 2021-08-28 | $0.0140900 | $0.0125300 | $0.0141600 | $0.0118500 |
| 2021-08-29 | $0.0125300 | $0.0130600 | $0.0133200 | $0.0124200 |
| 2021-08-30 | $0.0130600 | $0.0125300 | $0.0133300 | $0.0123300 |
| 2021-08-31 | $0.0125300 | $0.0133600 | $0.0139100 | $0.0130500 |
| 2021-09-01 | $0.0133600 | $0.0144700 | $0.0160100 | $0.0144400 |
| 2021-09-02 | $0.0144700 | $0.0140900 | $0.0151100 | $0.0137500 |
| 2021-09-03 | $0.0140900 | $0.0136300 | $0.0148100 | $0.0135100 |
| 2021-09-04 | $0.0136300 | $0.0143000 | $0.0146200 | $0.0132500 |
| 2021-09-05 | $0.0143000 | $0.0152200 | $0.0158900 | $0.0141900 |
| 2021-09-06 | $0.0152200 | $0.0148900 | $0.0156700 | $0.0139900 |
| 2021-09-07 | $0.0148900 | $0.0130800 | $0.0149000 | $0.0125700 |
| 2021-09-08 | $0.0130800 | $0.0130900 | $0.0137200 | $0.0127000 |
| 2021-09-09 | $0.0130900 | $0.0139700 | $0.0145900 | $0.0125300 |
| 2021-09-10 | $0.0139700 | $0.0130600 | $0.0134200 | $0.0124200 |
| 2021-09-11 | $0.0130600 | $0.0171200 | $0.0190400 | $0.0124800 |
| 2021-09-12 | $0.0171200 | $0.0195800 | $0.0240100 | $0.0170600 |
| 2021-09-13 | $0.0195800 | $0.0189600 | $0.0226700 | $0.0179400 |
| 2021-09-14 | $0.0189600 | $0.0227800 | $0.0245300 | $0.0198300 |
| 2021-09-15 | $0.0227800 | $0.0249800 | $0.0267200 | $0.0238600 |
| 2021-09-16 | $0.0249800 | $0.0259500 | $0.0291600 | $0.0243800 |
| 2021-09-17 | $0.0259500 | $0.0220900 | $0.0255600 | $0.0208700 |
| 2021-09-18 | $0.0220900 | $0.0251800 | $0.0259100 | $0.0216800 |
| 2021-09-19 | $0.0251800 | $0.0235000 | $0.0244000 | $0.0213400 |
| 2021-09-20 | $0.0235000 | $0.0189300 | $0.0211200 | $0.0186000 |
| 2021-09-21 | $0.0189300 | $0.0189900 | $0.0203200 | $0.0170600 |
| 2021-09-22 | $0.0189900 | $0.0213700 | $0.0219800 | $0.0192700 |
| 2021-09-23 | $0.0213700 | $0.0214800 | $0.0223700 | $0.0196500 |
| 2021-09-24 | $0.0214800 | $0.0196100 | $0.0210100 | $0.0181400 |
| 2021-09-25 | $0.0196100 | $0.0207400 | $0.0213800 | $0.0179900 |
| 2021-09-26 | $0.0207400 | $0.0212300 | $0.0232000 | $0.0187500 |
| 2021-09-27 | $0.0212300 | $0.0214300 | $0.0222500 | $0.0183300 |
| 2021-09-28 | $0.0214300 | $0.0210300 | $0.0218100 | $0.0187000 |
| 2021-09-29 | $0.0210300 | $0.0229200 | $0.0229200 | $0.0175300 |
| 2021-09-30 | $0.0229200 | $0.0213700 | $0.0241900 | $0.0208600 |
| 2021-10-01 | $0.0213700 | $0.0214500 | $0.0242000 | $0.0199600 |
| 2021-10-02 | $0.0214500 | $0.0202400 | $0.0224400 | $0.0195600 |
| 2021-10-03 | $0.0202400 | $0.0209000 | $0.0212700 | $0.0199700 |
| 2021-10-04 | $0.0209000 | $0.0200400 | $0.0210200 | $0.0196600 |
| 2021-10-05 | $0.0200400 | $0.0196200 | $0.0210600 | $0.0189500 |
| 2021-10-06 | $0.0196200 | $0.0193800 | $0.0202000 | $0.0191000 |
| 2021-10-07 | $0.0193800 | $0.0211300 | $0.0218900 | $0.0181600 |
| 2021-10-08 | $0.0211300 | $0.0197400 | $0.0209900 | $0.0186300 |
| 2021-10-09 | $0.0197400 | $0.0201000 | $0.0202400 | $0.0185300 |
| 2021-10-10 | $0.0201000 | $0.0183800 | $0.0194400 | $0.0177300 |
| 2021-10-11 | $0.0183800 | $0.0189600 | $0.0193900 | $0.0183600 |
| 2021-10-12 | $0.0189600 | $0.0190200 | $0.0197200 | $0.0181200 |
| 2021-10-13 | $0.0190200 | $0.0199500 | $0.0205300 | $0.0188700 |
| 2021-10-14 | $0.0199500 | $0.0216900 | $0.0260100 | $0.0202500 |
| 2021-10-15 | $0.0216900 | $0.0206900 | $0.0226700 | $0.0205400 |
| 2021-10-16 | $0.0206900 | $0.0207200 | $0.0212500 | $0.0198400 |
| 2021-10-17 | $0.0207200 | $0.0203500 | $0.0212700 | $0.0197300 |
| 2021-10-18 | $0.0203500 | $0.0198200 | $0.0200400 | $0.0190300 |
| 2021-10-19 | $0.0198200 | $0.0189200 | $0.0205100 | $0.0188400 |
| 2021-10-20 | $0.0189200 | $0.0198600 | $0.0211500 | $0.0198100 |
| 2021-10-21 | $0.0198600 | $0.0187700 | $0.0196600 | $0.0181600 |
| 2021-10-22 | $0.0187700 | $0.0193800 | $0.0196200 | $0.0177100 |
| 2021-10-23 | $0.0193800 | $0.0183400 | $0.0206400 | $0.0183400 |
| 2021-10-24 | $0.0183400 | $0.0181200 | $0.0187400 | $0.0178000 |
| 2021-10-25 | $0.0181200 | $0.0179400 | $0.0193700 | $0.0179400 |
| 2021-10-26 | $0.0179400 | $0.0175900 | $0.0183400 | $0.0147900 |
| 2021-10-27 | $0.0175900 | $0.0150700 | $0.0168400 | $0.0147600 |
| 2021-10-28 | $0.0150700 | $0.0159500 | $0.0184400 | $0.0159500 |
| 2021-10-29 | $0.0159500 | $0.0172700 | $0.0195200 | $0.0162100 |
| 2021-10-30 | $0.0172700 | $0.0163900 | $0.0176800 | $0.0160400 |
| 2021-10-31 | $0.0163900 | $0.0167300 | $0.0170700 | $0.0153600 |
| 2021-11-01 | $0.0167300 | $0.0169500 | $0.0192400 | $0.0156100 |
| 2021-11-02 | $0.0169500 | $0.0174500 | $0.0182300 | $0.0156600 |
| 2021-11-03 | $0.0174500 | $0.0167600 | $0.0193400 | $0.0157900 |
| 2021-11-04 | $0.0167600 | $0.0168800 | $0.0185600 | $0.0156100 |
| 2021-11-05 | $0.0168800 | $0.0168500 | $0.0171600 | $0.0150500 |
| 2021-11-06 | $0.0168500 | $0.0153300 | $0.0172700 | $0.0150600 |
| 2021-11-07 | $0.0153300 | $0.0187900 | $0.0192500 | $0.0154700 |
| 2021-11-08 | $0.0187900 | $0.0174200 | $0.0203500 | $0.0171300 |
| 2021-11-09 | $0.0174200 | $0.0178400 | $0.0186000 | $0.0163300 |
| 2021-11-10 | $0.0178400 | $0.0211700 | $0.0228400 | $0.0174700 |
| 2021-11-11 | $0.0211700 | $0.0210600 | $0.0226200 | $0.0183700 |
| 2021-11-12 | $0.0210600 | $0.0210100 | $0.0219400 | $0.0186300 |
| 2021-11-13 | $0.0210100 | $0.0198800 | $0.0213200 | $0.0195100 |
| 2021-11-14 | $0.0198800 | $0.0195300 | $0.0199400 | $0.0189300 |
| 2021-11-15 | $0.0195300 | $0.0186600 | $0.0194300 | $0.0185600 |
| 2021-11-16 | $0.0186600 | $0.0168800 | $0.0176400 | $0.0162500 |
| 2021-11-17 | $0.0168800 | $0.0172000 | $0.0181500 | $0.0168600 |
| 2021-11-18 | $0.0172000 | $0.0164300 | $0.0165100 | $0.0155100 |
| 2021-11-19 | $0.0164300 | $0.0165500 | $0.0176700 | $0.0162100 |
| 2021-11-20 | $0.0165500 | $0.0165100 | $0.0174400 | $0.0161200 |
| 2021-11-21 | $0.0165100 | $0.0158200 | $0.0161200 | $0.0154000 |
| 2021-11-22 | $0.0158200 | $0.0149700 | $0.0154600 | $0.0146400 |
| 2021-11-23 | $0.0149700 | $0.0155000 | $0.0162800 | $0.0151100 |
| 2021-11-24 | $0.0155000 | $0.0144000 | $0.0156800 | $0.0141000 |
| 2021-11-25 | $0.0144000 | $0.0154300 | $0.0160100 | $0.0145200 |
| 2021-11-26 | $0.0154300 | $0.0135800 | $0.0141100 | $0.0131000 |
| 2021-11-27 | $0.0135800 | $0.0140200 | $0.0143900 | $0.0136100 |
| 2021-11-28 | $0.0140200 | $0.0134100 | $0.0150000 | $0.0131900 |
| 2021-11-29 | $0.0134100 | $0.0129900 | $0.0140100 | $0.0129900 |
| 2021-11-30 | $0.0129900 | $0.0138500 | $0.0152400 | $0.0132000 |
| 2021-12-01 | $0.0138500 | $0.0135800 | $0.0142700 | $0.0134000 |
| 2021-12-02 | $0.0135800 | $0.0136300 | $0.0139100 | $0.0130900 |
| 2021-12-03 | $0.0136300 | $0.0124900 | $0.0127800 | $0.0119800 |
| 2021-12-04 | $0.0124900 | $0.0119200 | $0.0126200 | $0.0114700 |
| 2021-12-05 | $0.0119200 | $0.0103300 | $0.0121400 | $0.0103300 |
| 2021-12-06 | $0.0103300 | $0.0112000 | $0.0113300 | $0.0105000 |
| 2021-12-07 | $0.0112000 | $0.0125800 | $0.0144400 | $0.0108200 |
| 2021-12-08 | $0.0125800 | $0.0123400 | $0.0130100 | $0.0123400 |
| 2021-12-09 | $0.0123400 | $0.0128300 | $0.0134500 | $0.0109000 |
| 2021-12-10 | $0.0128300 | $0.0119000 | $0.0125300 | $0.0115100 |
| 2021-12-11 | $0.0119000 | $0.0118600 | $0.0125500 | $0.0118200 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0122000 | $0.0117900 |
| 2021-12-13 | $0.0120300 | $0.0102200 | $0.0112800 | $0.0102200 |
| 2021-12-14 | $0.0102200 | $0.0110800 | $0.0110800 | $0.0102700 |
| 2021-12-15 | $0.0110800 | $0.0111400 | $0.0116200 | $0.0109300 |
| 2021-12-16 | $0.0111400 | $0.0105700 | $0.0114800 | $0.0104500 |
| 2021-12-17 | $0.0105700 | $0.0103500 | $0.0108500 | $0.0102700 |
| 2021-12-18 | $0.0103500 | $0.0106600 | $0.0107800 | $0.0103800 |
| 2021-12-19 | $0.0106600 | $0.0102000 | $0.0107900 | $0.0101600 |
| 2021-12-20 | $0.0102000 | $0.0100600 | $0.0104600 | $0.009785 |
| 2021-12-21 | $0.0100600 | $0.0102000 | $0.0108100 | $0.0100400 |
| 2021-12-22 | $0.0102000 | $0.0103900 | $0.0107100 | $0.0099530 |
| 2021-12-23 | $0.0103900 | $0.0106100 | $0.0114700 | $0.0104900 |
| 2021-12-24 | $0.0106100 | $0.0103600 | $0.0109700 | $0.0103200 |
| 2021-12-25 | $0.0103600 | $0.0106900 | $0.0108200 | $0.0103200 |
| 2021-12-26 | $0.0106900 | $0.0106500 | $0.0108500 | $0.0103200 |
| 2021-12-27 | $0.0106500 | $0.0106200 | $0.0106600 | $0.0101800 |
| 2021-12-28 | $0.0106200 | $0.009484 | $0.0099770 | $0.009446 |
| 2021-12-29 | $0.009484 | $0.008964 | $0.009291 | $0.008674 |
| 2021-12-30 | $0.008964 | $0.008978 | $0.009275 | $0.008756 |
| 2021-12-31 | $0.008978 | $0.008528 | $0.008932 | $0.008418 |
| 2022-01-01 | $0.008528 | $0.009003 | $0.009304 | $0.008588 |
| 2022-01-02 | $0.009003 | $0.009079 | $0.009271 | $0.008734 |
| 2022-01-03 | $0.009079 | $0.009074 | $0.009112 | $0.008660 |
| 2022-01-04 | $0.009074 | $0.008745 | $0.009199 | $0.008669 |
| 2022-01-05 | $0.008745 | $0.008205 | $0.008418 | $0.008028 |
| 2022-01-06 | $0.008205 | $0.008244 | $0.008482 | $0.007903 |
| 2022-01-07 | $0.008244 | $0.007799 | $0.008151 | $0.007640 |
| 2022-01-08 | $0.007799 | $0.007702 | $0.007856 | $0.007456 |
| 2022-01-09 | $0.007702 | $0.007688 | $0.007940 | $0.007499 |
| 2022-01-10 | $0.007688 | $0.007463 | $0.007740 | $0.007277 |
| 2022-01-11 | $0.007463 | $0.007615 | $0.008101 | $0.007550 |
| 2022-01-12 | $0.007615 | $0.0108300 | $0.0129200 | $0.007758 |
| 2022-01-13 | $0.0108300 | $0.009305 | $0.0110900 | $0.008624 |
| 2022-01-14 | $0.009305 | $0.009631 | $0.0099950 | $0.009433 |
| 2022-01-15 | $0.009631 | $0.009653 | $0.0100900 | $0.009553 |
| 2022-01-16 | $0.009653 | $0.009312 | $0.009781 | $0.009278 |
| 2022-01-17 | $0.009312 | $0.008766 | $0.009312 | $0.008669 |
| 2022-01-18 | $0.008766 | $0.008410 | $0.008757 | $0.008283 |
| 2022-01-19 | $0.008410 | $0.008329 | $0.008545 | $0.008051 |
| 2022-01-20 | $0.008329 | $0.008227 | $0.008947 | $0.008077 |
| 2022-01-21 | $0.008227 | $0.007323 | $0.007503 | $0.006912 |
| 2022-01-22 | $0.007323 | $0.006513 | $0.006971 | $0.006320 |
| 2022-01-23 | $0.006513 | $0.007066 | $0.007371 | $0.006786 |
| 2022-01-24 | $0.007066 | $0.006863 | $0.007571 | $0.006765 |
| 2022-01-25 | $0.006863 | $0.006912 | $0.007207 | $0.006813 |
| 2022-01-26 | $0.006912 | $0.006776 | $0.007023 | $0.006555 |
| 2022-01-27 | $0.006776 | $0.006938 | $0.007108 | $0.006647 |
| 2022-01-28 | $0.006938 | $0.007081 | $0.007488 | $0.007030 |
| 2022-01-29 | $0.007081 | $0.007211 | $0.007445 | $0.007054 |
| 2022-01-30 | $0.007211 | $0.007367 | $0.007549 | $0.007107 |
| 2022-01-31 | $0.007367 | $0.007046 | $0.007799 | $0.007019 |
| 2022-02-01 | $0.007046 | $0.007394 | $0.007478 | $0.006947 |
| 2022-02-02 | $0.007394 | $0.006756 | $0.007185 | $0.006596 |
| 2022-02-03 | $0.006756 | $0.006905 | $0.007228 | $0.006689 |
| 2022-02-04 | $0.006905 | $0.007493 | $0.007793 | $0.007343 |
| 2022-02-05 | $0.007493 | $0.007990 | $0.008111 | $0.007418 |
| 2022-02-06 | $0.007990 | $0.008378 | $0.008500 | $0.008042 |
| 2022-02-07 | $0.008378 | $0.008230 | $0.008733 | $0.008199 |
| 2022-02-08 | $0.008230 | $0.007890 | $0.008358 | $0.007859 |
| 2022-02-09 | $0.007890 | $0.007954 | $0.008344 | $0.007825 |
| 2022-02-10 | $0.007954 | $0.007380 | $0.007626 | $0.007164 |
| 2022-02-11 | $0.007380 | $0.007088 | $0.007439 | $0.006795 |
| 2022-02-12 | $0.007088 | $0.006946 | $0.007442 | $0.006741 |
| 2022-02-13 | $0.006946 | $0.006836 | $0.007037 | $0.006664 |
| 2022-02-14 | $0.006836 | $0.006917 | $0.007504 | $0.006683 |
| 2022-02-15 | $0.006917 | $0.007200 | $0.007550 | $0.007168 |
| 2022-02-16 | $0.007200 | $0.007092 | $0.007498 | $0.006967 |
| 2022-02-17 | $0.007092 | $0.006918 | $0.007236 | $0.006455 |
| 2022-02-18 | $0.006918 | $0.006841 | $0.007258 | $0.006423 |
| 2022-02-19 | $0.006841 | $0.007077 | $0.007160 | $0.006662 |
| 2022-02-20 | $0.007077 | $0.006504 | $0.006845 | $0.006452 |
| 2022-02-21 | $0.006504 | $0.006682 | $0.006991 | $0.006297 |
| 2022-02-22 | $0.006682 | $0.006465 | $0.006887 | $0.006333 |
| 2022-02-23 | $0.006465 | $0.006117 | $0.006452 | $0.005988 |
| 2022-02-24 | $0.006117 | $0.006157 | $0.006625 | $0.006027 |
| 2022-02-25 | $0.006157 | $0.006369 | $0.006646 | $0.006230 |
| 2022-02-26 | $0.006369 | $0.006284 | $0.006395 | $0.006145 |
| 2022-02-27 | $0.006284 | $0.006046 | $0.006282 | $0.005837 |
| 2022-02-28 | $0.006046 | $0.006482 | $0.006920 | $0.006365 |
| 2022-03-01 | $0.006482 | $0.006162 | $0.006727 | $0.006102 |
| 2022-03-02 | $0.006162 | $0.006163 | $0.006311 | $0.005957 |
| 2022-03-03 | $0.006163 | $0.005696 | $0.006036 | $0.005611 |
| 2022-03-04 | $0.005696 | $0.005402 | $0.005533 | $0.005271 |
| 2022-03-05 | $0.005402 | $0.005652 | $0.005866 | $0.005359 |
| 2022-03-06 | $0.005652 | $0.005258 | $0.005641 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.005243 | $0.005318 | $0.005093 |
| 2022-03-08 | $0.005243 | $0.005184 | $0.005416 | $0.005107 |
| 2022-03-09 | $0.005184 | $0.005466 | $0.005630 | $0.005302 |
| 2022-03-10 | $0.005466 | $0.005243 | $0.005348 | $0.005165 |
| 2022-03-11 | $0.005243 | $0.005141 | $0.005269 | $0.0049870 |
| 2022-03-12 | $0.005141 | $0.005217 | $0.005243 | $0.005011 |
| 2022-03-13 | $0.005217 | $0.005160 | $0.005285 | $0.0049830 |
| 2022-03-14 | $0.005160 | $0.005183 | $0.005338 | $0.005053 |
| 2022-03-15 | $0.005183 | $0.005030 | $0.005396 | $0.0048460 |
| 2022-03-16 | $0.005030 | $0.005190 | $0.005495 | $0.005051 |
| 2022-03-17 | $0.005190 | $0.005094 | $0.005404 | $0.005038 |
| 2022-03-18 | $0.005094 | $0.005618 | $0.005736 | $0.005236 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.006053 | $0.005640 |
| 2022-03-20 | $0.005787 | $0.005923 | $0.005980 | $0.005408 |
| 2022-03-21 | $0.005923 | $0.005848 | $0.006051 | $0.005761 |
| 2022-03-22 | $0.005848 | $0.006208 | $0.006268 | $0.005792 |
| 2022-03-23 | $0.006208 | $0.006196 | $0.006500 | $0.006014 |
| 2022-03-24 | $0.006196 | $0.006195 | $0.006412 | $0.006132 |
| 2022-03-25 | $0.006195 | $0.005867 | $0.006301 | $0.005711 |
| 2022-03-26 | $0.005867 | $0.005821 | $0.005978 | $0.005789 |
| 2022-03-27 | $0.005821 | $0.006000 | $0.006329 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.005868 | $0.006202 | $0.005768 |
| 2022-03-29 | $0.005868 | $0.005818 | $0.006261 | $0.005682 |
| 2022-03-30 | $0.005818 | $0.006161 | $0.006229 | $0.005755 |
| 2022-03-31 | $0.006161 | $0.006204 | $0.006828 | $0.005942 |
| 2022-04-01 | $0.006204 | $0.006462 | $0.006704 | $0.006255 |
| 2022-04-02 | $0.006462 | $0.006648 | $0.006958 | $0.006338 |
| 2022-04-03 | $0.006648 | $0.006975 | $0.007045 | $0.006693 |
| 2022-04-04 | $0.006975 | $0.006547 | $0.006970 | $0.006547 |
| 2022-04-05 | $0.006547 | $0.006472 | $0.006711 | $0.006268 |
| 2022-04-06 | $0.006472 | $0.006179 | $0.006306 | $0.005926 |
| 2022-04-07 | $0.006179 | $0.006200 | $0.006459 | $0.006136 |
| 2022-04-08 | $0.006200 | $0.005875 | $0.006162 | $0.005779 |
| 2022-04-09 | $0.005875 | $0.006454 | $0.006519 | $0.005900 |
| 2022-04-10 | $0.006454 | $0.005765 | $0.006470 | $0.005669 |
| 2022-04-11 | $0.005765 | $0.005453 | $0.005631 | $0.005244 |
| 2022-04-12 | $0.005453 | $0.005452 | $0.005573 | $0.005300 |
| 2022-04-13 | $0.005452 | $0.005364 | $0.005769 | $0.005301 |
| 2022-04-14 | $0.005364 | $0.005228 | $0.005379 | $0.0049560 |
| 2022-04-15 | $0.005228 | $0.005353 | $0.005413 | $0.005200 |
| 2022-04-16 | $0.005353 | $0.005417 | $0.005692 | $0.005294 |
| 2022-04-17 | $0.005417 | $0.005260 | $0.005499 | $0.005140 |
| 2022-04-18 | $0.005260 | $0.005379 | $0.005746 | $0.005348 |
| 2022-04-19 | $0.005379 | $0.005429 | $0.005554 | $0.005336 |
| 2022-04-20 | $0.005429 | $0.005417 | $0.005601 | $0.005324 |
| 2022-04-21 | $0.005417 | $0.005163 | $0.005312 | $0.005133 |
| 2022-04-22 | $0.005163 | $0.005245 | $0.005423 | $0.005097 |
| 2022-04-23 | $0.005245 | $0.005193 | $0.005339 | $0.005046 |
| 2022-04-24 | $0.005193 | $0.005085 | $0.005202 | $0.005085 |
| 2022-04-25 | $0.005085 | $0.005141 | $0.005442 | $0.005081 |
| 2022-04-26 | $0.005141 | $0.0048890 | $0.0049170 | $0.0047200 |
| 2022-04-27 | $0.0048890 | $0.005057 | $0.005115 | $0.0048840 |
| 2022-04-28 | $0.005057 | $0.0049330 | $0.005198 | $0.0048450 |
| 2022-04-29 | $0.0049330 | $0.0047890 | $0.0048460 | $0.0046480 |
| 2022-04-30 | $0.0047890 | $0.0047450 | $0.0047720 | $0.0045540 |
| 2022-05-01 | $0.0047450 | $0.0048610 | $0.005059 | $0.0047760 |
| 2022-05-02 | $0.0048610 | $0.0047980 | $0.0049410 | $0.0047410 |
| 2022-05-03 | $0.0047980 | $0.0047270 | $0.0048100 | $0.0046160 |
| 2022-05-04 | $0.0047270 | $0.0049990 | $0.005322 | $0.0049100 |
| 2022-05-05 | $0.0049990 | $0.0046980 | $0.0048900 | $0.0046700 |
| 2022-05-06 | $0.0046980 | $0.0047110 | $0.0047650 | $0.0045770 |
| 2022-05-07 | $0.0047110 | $0.0046640 | $0.0047170 | $0.0045590 |
| 2022-05-08 | $0.0046640 | $0.0046100 | $0.0046600 | $0.0044590 |
| 2022-05-09 | $0.0046100 | $0.0043950 | $0.0044620 | $0.0040160 |
| 2022-05-10 | $0.0043950 | $0.0044490 | $0.0047070 | $0.0043790 |
| 2022-05-11 | $0.0044490 | $0.0039890 | $0.0041140 | $0.0036990 |
| 2022-05-12 | $0.0039890 | $0.0034760 | $0.0037490 | $0.0031240 |
| 2022-05-13 | $0.0034760 | $0.0034510 | $0.0036320 | $0.0033110 |
| 2022-05-14 | $0.0034510 | $0.0034100 | $0.0035740 | $0.0033070 |
| 2022-05-15 | $0.0034100 | $0.0037500 | $0.0037720 | $0.0034930 |
| 2022-05-16 | $0.0037500 | $0.0033740 | $0.0036160 | $0.0033740 |
| 2022-05-17 | $0.0033740 | $0.0035100 | $0.0037190 | $0.0034470 |
| 2022-05-18 | $0.0035100 | $0.0033260 | $0.0034790 | $0.0032120 |
| 2022-05-19 | $0.0033260 | $0.0034100 | $0.0035710 | $0.0033500 |
| 2022-05-20 | $0.0034100 | $0.0031900 | $0.0033460 | $0.0031900 |
| 2022-05-21 | $0.0031900 | $0.0032950 | $0.0034330 | $0.0031960 |
| 2022-05-22 | $0.0032950 | $0.0033880 | $0.0035110 | $0.0033470 |
| 2022-05-23 | $0.0033880 | $0.0032120 | $0.0033300 | $0.0031930 |
| 2022-05-24 | $0.0032120 | $0.0032440 | $0.0033430 | $0.0031650 |
| 2022-05-25 | $0.0032440 | $0.0033970 | $0.0034740 | $0.0030280 |
| 2022-05-26 | $0.0033970 | $0.0032420 | $0.0032950 | $0.0030270 |
| 2022-05-27 | $0.0032420 | $0.0031560 | $0.0032420 | $0.0030530 |
| 2022-05-28 | $0.0031560 | $0.0034380 | $0.0035280 | $0.0031880 |
| 2022-05-29 | $0.0034380 | $0.0035150 | $0.0037860 | $0.0034240 |
| 2022-05-30 | $0.0035150 | $0.0037560 | $0.0039150 | $0.0036960 |
| 2022-05-31 | $0.0037560 | $0.0038420 | $0.0041140 | $0.0036290 |
| 2022-06-01 | $0.0038420 | $0.0039800 | $0.0041800 | $0.0035440 |
| 2022-06-02 | $0.0039800 | $0.0039050 | $0.0041070 | $0.0038130 |
| 2022-06-03 | $0.0039050 | $0.0037420 | $0.0038490 | $0.0037420 |
| 2022-06-04 | $0.0037420 | $0.0037160 | $0.0038780 | $0.0036970 |
| 2022-06-05 | $0.0037160 | $0.0034650 | $0.0037180 | $0.0034290 |
| 2022-06-06 | $0.0034650 | $0.0035310 | $0.0036430 | $0.0034200 |
| 2022-06-07 | $0.0035310 | $0.0034440 | $0.0036070 | $0.0033530 |
| 2022-06-08 | $0.0034440 | $0.0033310 | $0.0034570 | $0.0032420 |
| 2022-06-09 | $0.0033310 | $0.0032890 | $0.0033430 | $0.0032180 |
| 2022-06-10 | $0.0032890 | $0.0031390 | $0.0031730 | $0.0030070 |
| 2022-06-11 | $0.0031390 | $0.0029230 | $0.0030610 | $0.0028310 |
| 2022-06-12 | $0.0029230 | $0.0027530 | $0.0029110 | $0.0027100 |
| 2022-06-13 | $0.0027530 | $0.0024420 | $0.0025390 | $0.0023090 |
| 2022-06-14 | $0.0024420 | $0.0023290 | $0.0025470 | $0.0022570 |
| 2022-06-15 | $0.0023290 | $0.0025230 | $0.0027340 | $0.0023750 |
| 2022-06-16 | $0.0025230 | $0.0023050 | $0.0024540 | $0.0021560 |
| 2022-06-17 | $0.0023050 | $0.0024310 | $0.0024850 | $0.0022460 |
| 2022-06-18 | $0.0024310 | $0.0030930 | $0.0038480 | $0.0022180 |
| 2022-06-19 | $0.0030930 | $0.0034260 | $0.0042490 | $0.0032680 |
| 2022-06-20 | $0.0034260 | $0.0036180 | $0.0041590 | $0.0034040 |
| 2022-06-21 | $0.0036180 | $0.0036100 | $0.0038580 | $0.0034190 |
| 2022-06-22 | $0.0036100 | $0.0032500 | $0.0034170 | $0.0031340 |
| 2022-06-23 | $0.0032500 | $0.0035330 | $0.0037160 | $0.0033850 |
| 2022-06-24 | $0.0035330 | $0.0034890 | $0.0038680 | $0.0034520 |
| 2022-06-25 | $0.0034890 | $0.0034500 | $0.0036860 | $0.0034130 |
| 2022-06-26 | $0.0034500 | $0.0031750 | $0.0033910 | $0.0031510 |
| 2022-06-27 | $0.0031750 | $0.0030240 | $0.0032030 | $0.0029770 |
| 2022-06-28 | $0.0030240 | $0.0028670 | $0.0029590 | $0.0027760 |
| 2022-06-29 | $0.0028670 | $0.0028790 | $0.0029010 | $0.0026260 |
| 2022-06-30 | $0.0028790 | $0.0028770 | $0.0030270 | $0.0027700 |
| 2022-07-01 | $0.0028770 | $0.0028780 | $0.0029940 | $0.0028040 |
| 2022-07-02 | $0.0028780 | $0.0028030 | $0.0029310 | $0.0027390 |
| 2022-07-03 | $0.0028030 | $0.0029180 | $0.0029830 | $0.0027680 |
| 2022-07-04 | $0.0029180 | $0.0029210 | $0.0032420 | $0.0028980 |
| 2022-07-05 | $0.0029210 | $0.0028410 | $0.0029430 | $0.0027620 |
| 2022-07-06 | $0.0028410 | $0.0028690 | $0.0029870 | $0.0028450 |
| 2022-07-07 | $0.0028690 | $0.0030420 | $0.0031410 | $0.0029430 |
| 2022-07-08 | $0.0030420 | $0.0029140 | $0.0029860 | $0.0027800 |
| 2022-07-09 | $0.0029140 | $0.0028830 | $0.0029680 | $0.0028350 |
| 2022-07-10 | $0.0028830 | $0.0027550 | $0.0037940 | $0.0025450 |
| 2022-07-11 | $0.0027550 | $0.0026300 | $0.0026950 | $0.0025310 |
| 2022-07-12 | $0.0026300 | $0.0025930 | $0.0026040 | $0.0023860 |
| 2022-07-13 | $0.0025930 | $0.0025750 | $0.0027860 | $0.0025640 |
| 2022-07-14 | $0.0025750 | $0.0032440 | $0.0039470 | $0.0026950 |
| 2022-07-15 | $0.0032440 | $0.0031150 | $0.0033860 | $0.0030530 |
| 2022-07-16 | $0.0031150 | $0.0031870 | $0.0034990 | $0.0030920 |
| 2022-07-17 | $0.0031870 | $0.0030510 | $0.0031980 | $0.0030370 |
| 2022-07-18 | $0.0030510 | $0.0032300 | $0.0036740 | $0.0032300 |
| 2022-07-19 | $0.0032300 | $0.0033490 | $0.0033950 | $0.0030710 |
| 2022-07-20 | $0.0033490 | $0.0035300 | $0.0035610 | $0.0032560 |
| 2022-07-21 | $0.0035300 | $0.0034980 | $0.0037340 | $0.0034510 |
| 2022-07-22 | $0.0034980 | $0.0035010 | $0.0035940 | $0.0032860 |
| 2022-07-23 | $0.0035010 | $0.0033460 | $0.0035630 | $0.0033310 |
| 2022-07-24 | $0.0033460 | $0.0032750 | $0.0035630 | $0.0031950 |
| 2022-07-25 | $0.0032750 | $0.0032360 | $0.0032360 | $0.0029190 |
| 2022-07-26 | $0.0032360 | $0.0031310 | $0.0033200 | $0.0031310 |
| 2022-07-27 | $0.0031310 | $0.0032900 | $0.0036670 | $0.0032740 |
| 2022-07-28 | $0.0032900 | $0.0033650 | $0.0036930 | $0.0032960 |
| 2022-07-29 | $0.0033650 | $0.0033240 | $0.0036340 | $0.0032720 |
| 2022-07-30 | $0.0033240 | $0.0033100 | $0.0035990 | $0.0032590 |
| 2022-07-31 | $0.0033100 | $0.0033090 | $0.0034260 | $0.0031740 |
| 2022-08-01 | $0.0033090 | $0.0031310 | $0.0032940 | $0.0030980 |
| 2022-08-02 | $0.0031310 | $0.0031150 | $0.0032950 | $0.0030500 |
| 2022-08-03 | $0.0031150 | $0.0031240 | $0.0032540 | $0.0030270 |
| 2022-08-04 | $0.0031240 | $0.0031030 | $0.0032000 | $0.0029910 |
| 2022-08-05 | $0.0031030 | $0.0032130 | $0.0036300 | $0.0031260 |
| 2022-08-06 | $0.0032130 | $0.0031110 | $0.0031280 | $0.0030260 |
| 2022-08-07 | $0.0031110 | $0.0031800 | $0.0032820 | $0.0031120 |
| 2022-08-08 | $0.0031800 | $0.0032890 | $0.0033430 | $0.0031830 |
| 2022-08-09 | $0.0032890 | $0.0031850 | $0.0032880 | $0.0031340 |
| 2022-08-10 | $0.0031850 | $0.0032630 | $0.0035230 | $0.0032260 |
| 2022-08-11 | $0.0032630 | $0.0032730 | $0.0034240 | $0.0031980 |
| 2022-08-12 | $0.0032730 | $0.0032520 | $0.0034090 | $0.0032330 |
| 2022-08-13 | $0.0032520 | $0.0031950 | $0.0033530 | $0.0031750 |
| 2022-08-14 | $0.0031950 | $0.0031940 | $0.0032910 | $0.0030980 |
| 2022-08-15 | $0.0031940 | $0.0030390 | $0.0031910 | $0.0030200 |
| 2022-08-16 | $0.0030390 | $0.0031160 | $0.0031720 | $0.0030030 |
| 2022-08-17 | $0.0031160 | $0.0030260 | $0.0030810 | $0.0029710 |
| 2022-08-18 | $0.0030260 | $0.0029540 | $0.0030460 | $0.0029170 |
| 2022-08-19 | $0.0029540 | $0.0026710 | $0.0027030 | $0.0024940 |
| 2022-08-20 | $0.0026710 | $0.0027420 | $0.0027580 | $0.0025680 |
| 2022-08-21 | $0.0027420 | $0.0027830 | $0.0028150 | $0.0027020 |
| 2022-08-22 | $0.0027830 | $0.0027130 | $0.0028430 | $0.0027130 |
| 2022-08-23 | $0.0027130 | $0.0027470 | $0.0029130 | $0.0027300 |
| 2022-08-24 | $0.0027470 | $0.0028160 | $0.0028990 | $0.0027330 |
| 2022-08-25 | $0.0028160 | $0.0027470 | $0.0029340 | $0.0027470 |
| 2022-08-26 | $0.0027470 | $0.0025490 | $0.0026240 | $0.0024430 |
| 2022-08-27 | $0.0025490 | $0.0024610 | $0.0026250 | $0.0024010 |
| 2022-08-28 | $0.0024610 | $0.0023960 | $0.0024110 | $0.0022820 |
| 2022-08-29 | $0.0023960 | $0.0024840 | $0.0026860 | $0.0023440 |
| 2022-08-30 | $0.0024840 | $0.0023780 | $0.0025770 | $0.0023630 |
| 2022-08-31 | $0.0023780 | $0.0025490 | $0.0027040 | $0.0023780 |
| 2022-09-01 | $0.0025490 | $0.0025530 | $0.0026330 | $0.0024740 |
| 2022-09-02 | $0.0025530 | $0.0023950 | $0.0025370 | $0.0022850 |
| 2022-09-03 | $0.0023950 | $0.0023360 | $0.0024140 | $0.0022740 |
| 2022-09-04 | $0.0023360 | $0.0024950 | $0.0025580 | $0.0023210 |
| 2022-09-05 | $0.0024950 | $0.0025560 | $0.0027010 | $0.0025230 |
| 2022-09-06 | $0.0025560 | $0.0023380 | $0.0024940 | $0.0021820 |
| 2022-09-07 | $0.0023380 | $0.0028360 | $0.0028850 | $0.0024290 |
| 2022-09-08 | $0.0028360 | $0.0028620 | $0.0028790 | $0.0026990 |
| 2022-09-09 | $0.0028620 | $0.0030260 | $0.0031640 | $0.0029920 |
| 2022-09-10 | $0.0030260 | $0.0029280 | $0.0031230 | $0.0029280 |
| 2022-09-11 | $0.0029280 | $0.0028800 | $0.0032160 | $0.0028270 |
| 2022-09-12 | $0.0028800 | $0.0028320 | $0.0029700 | $0.0027980 |
| 2022-09-13 | $0.0028320 | $0.0027400 | $0.0028660 | $0.0025980 |
| 2022-09-14 | $0.0027400 | $0.0029180 | $0.0035090 | $0.0026730 |
| 2022-09-15 | $0.0029180 | $0.0030330 | $0.0030330 | $0.0025470 |
| 2022-09-16 | $0.0030330 | $0.0032410 | $0.0032410 | $0.0029110 |
| 2022-09-17 | $0.0032410 | $0.0030560 | $0.0033790 | $0.0030560 |
| 2022-09-18 | $0.0030560 | $0.0028550 | $0.0028820 | $0.0027750 |
| 2022-09-19 | $0.0028550 | $0.0028760 | $0.0030830 | $0.0028630 |
| 2022-09-20 | $0.0028760 | $0.0027520 | $0.0029370 | $0.0027120 |
| 2022-09-21 | $0.0027520 | $0.0026670 | $0.0026920 | $0.0025050 |
| 2022-09-22 | $0.0026670 | $0.0031690 | $0.0034350 | $0.0027850 |
| 2022-09-23 | $0.0031690 | $0.0029060 | $0.0031710 | $0.0029060 |
| 2022-09-24 | $0.0029060 | $0.0028580 | $0.0029500 | $0.0028050 |
| 2022-09-25 | $0.0028580 | $0.0029000 | $0.0029520 | $0.0027840 |
| 2022-09-26 | $0.0029000 | $0.0030210 | $0.0032480 | $0.0028340 |
| 2022-09-27 | $0.0030210 | $0.0029090 | $0.0030150 | $0.0028550 |
| 2022-09-28 | $0.0029090 | $0.0028210 | $0.0030220 | $0.0027680 |
| 2022-09-29 | $0.0028210 | $0.0029120 | $0.0029520 | $0.0027920 |
| 2022-09-30 | $0.0029120 | $0.0028300 | $0.0029360 | $0.0027900 |
| 2022-10-01 | $0.0028300 | $0.0028730 | $0.0028730 | $0.0027550 |
| 2022-10-02 | $0.0028730 | $0.0028850 | $0.0029620 | $0.0027700 |
| 2022-10-03 | $0.0028850 | $0.0028850 | $0.0029910 | $0.0028050 |
| 2022-10-04 | $0.0028850 | $0.0030230 | $0.0031190 | $0.0029140 |
| 2022-10-05 | $0.0030230 | $0.0029620 | $0.0032320 | $0.0029480 |
| 2022-10-06 | $0.0029620 | $0.0029210 | $0.0029620 | $0.0028540 |
| 2022-10-07 | $0.0029210 | $0.0028350 | $0.0031680 | $0.0027950 |
| 2022-10-08 | $0.0028350 | $0.0029070 | $0.0029070 | $0.0027230 |
| 2022-10-09 | $0.0029070 | $0.0027530 | $0.0029380 | $0.0026730 |
| 2022-10-10 | $0.0027530 | $0.0026450 | $0.0026960 | $0.0025930 |
| 2022-10-11 | $0.0026450 | $0.0026880 | $0.0027000 | $0.0025850 |
| 2022-10-12 | $0.0026880 | $0.0027180 | $0.0027570 | $0.0026270 |
| 2022-10-13 | $0.0027180 | $0.0027040 | $0.0028200 | $0.0026780 |
| 2022-10-14 | $0.0027040 | $0.0026840 | $0.0027490 | $0.0026450 |
| 2022-10-15 | $0.0026840 | $0.0026650 | $0.0027410 | $0.0026260 |
| 2022-10-16 | $0.0026650 | $0.0026900 | $0.0027680 | $0.0026900 |
| 2022-10-17 | $0.0026900 | $0.0027830 | $0.0028360 | $0.0026900 |
| 2022-10-18 | $0.0027830 | $0.0027530 | $0.0030150 | $0.0026870 |
| 2022-10-19 | $0.0027530 | $0.0028140 | $0.0028270 | $0.0026720 |
| 2022-10-20 | $0.0028140 | $0.0028220 | $0.0030140 | $0.0027710 |
| 2022-10-21 | $0.0028220 | $0.0027820 | $0.0028600 | $0.0027300 |
| 2022-10-22 | $0.0027820 | $0.0027330 | $0.0028120 | $0.0026540 |
| 2022-10-23 | $0.0027330 | $0.0026330 | $0.0028510 | $0.0026330 |
| 2022-10-24 | $0.0026330 | $0.0027410 | $0.0027820 | $0.0025800 |
| 2022-10-25 | $0.0027410 | $0.0027750 | $0.0029940 | $0.0027450 |
| 2022-10-26 | $0.0027750 | $0.0029930 | $0.0030400 | $0.0027890 |
| 2022-10-27 | $0.0029930 | $0.0028770 | $0.0029380 | $0.0028020 |
| 2022-10-28 | $0.0028770 | $0.0029860 | $0.0030170 | $0.0028930 |
| 2022-10-29 | $0.0029860 | $0.0031920 | $0.0032570 | $0.0029330 |
| 2022-10-30 | $0.0031920 | $0.0031340 | $0.0032450 | $0.0030860 |
| 2022-10-31 | $0.0031340 | $0.0031140 | $0.0032400 | $0.0030830 |
| 2022-11-01 | $0.0031140 | $0.0029680 | $0.0031250 | $0.0029520 |
| 2022-11-02 | $0.0029680 | $0.0029150 | $0.0029300 | $0.0027790 |
| 2022-11-03 | $0.0029150 | $0.0028630 | $0.0029550 | $0.0028320 |
| 2022-11-04 | $0.0028630 | $0.0029610 | $0.0030930 | $0.0029120 |
| 2022-11-05 | $0.0029610 | $0.0029460 | $0.0030110 | $0.0028810 |
| 2022-11-06 | $0.0029460 | $0.0029020 | $0.0029180 | $0.0028080 |
| 2022-11-07 | $0.0029020 | $0.0029800 | $0.0029960 | $0.0028550 |
| 2022-11-08 | $0.0029800 | $0.0026950 | $0.0028150 | $0.0024150 |
| 2022-11-09 | $0.0026950 | $0.0022410 | $0.0023410 | $0.0021420 |
| 2022-11-10 | $0.0022410 | $0.0025140 | $0.0026830 | $0.0024110 |
| 2022-11-11 | $0.0025140 | $0.0023650 | $0.0025700 | $0.0023520 |
| 2022-11-12 | $0.0023650 | $0.0023090 | $0.0023720 | $0.0022970 |
| 2022-11-13 | $0.0023090 | $0.0021960 | $0.0023180 | $0.0021960 |
| 2022-11-14 | $0.0021960 | $0.0022220 | $0.0023210 | $0.0021350 |
| 2022-11-15 | $0.0022220 | $0.0023040 | $0.0023290 | $0.0022160 |
| 2022-11-16 | $0.0023040 | $0.0022000 | $0.0022970 | $0.0021750 |
| 2022-11-17 | $0.0022000 | $0.0023030 | $0.0023150 | $0.0020990 |
| 2022-11-18 | $0.0023030 | $0.0022400 | $0.0023250 | $0.0022160 |
| 2022-11-19 | $0.0022400 | $0.0022140 | $0.0022870 | $0.0021900 |
| 2022-11-20 | $0.0022140 | $0.0021100 | $0.0021670 | $0.0020410 |
| 2022-11-21 | $0.0021100 | $0.0021460 | $0.0021570 | $0.0020350 |
| 2022-11-22 | $0.0021460 | $0.0021840 | $0.0023210 | $0.0021160 |
| 2022-11-23 | $0.0021840 | $0.0022140 | $0.0022960 | $0.0021190 |
| 2022-11-24 | $0.0022140 | $0.0021170 | $0.0022500 | $0.0021050 |
| 2022-11-25 | $0.0021170 | $0.0021090 | $0.0021450 | $0.0020850 |
| 2022-11-26 | $0.0021090 | $0.0021810 | $0.0022290 | $0.0020970 |
| 2022-11-27 | $0.0021810 | $0.0020880 | $0.0021600 | $0.0019930 |
| 2022-11-28 | $0.0020880 | $0.0024280 | $0.0025210 | $0.0019960 |
| 2022-11-29 | $0.0024280 | $0.0023340 | $0.0026020 | $0.0023100 |
| 2022-11-30 | $0.0023340 | $0.0021500 | $0.0025250 | $0.0019940 |
| 2022-12-01 | $0.0021500 | $0.0021190 | $0.0022210 | $0.0021190 |
| 2022-12-02 | $0.0021190 | $0.0021510 | $0.0022030 | $0.0021250 |
| 2022-12-03 | $0.0021510 | $0.0020600 | $0.0021220 | $0.0020350 |
| 2022-12-04 | $0.0020600 | $0.0020220 | $0.0021370 | $0.0020090 |
| 2022-12-05 | $0.0020220 | $0.0020280 | $0.0020910 | $0.0019770 |
| 2022-12-06 | $0.0020280 | $0.0020600 | $0.0021360 | $0.0020340 |
| 2022-12-07 | $0.0020600 | $0.0020190 | $0.0020320 | $0.0019580 |
| 2022-12-08 | $0.0020190 | $0.0020610 | $0.0021510 | $0.0020480 |
| 2022-12-09 | $0.0020610 | $0.0020960 | $0.0021470 | $0.0020210 |
| 2022-12-10 | $0.0020960 | $0.0020640 | $0.0021270 | $0.0020640 |
| 2022-12-11 | $0.0020640 | $0.0021350 | $0.0021480 | $0.0020460 |
| 2022-12-12 | $0.0021350 | $0.0021810 | $0.0022450 | $0.0021300 |
| 2022-12-13 | $0.0021810 | $0.0022580 | $0.0023500 | $0.0022050 |
| 2022-12-14 | $0.0022580 | $0.0022230 | $0.0022620 | $0.0021700 |
| 2022-12-15 | $0.0022230 | $0.0021660 | $0.0022170 | $0.0019760 |
| 2022-12-16 | $0.0021660 | $0.0020090 | $0.0020550 | $0.0019390 |
| 2022-12-17 | $0.0020090 | $0.0019590 | $0.0020420 | $0.0019590 |
| 2022-12-18 | $0.0019590 | $0.0020000 | $0.0020110 | $0.0019520 |
| 2022-12-19 | $0.0020000 | $0.0020320 | $0.0020430 | $0.0019380 |
| 2022-12-20 | $0.0020320 | $0.0020930 | $0.0021180 | $0.0020440 |
| 2022-12-21 | $0.0020930 | $0.0020390 | $0.0021000 | $0.0020270 |
| 2022-12-22 | $0.0020390 | $0.0020330 | $0.0020700 | $0.0019970 |
| 2022-12-23 | $0.0020330 | $0.0021110 | $0.0021470 | $0.0019890 |
| 2022-12-24 | $0.0021110 | $0.0020870 | $0.0021110 | $0.0020500 |
| 2022-12-25 | $0.0020870 | $0.0020950 | $0.0021200 | $0.0020710 |
| 2022-12-26 | $0.0020950 | $0.0021480 | $0.0021850 | $0.0020860 |
| 2022-12-27 | $0.0021480 | $0.0020470 | $0.0021560 | $0.0020350 |
| 2022-12-28 | $0.0020470 | $0.0020100 | $0.0020570 | $0.0019620 |
| 2022-12-29 | $0.0020100 | $0.0019680 | $0.0021360 | $0.0019080 |
| 2022-12-30 | $0.0019680 | $0.0019550 | $0.0020030 | $0.0019430 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0021490 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0023340 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020480 | $0.0019260 | $0.0020390 | $0.0019260 |
| 2023-01-06 | $0.0019260 | $0.0026520 | $0.0026520 | $0.0019540 |
| 2023-01-07 | $0.0026520 | $0.0019460 | $0.0026410 | $0.0019460 |
| 2023-01-08 | $0.0019460 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-09 | $0.0019840 | $0.0020070 | $0.0027590 | $0.0020070 |
| 2023-01-10 | $0.0020070 | $0.0020570 | $0.0020570 | $0.0020300 |
| 2023-01-11 | $0.0020570 | $0.0021390 | $0.0021390 | $0.0021110 |
| 2023-01-12 | $0.0021390 | $0.0021240 | $0.0021810 | $0.0020110 |
| 2023-01-13 | $0.0021240 | $0.0022060 | $0.0022350 | $0.0021190 |
| 2023-01-14 | $0.0022060 | $0.0023250 | $0.0024180 | $0.0022320 |
| 2023-01-15 | $0.0023250 | $0.0022820 | $0.0023600 | $0.0022050 |
| 2023-01-16 | $0.0022820 | $0.0022870 | $0.0023810 | $0.0022550 |
| 2023-01-17 | $0.0022870 | $0.0022540 | $0.0023160 | $0.0022380 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0021780 | $0.0023110 | $0.0023270 | $0.0022340 |
| 2023-01-20 | $0.0023110 | $0.0026050 | $0.0026710 | $0.0024550 |
| 2023-01-21 | $0.0026050 | $0.0023750 | $0.0025860 | $0.0023100 |
| 2023-01-22 | $0.0023750 | $0.0023930 | $0.0024580 | $0.0023770 |
| 2023-01-23 | $0.0023930 | $0.0024400 | $0.0025050 | $0.0023750 |
| 2023-01-24 | $0.0024400 | $0.0024900 | $0.0025680 | $0.0023030 |
| 2023-01-25 | $0.0024900 | $0.0029000 | $0.0030120 | $0.0025780 |
| 2023-01-26 | $0.0029000 | $0.0028340 | $0.0033150 | $0.0027700 |
| 2023-01-27 | $0.0028340 | $0.0029080 | $0.0029400 | $0.0027640 |
| 2023-01-28 | $0.0029080 | $0.0027360 | $0.0028620 | $0.0026420 |
| 2023-01-29 | $0.0027360 | $0.0028300 | $0.0029120 | $0.0027480 |
| 2023-01-30 | $0.0028300 | $0.0025060 | $0.0027260 | $0.0024750 |
| 2023-01-31 | $0.0025060 | $0.0026640 | $0.0026950 | $0.0025370 |
| 2023-02-01 | $0.0026640 | $0.0026760 | $0.0027580 | $0.0026270 |
| 2023-02-02 | $0.0026760 | $0.0026780 | $0.0027600 | $0.0025630 |
| 2023-02-03 | $0.0026780 | $0.0026120 | $0.0027460 | $0.0025960 |
| 2023-02-04 | $0.0026120 | $0.0026340 | $0.0027340 | $0.0025670 |
| 2023-02-05 | $0.0026340 | $0.0026570 | $0.0026890 | $0.0025260 |
| 2023-02-06 | $0.0026570 | $0.0026470 | $0.0026470 | $0.0025670 |
| 2023-02-07 | $0.0026470 | $0.0028750 | $0.0030760 | $0.0027080 |
| 2023-02-08 | $0.0028750 | $0.0028400 | $0.0029550 | $0.0027570 |
| 2023-02-09 | $0.0028400 | $0.0026590 | $0.0026740 | $0.0025040 |
| 2023-02-10 | $0.0026590 | $0.0025890 | $0.0026790 | $0.0025430 |
| 2023-02-11 | $0.0025890 | $0.0026620 | $0.0027240 | $0.0026160 |
| 2023-02-12 | $0.0026620 | $0.0028790 | $0.0029250 | $0.0026220 |
| 2023-02-13 | $0.0028790 | $0.0028170 | $0.0029830 | $0.0027870 |
| 2023-02-14 | $0.0028170 | $0.0028630 | $0.0029100 | $0.0027850 |
| 2023-02-15 | $0.0028630 | $0.0029990 | $0.0031660 | $0.0028820 |
| 2023-02-16 | $0.0029990 | $0.0029000 | $0.0030150 | $0.0028340 |
| 2023-02-17 | $0.0029000 | $0.0029480 | $0.0029990 | $0.0028800 |
| 2023-02-18 | $0.0029480 | $0.0030460 | $0.0030790 | $0.0029100 |
| 2023-02-19 | $0.0030460 | $0.0029760 | $0.0030260 | $0.0028920 |
| 2023-02-20 | $0.0029760 | $0.0030150 | $0.0030490 | $0.0029130 |
| 2023-02-21 | $0.0030150 | $0.0028210 | $0.0029380 | $0.0028050 |
| 2023-02-22 | $0.0028210 | $0.0027610 | $0.0028430 | $0.0027440 |
| 2023-02-23 | $0.0027610 | $0.0027560 | $0.0027890 | $0.0026740 |
| 2023-02-24 | $0.0027560 | $0.0027170 | $0.0027170 | $0.0026050 |
| 2023-02-25 | $0.0027180 | $0.0026320 | $0.0026950 | $0.0026160 |
| 2023-02-26 | $0.0026320 | $0.0028240 | $0.0031030 | $0.0026270 |
| 2023-02-27 | $0.0028240 | $0.0026960 | $0.0030560 | $0.0026470 |
| 2023-02-28 | $0.0026960 | $0.0026000 | $0.0026480 | $0.0025200 |
| 2023-03-01 | $0.0026000 | $0.0025650 | $0.0027150 | $0.0022650 |
| 2023-03-02 | $0.0025650 | $0.0024550 | $0.0025540 | $0.0024390 |
| 2023-03-03 | $0.0024550 | $0.0024330 | $0.0025740 | $0.0023070 |
| 2023-03-04 | $0.0024330 | $0.0023820 | $0.0025700 | $0.0023820 |
| 2023-03-05 | $0.0023820 | $0.0024250 | $0.0024410 | $0.0023470 |
| 2023-03-06 | $0.0024250 | $0.0023180 | $0.0024270 | $0.0022860 |
| 2023-03-07 | $0.0023180 | $0.0022640 | $0.0023420 | $0.0022180 |
| 2023-03-08 | $0.0022640 | $0.0021760 | $0.0022220 | $0.0021760 |
| 2023-03-09 | $0.0021760 | $0.0021280 | $0.0021420 | $0.0020410 |
| 2023-03-10 | $0.0021280 | $0.0020610 | $0.0021610 | $0.0020470 |
| 2023-03-11 | $0.0020610 | $0.0021210 | $0.0021650 | $0.0020470 |
| 2023-03-12 | $0.0021210 | $0.0021970 | $0.0023400 | $0.0021810 |
| 2023-03-13 | $0.0021970 | $0.0022520 | $0.0024200 | $0.0022020 |
| 2023-03-14 | $0.0022520 | $0.0022510 | $0.0024040 | $0.0022170 |
| 2023-03-15 | $0.0022510 | $0.0021320 | $0.0022480 | $0.0021320 |
| 2023-03-16 | $0.0021320 | $0.0022640 | $0.0022810 | $0.0021460 |
| 2023-03-17 | $0.0022640 | $0.0025100 | $0.0027970 | $0.0023670 |
| 2023-03-18 | $0.0025100 | $0.0024330 | $0.0024860 | $0.0023280 |
| 2023-03-19 | $0.0024330 | $0.0023750 | $0.0024640 | $0.0023040 |
| 2023-03-20 | $0.0023750 | $0.0025730 | $0.0026600 | $0.0022600 |
| 2023-03-21 | $0.0025730 | $0.0024940 | $0.0027100 | $0.0024570 |
| 2023-03-22 | $0.0024940 | $0.0024170 | $0.0024170 | $0.0022950 |
| 2023-03-23 | $0.0024170 | $0.0023990 | $0.0025260 | $0.0023260 |
| 2023-03-24 | $0.0023990 | $0.0022780 | $0.0024350 | $0.0022420 |
| 2023-03-25 | $0.0022780 | $0.0021970 | $0.0023020 | $0.0021800 |
| 2023-03-26 | $0.0021970 | $0.0021490 | $0.0022550 | $0.0020780 |
| 2023-03-27 | $0.0021490 | $0.0020940 | $0.0021800 | $0.0020420 |
| 2023-03-28 | $0.0020940 | $0.0021460 | $0.0022170 | $0.0020400 |
| 2023-03-29 | $0.0021460 | $0.0025110 | $0.0026360 | $0.0021340 |
| 2023-03-30 | $0.0025110 | $0.0025650 | $0.0026010 | $0.0024400 |
| 2023-03-31 | $0.0025650 | $0.0024230 | $0.0026060 | $0.0023870 |
| 2023-04-01 | $0.0024230 | $0.0024410 | $0.0024590 | $0.0022040 |
| 2023-04-02 | $0.0024410 | $0.0024060 | $0.0024600 | $0.0023520 |
| 2023-04-03 | $0.0024060 | $0.0023720 | $0.0024990 | $0.0023540 |
| 2023-04-04 | $0.0023720 | $0.0023770 | $0.0024700 | $0.0023210 |
| 2023-04-05 | $0.0023770 | $0.0023100 | $0.0024250 | $0.0022530 |
| 2023-04-06 | $0.0023100 | $0.0023040 | $0.0023790 | $0.0022470 |
| 2023-04-07 | $0.0023040 | $0.0022940 | $0.0023120 | $0.0022570 |
| 2023-04-08 | $0.0022940 | $0.0023490 | $0.0023680 | $0.0022750 |
| 2023-04-09 | $0.0023490 | $0.0023990 | $0.0024360 | $0.0023250 |
| 2023-04-10 | $0.0023990 | $0.0023890 | $0.0024840 | $0.0023700 |
| 2023-04-11 | $0.0023890 | $0.0023830 | $0.0024780 | $0.0022890 |
| 2023-04-12 | $0.0023830 | $0.0024170 | $0.0024750 | $0.0023600 |
| 2023-04-13 | $0.0024170 | $0.0025780 | $0.0028200 | $0.0025170 |
| 2023-04-14 | $0.0025780 | $0.0026270 | $0.0029000 | $0.0025640 |
| 2023-04-15 | $0.0026270 | $0.0025320 | $0.0026160 | $0.0024900 |
| 2023-04-16 | $0.0025320 | $0.0025230 | $0.0026290 | $0.0025020 |
| 2023-04-17 | $0.0025230 | $0.0025740 | $0.0025740 | $0.0024700 |
| 2023-04-18 | $0.0025740 | $0.0026100 | $0.0026520 | $0.0025470 |
| 2023-04-19 | $0.0026100 | $0.0025940 | $0.0025940 | $0.0023810 |
| 2023-04-20 | $0.0025940 | $0.0026240 | $0.0027210 | $0.0025850 |
| 2023-04-21 | $0.0026240 | $0.0028480 | $0.0028480 | $0.0024960 |
| 2023-04-22 | $0.0028480 | $0.0028680 | $0.0029810 | $0.0028120 |
| 2023-04-23 | $0.0028680 | $0.0029980 | $0.0030360 | $0.0028310 |
| 2023-04-24 | $0.0029980 | $0.0031690 | $0.0032800 | $0.0029480 |
| 2023-04-25 | $0.0031690 | $0.0028370 | $0.0032660 | $0.0028370 |
| 2023-04-26 | $0.0028370 | $0.0026880 | $0.0028750 | $0.0025760 |
| 2023-04-27 | $0.0026880 | $0.0026920 | $0.0027500 | $0.0026540 |
| 2023-04-28 | $0.0026920 | $0.0026540 | $0.0027110 | $0.0025980 |
| 2023-04-29 | $0.0026540 | $0.0025990 | $0.0027140 | $0.0025420 |
| 2023-04-30 | $0.0025990 | $0.0025650 | $0.0025650 | $0.0024530 |
| 2023-05-01 | $0.0025650 | $0.0024370 | $0.0025470 | $0.0024370 |
| 2023-05-02 | $0.0024370 | $0.0023580 | $0.0024890 | $0.0023210 |
| 2023-05-03 | $0.0023580 | $0.0023630 | $0.0024210 | $0.0023250 |
| 2023-05-04 | $0.0023630 | $0.0023860 | $0.0024230 | $0.0023290 |
| 2023-05-05 | $0.0023860 | $0.0024750 | $0.0025750 | $0.0024350 |
| 2023-05-06 | $0.0024750 | $0.0023390 | $0.0023770 | $0.0023010 |
| 2023-05-07 | $0.0023390 | $0.0023120 | $0.0023490 | $0.0022740 |
| 2023-05-08 | $0.0023120 | $0.0022800 | $0.0023170 | $0.0020950 |
| 2023-05-09 | $0.0022800 | $0.0022740 | $0.0024590 | $0.0021450 |
| 2023-05-10 | $0.0022740 | $0.0021740 | $0.0023590 | $0.0021370 |
| 2023-05-11 | $0.0021740 | $0.0023520 | $0.0024240 | $0.0021010 |
| 2023-05-12 | $0.0023520 | $0.0023330 | $0.0023690 | $0.0022780 |
| 2023-05-13 | $0.0023330 | $0.0023170 | $0.0023890 | $0.0022990 |
| 2023-05-14 | $0.0023170 | $0.0023040 | $0.0023400 | $0.0022320 |
| 2023-05-15 | $0.0023040 | $0.0023080 | $0.0023260 | $0.0022350 |
| 2023-05-16 | $0.0023080 | $0.0022620 | $0.0023170 | $0.0022620 |
| 2023-05-17 | $0.0022620 | $0.0022780 | $0.0023320 | $0.0022410 |
| 2023-05-18 | $0.0022780 | $0.0022690 | $0.0023050 | $0.0022150 |
| 2023-05-19 | $0.0022690 | $0.0022480 | $0.0023570 | $0.0022300 |
| 2023-05-20 | $0.0022480 | $0.0022390 | $0.0023110 | $0.0022390 |
| 2023-05-21 | $0.0022390 | $0.0022750 | $0.0023110 | $0.0022030 |
| 2023-05-22 | $0.0022750 | $0.0022900 | $0.0023630 | $0.0022540 |
| 2023-05-23 | $0.0022900 | $0.0023000 | $0.0023370 | $0.0022620 |
| 2023-05-24 | $0.0023000 | $0.0021600 | $0.0022680 | $0.0021420 |
| 2023-05-25 | $0.0021600 | $0.0021850 | $0.0022030 | $0.0021490 |
| 2023-05-26 | $0.0021850 | $0.0021760 | $0.0022490 | $0.0021760 |
| 2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0021240 |
| 2023-05-28 | $0.0021790 | $0.0022150 | $0.0022720 | $0.0021770 |
| 2023-05-29 | $0.0022150 | $0.0021580 | $0.0022150 | $0.0021580 |
| 2023-05-30 | $0.0021580 | $0.0021670 | $0.0021860 | $0.0021290 |
| 2023-05-31 | $0.0021670 | $0.0021550 | $0.0021740 | $0.0021180 |
| 2023-06-01 | $0.0021550 | $0.0021420 | $0.0022350 | $0.0021230 |
| 2023-06-02 | $0.0021420 | $0.0021740 | $0.0022700 | $0.0021740 |
| 2023-06-03 | $0.0021740 | $0.0021950 | $0.0021950 | $0.0021580 |
| 2023-06-04 | $0.0021950 | $0.0021360 | $0.0021930 | $0.0020790 |
| 2023-06-05 | $0.0021360 | $0.0020290 | $0.0021010 | $0.0019930 |
| 2023-06-06 | $0.0020290 | $0.0021690 | $0.0022640 | $0.0021130 |
| 2023-06-07 | $0.0021690 | $0.0021070 | $0.0021260 | $0.0020340 |
| 2023-06-08 | $0.0021070 | $0.0020680 | $0.0021230 | $0.0020490 |
| 2023-06-09 | $0.0020680 | $0.0020250 | $0.0020610 | $0.0019880 |
| 2023-06-10 | $0.0020250 | $0.0019980 | $0.0020500 | $0.0019100 |
| 2023-06-11 | $0.0019980 | $0.0019810 | $0.0020160 | $0.0019110 |
| 2023-06-12 | $0.0019810 | $0.0018820 | $0.0020210 | $0.0018820 |
| 2023-06-13 | $0.0018820 | $0.0018610 | $0.0019310 | $0.0018440 |
| 2023-06-14 | $0.0018610 | $0.0018820 | $0.0018820 | $0.0017660 |
| 2023-06-15 | $0.0018820 | $0.0018990 | $0.0019150 | $0.0018320 |
| 2023-06-16 | $0.0018990 | $0.0018370 | $0.0019570 | $0.0018200 |
| 2023-06-17 | $0.0018370 | $0.0019000 | $0.0019170 | $0.0018140 |
| 2023-06-18 | $0.0019000 | $0.0018580 | $0.0018930 | $0.0018070 |
| 2023-06-19 | $0.0018580 | $0.0018930 | $0.0019100 | $0.0018060 |
| 2023-06-20 | $0.0018930 | $0.0020970 | $0.0020970 | $0.0019540 |
| 2023-06-21 | $0.0020970 | $0.0022490 | $0.0023050 | $0.0021730 |
| 2023-06-22 | $0.0022490 | $0.0021910 | $0.0022660 | $0.0021720 |
| 2023-06-23 | $0.0021910 | $0.0021780 | $0.0023100 | $0.0021780 |
| 2023-06-24 | $0.0021780 | $0.0023260 | $0.0023260 | $0.0021570 |
| 2023-06-25 | $0.0023260 | $0.0022410 | $0.0023740 | $0.0022030 |
| 2023-06-26 | $0.0022410 | $0.0021380 | $0.0021940 | $0.0021010 |
| 2023-06-27 | $0.0021380 | $0.0021730 | $0.0022490 | $0.0021350 |
| 2023-06-28 | $0.0021730 | $0.0019920 | $0.0021560 | $0.0019740 |
| 2023-06-29 | $0.0019920 | $0.0020000 | $0.0020560 | $0.0019450 |
| 2023-06-30 | $0.0020000 | $0.0019720 | $0.0020880 | $0.0019530 |
| 2023-07-01 | $0.0019720 | $0.0020210 | $0.0020780 | $0.0019630 |
| 2023-07-02 | $0.0020210 | $0.0019570 | $0.0020540 | $0.0018410 |
| 2023-07-03 | $0.0019570 | $0.0018970 | $0.0020140 | $0.0018970 |
| 2023-07-04 | $0.0018970 | $0.0019170 | $0.0019360 | $0.0018400 |
| 2023-07-05 | $0.0019170 | $0.0019100 | $0.0019680 | $0.0018720 |
| 2023-07-06 | $0.0019100 | $0.0019020 | $0.0019020 | $0.0018280 |
| 2023-07-07 | $0.0019020 | $0.0019640 | $0.0021510 | $0.0018890 |
| 2023-07-08 | $0.0019640 | $0.0022950 | $0.0024070 | $0.0019030 |
| 2023-07-09 | $0.0022950 | $0.0024410 | $0.0026460 | $0.0022360 |
| 2023-07-10 | $0.0024410 | $0.0022760 | $0.0025010 | $0.0021630 |
| 2023-07-11 | $0.0022760 | $0.0022730 | $0.0022920 | $0.0021600 |
| 2023-07-12 | $0.0022730 | $0.0023210 | $0.0023960 | $0.0022460 |
| 2023-07-13 | $0.0023210 | $0.0022870 | $0.0025470 | $0.0020060 |
| 2023-07-14 | $0.0022870 | $0.0023460 | $0.0025210 | $0.0021910 |
| 2023-07-15 | $0.0023460 | $0.0024150 | $0.0024920 | $0.0023380 |
| 2023-07-16 | $0.0024150 | $0.0020000 | $0.0024230 | $0.0019430 |
| 2023-07-17 | $0.0020000 | $0.0020640 | $0.0021220 | $0.0019880 |
| 2023-07-18 | $0.0020640 | $0.0020120 | $0.0020880 | $0.0019740 |
| 2023-07-19 | $0.0020120 | $0.0019830 | $0.0021150 | $0.0019830 |
| 2023-07-20 | $0.0019830 | $0.0020240 | $0.0020620 | $0.0019670 |
| 2023-07-21 | $0.0020240 | $0.0020050 | $0.0021190 | $0.0019680 |
| 2023-07-22 | $0.0020050 | $0.0020530 | $0.0020910 | $0.0019790 |
| 2023-07-23 | $0.0020530 | $0.0021150 | $0.0021340 | $0.0020590 |
| 2023-07-24 | $0.0021150 | $0.0020900 | $0.0021830 | $0.0019980 |
| 2023-07-25 | $0.0020900 | $0.0020250 | $0.0021360 | $0.0019690 |
| 2023-07-26 | $0.0020250 | $0.0020780 | $0.0020970 | $0.0020030 |
| 2023-07-27 | $0.0020780 | $0.0020470 | $0.0021210 | $0.0020100 |
| 2023-07-28 | $0.0020470 | $0.0020800 | $0.0021180 | $0.0020430 |
| 2023-07-29 | $0.0020800 | $0.0020130 | $0.0020880 | $0.0019940 |
| 2023-07-30 | $0.0020130 | $0.0020480 | $0.0020480 | $0.0019920 |
| 2023-07-31 | $0.0020480 | $0.0021340 | $0.0021340 | $0.0020040 |
| 2023-08-01 | $0.0021340 | $0.0021160 | $0.0021910 | $0.0020600 |
| 2023-08-02 | $0.0021160 | $0.0020050 | $0.0020780 | $0.0019860 |
| 2023-08-03 | $0.0020050 | $0.0020550 | $0.0020550 | $0.0020000 |
| 2023-08-04 | $0.0020550 | $0.0020290 | $0.0020470 | $0.0019740 |
| 2023-08-05 | $0.0020290 | $0.0019630 | $0.0020370 | $0.0018720 |
| 2023-08-06 | $0.0019630 | $0.0020110 | $0.0020110 | $0.0019190 |
| 2023-08-07 | $0.0020110 | $0.0020650 | $0.0020650 | $0.0019550 |
| 2023-08-08 | $0.0020650 | $0.0020970 | $0.0022080 | $0.0020410 |
| 2023-08-09 | $0.0020970 | $0.0020020 | $0.0020950 | $0.0019840 |
| 2023-08-10 | $0.0020020 | $0.0019990 | $0.0020360 | $0.0019990 |
| 2023-08-11 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019950 |
| 2023-08-12 | $0.0020500 | $0.0020520 | $0.0021080 | $0.0020340 |
| 2023-08-13 | $0.0020520 | $0.0020600 | $0.0020780 | $0.0020050 |
| 2023-08-14 | $0.0020600 | $0.0020840 | $0.0022680 | $0.0020280 |
| 2023-08-15 | $0.0020840 | $0.0019920 | $0.0021010 | $0.0019730 |
| 2023-08-16 | $0.0019920 | $0.0019860 | $0.0019860 | $0.0018060 |
| 2023-08-17 | $0.0019860 | $0.0019680 | $0.0021860 | $0.0018330 |
| 2023-08-18 | $0.0019680 | $0.0019270 | $0.0019440 | $0.0019110 |
| 2023-08-19 | $0.0019270 | $0.0020040 | $0.0020040 | $0.0019370 |
| 2023-08-20 | $0.0020040 | $0.0020060 | $0.0020900 | $0.0019040 |
| 2023-08-21 | $0.0020060 | $0.0020010 | $0.0020010 | $0.0019510 |
| 2023-08-22 | $0.0020010 | $0.0019280 | $0.0019610 | $0.0019120 |
| 2023-08-23 | $0.0019280 | $0.0019980 | $0.0020320 | $0.0019480 |
| 2023-08-24 | $0.0019980 | $0.0020590 | $0.0021250 | $0.0019760 |
| 2023-08-25 | $0.0020590 | $0.0019670 | $0.0021160 | $0.0019670 |
| 2023-08-26 | $0.0019670 | $0.0019760 | $0.0020250 | $0.0019590 |
| 2023-08-27 | $0.0019760 | $0.0019890 | $0.0020060 | $0.0019890 |
| 2023-08-28 | $0.0019890 | $0.0020160 | $0.0020160 | $0.0019660 |
| 2023-08-29 | $0.0020160 | $0.0020580 | $0.0021440 | $0.0019890 |
| 2023-08-30 | $0.0020580 | $0.0019950 | $0.0020300 | $0.0019780 |
| 2023-08-31 | $0.0019950 | $0.0019090 | $0.0019420 | $0.0018600 |
| 2023-09-01 | $0.0019090 | $0.0019380 | $0.0020030 | $0.0018890 |
| 2023-09-02 | $0.0019380 | $0.0019810 | $0.0020300 | $0.0019320 |
| 2023-09-03 | $0.0019810 | $0.0020120 | $0.0020450 | $0.0019630 |
| 2023-09-04 | $0.0020120 | $0.0019390 | $0.0020370 | $0.0019070 |
| 2023-09-05 | $0.0019390 | $0.0019930 | $0.0019930 | $0.0019120 |
| 2023-09-06 | $0.0019930 | $0.0019100 | $0.0019910 | $0.0018770 |
| 2023-09-07 | $0.0019100 | $0.0019610 | $0.0019610 | $0.0018620 |
| 2023-09-08 | $0.0019610 | $0.0018820 | $0.0019630 | $0.0018650 |
| 2023-09-09 | $0.0018820 | $0.0018810 | $0.0019130 | $0.0018320 |
| 2023-09-10 | $0.0018810 | $0.0018750 | $0.0018920 | $0.0018430 |
| 2023-09-11 | $0.0018750 | $0.0018150 | $0.0018150 | $0.0017690 |
| 2023-09-12 | $0.0018150 | $0.0018480 | $0.0019120 | $0.0018160 |
| 2023-09-13 | $0.0018480 | $0.0018490 | $0.0018810 | $0.0018490 |
| 2023-09-14 | $0.0018490 | $0.0018220 | $0.0018710 | $0.0018220 |
| 2023-09-15 | $0.0018220 | $0.0018550 | $0.0018880 | $0.0018220 |
| 2023-09-16 | $0.0018550 | $0.0018470 | $0.0018800 | $0.0018470 |
| 2023-09-17 | $0.0018470 | $0.0018500 | $0.0018660 | $0.0018180 |
| 2023-09-18 | $0.0018500 | $0.0017520 | $0.0018830 | $0.0016860 |
| 2023-09-19 | $0.0017520 | $0.0016110 | $0.0017750 | $0.0015780 |
| 2023-09-20 | $0.0016110 | $0.0016220 | $0.0017520 | $0.0015090 |
| 2023-09-21 | $0.0016220 | $0.0014730 | $0.0016630 | $0.0014730 |
| 2023-09-22 | $0.0014730 | $0.0014500 | $0.0015130 | $0.0014500 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-25 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014450 |
| 2023-09-26 | $0.0015780 | $0.0023590 | $0.0031460 | $0.0015730 |
| 2023-09-27 | $0.0023590 | $0.0018450 | $0.0023720 | $0.0018450 |
| 2023-09-28 | $0.0014700 | $0.0018180 | $0.0018180 | $0.0015040 |
| 2023-09-29 | $0.0018180 | $0.0004000 | $0.0018340 | $0.0004000 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
| 2023-10-01 | $0.0004010 | $0.0018890 | $0.0018890 | $0.0004160 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0017810 | $0.0003790 | $0.0017220 | $0.0003790 |
| 2023-10-10 | $0.0019320 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0016440 | $0.0016120 | $0.0018810 | $0.0016120 |
| 2023-10-12 | $0.0016120 | $0.0018730 | $0.0021400 | $0.0016050 |
| 2023-10-13 | $0.0003700 | $0.0023280 | $0.0023280 | $0.0003720 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-10-15 | $0.0016110 | $0.0019020 | $0.0019020 | $0.0016310 |
| 2023-10-16 | $0.0023370 | $0.0006560 | $0.0024000 | $0.0006560 |
| 2023-10-17 | $0.0017110 | $0.0017050 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0006420 | $0.0007980 | $0.0007980 | $0.0006410 |
| 2023-10-19 | $0.0007980 | $0.0018810 | $0.0018810 | $0.0008000 |
| 2023-10-20 | $0.0017240 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0019850 | $0.0016540 |
| 2023-10-24 | $0.0019850 | $0.0016960 | $0.0020350 | $0.0016960 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-31 | $0.0016290 | $0.0017250 | $0.0019970 | $0.0016340 |
| 2023-11-01 | $0.0017250 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-11-02 | $0.0017550 | $0.0018010 | $0.0018010 | $0.0017110 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0020790 | $0.0015610 | $0.0020540 | $0.0015610 |
| 2023-11-12 | $0.0015610 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0017780 | $0.0015150 | $0.0018940 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0018080 | $0.0018080 | $0.0014460 |
| 2023-11-17 | $0.0018080 | $0.0018310 | $0.0018310 | $0.0014650 |
| 2023-11-18 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0014640 |
| 2023-11-19 | $0.0018300 | $0.0014960 | $0.0018690 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0018870 | $0.0015090 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0018730 | $0.0018730 | $0.0014980 |
| 2023-11-27 | $0.0015680 | $0.0012370 | $0.0015410 | $0.0012370 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0018920 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0019730 | $0.0019730 | $0.0015790 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0016790 | $0.0020990 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0014380 | $0.0012270 | $0.0014390 | $0.0012270 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0020620 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0016780 | $0.0020970 | $0.0016780 |
| 2023-12-16 | $0.0011550 | $0.0019820 | $0.0019820 | $0.0011360 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0016540 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0019750 | $0.0011100 | $0.0019380 | $0.0011100 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0017470 |
| 2023-12-21 | $0.0011230 | $0.0019930 | $0.0019930 | $0.0011420 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0020940 | $0.0024940 | $0.0024940 | $0.0020790 |
| 2023-12-24 | $0.0024940 | $0.0033750 | $0.0033750 | $0.0011780 |
| 2023-12-25 | $0.0033750 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-12-26 | $0.0034880 | $0.0029760 | $0.0038270 | $0.0029760 |
| 2023-12-27 | $0.0024540 | $0.0035470 | $0.0035470 | $0.0026180 |
| 2023-12-28 | $0.0026080 | $0.0025550 | $0.0029810 | $0.0025550 |
| 2023-12-29 | $0.0025550 | $0.0029450 | $0.0042070 | $0.0025240 |
| 2023-12-30 | $0.0029450 | $0.0025290 | $0.0029500 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0029600 | $0.0033820 | $0.0025370 |
| 2024-01-01 | $0.0029600 | $0.0026520 | $0.0030940 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0035980 | $0.0035980 | $0.0022490 |
| 2024-01-03 | $0.0044060 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-01-04 | $0.0021430 | $0.0026520 | $0.0026520 | $0.0022100 |
| 2024-01-05 | $0.0042440 | $0.0013850 | $0.0042450 | $0.0013850 |
| 2024-01-06 | $0.0022090 | $0.0030790 | $0.0035190 | $0.0021990 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0030770 | $0.0028190 | $0.0032890 | $0.0028190 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0027810 | $0.0023180 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025020 | $0.0029190 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2024-01-16 | $0.0025490 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0029920 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024690 | $0.0017930 | $0.0024900 | $0.0017930 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0020790 | $0.0024940 | $0.0020790 |
| 2024-01-22 | $0.0020790 | $0.0023710 | $0.0023710 | $0.0019760 |
| 2024-01-23 | $0.0023710 | $0.0027910 | $0.0027910 | $0.0019940 |
| 2024-01-24 | $0.0027910 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0027960 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0029270 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0029490 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2024-01-31 | $0.0021470 | $0.0021280 | $0.0029790 | $0.0021280 |
| 2024-02-01 | $0.0021280 | $0.0025840 | $0.0025840 | $0.0021540 |
| 2024-02-02 | $0.0016580 | $0.0022620 | $0.0022620 | $0.0016620 |
| 2024-02-03 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2024-02-04 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0025600 | $0.0021330 |
| 2024-02-06 | $0.0021330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-02-07 | $0.0023250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0027180 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0023580 | $0.0028290 | $0.0023580 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0026070 | $0.0026420 | $0.0026420 | $0.0025890 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0027780 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0031300 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0025830 | $0.0026070 | $0.0031280 | $0.0026070 |
| 2024-02-19 | $0.0028810 | $0.0021500 | $0.0029450 | $0.0021500 |
| 2024-02-20 | $0.0031070 | $0.0026130 | $0.0031360 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0031110 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0030760 | $0.0030760 | $0.0025630 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0025370 |
| 2024-02-24 | $0.0030450 | $0.0025790 | $0.0030940 | $0.0025790 |
| 2024-02-25 | $0.0025790 | $0.0031040 | $0.0031040 | $0.0025860 |
| 2024-02-26 | $0.0031040 | $0.0027260 | $0.0032710 | $0.0027260 |
| 2024-02-27 | $0.0031460 | $0.0023680 | $0.0032110 | $0.0023680 |
| 2024-02-28 | $0.0028540 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0024400 | $0.0034020 | $0.0034020 | $0.0025080 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0033890 | $0.005165 | $0.005165 | $0.0034550 |
| 2024-03-04 | $0.0044200 | $0.006150 | $0.008201 | $0.0047840 |
| 2024-03-05 | $0.006150 | $0.005104 | $0.005742 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.0046280 | $0.005289 | $0.0046280 |
| 2024-03-07 | $0.0046280 | $0.005354 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.0047790 |
| 2024-03-09 | $0.005462 | $0.006160 | $0.006160 | $0.005476 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.007104 | $0.007440 | $0.007440 | $0.006221 |
| 2024-03-12 | $0.007440 | $0.0041780 | $0.007282 | $0.0040990 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.0045680 | $0.005873 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.005469 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.005409 | $0.005573 | $0.006192 | $0.0043350 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006786 | $0.005429 |
| 2024-03-21 | $0.0026370 | $0.0028290 | $0.0178800 | $0.0026190 |
| 2024-03-22 | $0.006549 | $0.006382 | $0.007020 | $0.005744 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.007688 | $0.006290 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006299 |
| 2024-03-27 | $0.006999 | $0.006943 | $0.006943 | $0.005555 |
| 2024-03-28 | $0.006943 | $0.006371 | $0.007079 | $0.005663 |
| 2024-03-29 | $0.006371 | $0.006291 | $0.006990 | $0.006291 |
| 2024-03-30 | $0.006291 | $0.006963 | $0.006963 | $0.006267 |
| 2024-03-31 | $0.006963 | $0.006418 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.006418 | $0.006272 | $0.007666 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.005892 | $0.006547 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006852 | $0.005482 |
| 2024-04-05 | $0.006167 | $0.006786 | $0.006786 | $0.006107 |
| 2024-04-06 | $0.006786 | $0.007581 | $0.007581 | $0.006891 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006242 |
| 2024-04-08 | $0.007629 | $0.007163 | $0.007879 | $0.007163 |
| 2024-04-09 | $0.007163 | $0.006222 | $0.006913 | $0.006222 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.007063 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.007003 | $0.006302 |
| 2024-04-12 | $0.005605 | $0.0034330 | $0.005183 | $0.0034330 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005710 | $0.005710 | $0.005076 |
| 2024-04-16 | $0.005710 | $0.005106 | $0.005744 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.005516 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005716 | $0.005716 | $0.0044460 |
| 2024-04-19 | $0.005716 | $0.005108 | $0.005746 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.0045490 |
| 2024-04-21 | $0.005198 | $0.0045470 | $0.005196 | $0.0045470 |
| 2024-04-22 | $0.0045470 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2024-04-23 | $0.0046800 | $0.0039850 | $0.0046490 | $0.0039850 |
| 2024-04-24 | $0.0039850 | $0.0044980 | $0.0044980 | $0.0038560 |
| 2024-04-25 | $0.0044980 | $0.0038690 | $0.0045140 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0044630 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038060 | $0.0044400 | $0.0038060 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0034970 | $0.0034970 | $0.0029140 |
| 2024-05-02 | $0.0034970 | $0.0041360 | $0.0041360 | $0.0029540 |
| 2024-05-03 | $0.0041360 | $0.0037750 | $0.0044040 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0036470 | $0.0036470 | $0.0030400 |
| 2024-05-11 | $0.0036470 | $0.0030410 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0037760 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0033460 | $0.0033460 | $0.0026770 |
| 2024-05-19 | $0.0049980 | $0.0032550 | $0.0049130 | $0.0032550 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0035070 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0027650 |
| 2024-05-23 | $0.0034560 | $0.0027180 | $0.0033970 | $0.0027180 |
| 2024-05-24 | $0.0027180 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0034640 | $0.0027720 |
| 2024-05-26 | $0.0034640 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0027520 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0039920 | $0.0033150 | $0.0040390 | $0.0033150 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0020800 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0020020 | $0.0026700 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0026480 | $0.0026480 | $0.0019860 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0019450 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0018950 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0018540 | $0.0024720 | $0.0018540 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2024-06-27 | $0.0018250 | $0.0024650 | $0.0024650 | $0.0018490 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0028960 | $0.0023170 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0029620 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0030410 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0020150 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0026380 | $0.0026380 | $0.0019780 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0019610 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0020380 | $0.0027170 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0027160 | $0.0027160 | $0.0020370 |
| 2024-07-28 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-07-29 | $0.0027300 | $0.0026710 | $0.0026710 | $0.0020030 |
| 2024-07-30 | $0.0026710 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0032650 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0030340 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0024380 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0023740 | $0.0023740 | $0.0017810 |
| 2024-08-13 | $0.0023740 | $0.0018180 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0023020 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0023020 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-30 | $0.0017810 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-08-31 | $0.0017740 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2024-09-01 | $0.0017700 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2024-09-02 | $0.0017190 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-09-03 | $0.0017740 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-09-04 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2024-09-05 | $0.0017390 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-09-06 | $0.0016850 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2024-09-07 | $0.0016190 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2024-09-08 | $0.0016250 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2024-09-09 | $0.0016460 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-09-10 | $0.0017120 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2024-09-11 | $0.0017290 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2024-09-12 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-09-13 | $0.0017440 | $0.0024220 | $0.0030270 | $0.0018160 |
| 2024-09-14 | $0.0024220 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2024-09-15 | $0.0024010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2024-09-16 | $0.0023660 | $0.0017460 | $0.0023280 | $0.0017460 |
| 2024-09-17 | $0.0017460 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-09-18 | $0.0018100 | $0.0018530 | $0.0024710 | $0.0018530 |
| 2024-09-19 | $0.0018530 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2024-09-20 | $0.0018890 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2024-09-21 | $0.0018960 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2024-09-22 | $0.0019010 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2024-09-23 | $0.0019080 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-09-24 | $0.0019000 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-09-25 | $0.0019280 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-09-26 | $0.0018940 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2024-09-27 | $0.0019560 | $0.0026320 | $0.0026320 | $0.0019740 |
| 2024-09-28 | $0.0026320 | $0.0026350 | $0.0026350 | $0.0019760 |
| 2024-09-29 | $0.0026350 | $0.0026240 | $0.0026240 | $0.0019680 |
| 2024-09-30 | $0.0026240 | $0.0025330 | $0.0031660 | $0.0025330 |
| 2024-10-01 | $0.0025330 | $0.0024320 | $0.0030400 | $0.0024320 |
| 2024-10-02 | $0.0024320 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2024-10-03 | $0.0024260 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2024-10-04 | $0.0024300 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2024-10-05 | $0.0024840 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-10-06 | $0.0024820 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2024-10-07 | $0.0025130 | $0.0024880 | $0.0024880 | $0.0018660 |
| 2024-10-08 | $0.0024880 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2024-10-09 | $0.0024850 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2024-10-10 | $0.0024230 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-10-11 | $0.0024110 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-10-12 | $0.0025010 | $0.0018960 | $0.0025280 | $0.0018960 |
| 2024-10-13 | $0.0018960 | $0.0018860 | $0.0025140 | $0.0018860 |
| 2024-10-14 | $0.0018860 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2024-10-15 | $0.0019820 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-10-16 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-10-17 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-18 | $0.0020220 | $0.0020530 | $0.0027370 | $0.0020530 |
| 2024-10-19 | $0.0020530 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-10-25 | $0.0020450 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2024-10-26 | $0.0019970 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-10-27 | $0.0020100 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-10-28 | $0.0020380 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-10-29 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2024-10-30 | $0.0021820 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2024-10-31 | $0.0021700 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-11-01 | $0.0021060 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2024-11-02 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-03 | $0.0020810 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2024-11-04 | $0.0020620 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2024-11-05 | $0.0020340 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-06 | $0.0020810 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-11-07 | $0.0022690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2024-11-08 | $0.0022780 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2024-11-09 | $0.0022970 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2024-11-10 | $0.0023010 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-11-11 | $0.0024130 | $0.0017750 | $0.0026630 | $0.0017750 |
| 2024-11-12 | $0.0017750 | $0.0017610 | $0.0026410 | $0.0017610 |
| 2024-11-13 | $0.0017610 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-11-14 | $0.0018100 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2024-11-15 | $0.0017470 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2024-11-16 | $0.0018210 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2024-11-17 | $0.0018130 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2024-11-18 | $0.0017980 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-11-19 | $0.0018100 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2024-11-20 | $0.0018480 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-11-21 | $0.0018880 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2024-11-22 | $0.0019690 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-11-23 | $0.0019800 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2024-11-24 | $0.0019550 | $0.0029410 | $0.0029410 | $0.0019600 |
| 2024-11-25 | $0.0029410 | $0.0027910 | $0.0027910 | $0.0018600 |
| 2024-11-26 | $0.0027910 | $0.0027570 | $0.0027570 | $0.0018380 |
| 2024-11-27 | $0.0027570 | $0.0019190 | $0.0028790 | $0.0019190 |
| 2024-11-28 | $0.0019190 | $0.0028700 | $0.0028700 | $0.0019130 |
| 2024-11-29 | $0.0028700 | $0.0019500 | $0.0029250 | $0.0019500 |
| 2024-11-30 | $0.0019500 | $0.0028940 | $0.0028940 | $0.0019290 |
| 2024-12-01 | $0.0028940 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2024-12-02 | $0.0029180 | $0.0028760 | $0.0038340 | $0.0028760 |
| 2024-12-03 | $0.0028760 | $0.0038370 | $0.0038370 | $0.0028780 |
| 2024-12-04 | $0.0038370 | $0.0049380 | $0.0049380 | $0.0039500 |
| 2024-12-05 | $0.0049380 | $0.0048530 | $0.0048530 | $0.0038820 |
| 2024-12-06 | $0.0048530 | $0.0039960 | $0.0049950 | $0.0039960 |
| 2024-12-07 | $0.0039960 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-12-08 | $0.0039970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2024-12-09 | $0.0040480 | $0.0029200 | $0.0038940 | $0.0029200 |
| 2024-12-10 | $0.0029200 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2024-12-11 | $0.0029000 | $0.0040480 | $0.0040480 | $0.0030360 |
| 2024-12-12 | $0.0040480 | $0.0030010 | $0.0040020 | $0.0030010 |
| 2024-12-13 | $0.0030010 | $0.0040570 | $0.0040570 | $0.0030430 |
| 2024-12-14 | $0.0040570 | $0.0030420 | $0.0040560 | $0.0030420 |
| 2024-12-15 | $0.0030420 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2024-12-16 | $0.0031330 | $0.0031830 | $0.0042440 | $0.0031830 |
| 2024-12-17 | $0.0031830 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2024-12-18 | $0.0031840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2024-12-19 | $0.0030040 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2024-12-20 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-12-22 | $0.0029170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-12-23 | $0.0028530 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-12-24 | $0.0028430 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2024-12-25 | $0.0029580 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2024-12-26 | $0.0029810 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-12-27 | $0.0028700 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-12-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-12-29 | $0.0028540 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2024-12-30 | $0.0028070 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2024-12-31 | $0.0027790 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-01-01 | $0.0028020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-01-02 | $0.0028320 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-01-03 | $0.0029070 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-01-04 | $0.0029440 | $0.0039290 | $0.0039290 | $0.0029460 |
| 2025-01-05 | $0.0039290 | $0.0029500 | $0.0039340 | $0.0029500 |
| 2025-01-06 | $0.0029500 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2025-01-07 | $0.0030680 | $0.0029080 | $0.0038780 | $0.0029080 |
| 2025-01-08 | $0.0029080 | $0.0028520 | $0.0038020 | $0.0028520 |
| 2025-01-09 | $0.0028520 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2025-01-10 | $0.0027760 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-01-11 | $0.0028410 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2025-01-12 | $0.0028370 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2025-01-13 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2025-01-14 | $0.0028360 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-01-15 | $0.0028960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2025-01-16 | $0.0030150 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2025-01-17 | $0.0029990 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2025-01-18 | $0.0031230 | $0.0031330 | $0.0031330 | $0.0020890 |
| 2025-01-19 | $0.0031330 | $0.0020240 | $0.0030360 | $0.0020240 |
| 2025-01-20 | $0.0020240 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-01-21 | $0.0020430 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-01-22 | $0.0021230 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2025-01-23 | $0.0020730 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2025-01-24 | $0.0020790 | $0.0031460 | $0.0031460 | $0.0020970 |
| 2025-01-25 | $0.0031460 | $0.0027770 | $0.0031460 | $0.0027600 |
Markets
Electroneum Crypto Market
| Pair | Exchange |
|---|---|
| ETN/INR | bitbns |
| ETN/BTC | coinex |
| ETN/USDT | coinex |
| ETN/USDT | gateio |
| ETN/USDT | hitbtc |
| ETN/USDT | huobipro |
| ETN/USDT | kucoin |
| ETN/USDT | mexc |
| ETN/BTC | probit |
| ETN/USDT | probit |
Description
Electroneum Crypto ICO Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
Technology
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Features
Electroneum - Detailed Information
Find everything you need to know about Electroneum in this section.
What is the current price of Electroneum?
2025-04-21 03:08:05 Today, the price of Electroneum in US dollars is currently 0.00. If converted to BTC, the price is 72.07 BTC.
What is the 24-hour price change for Electroneum?
2025-04-21 03:08:05 The price of Electroneum is currently experiencing a change of -0.70% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Electroneum?
2025-04-21 03:08:05 The available supply of Electroneum is currently 17,979,817,605 ETN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofElectroneum?
The market capitalization of Electroneum is currently 32,518,135.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.063 million USD has been recorded for Electroneum. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Electroneum?
The price of Electroneum has changed by -11.28% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Electroneum?
The all-time high price of Electroneum is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Electroneum?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Electroneum?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Electroneum?
The price of Electroneum changed by 0.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Electroneum?
Electroneum is currently ranked at position 660 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Electroneum?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Electroneum with different cryptocurrencies or fiat currencies.
What social media pages are linked to Electroneum?
Reddit: N/A, X: @electroneum. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Electroneum?
Various wallets are available for ETN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ETN safely.
What is the ICO status of Electroneum?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Electroneum?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Electroneum?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Electroneum?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Electroneum?
Keeping up with market news is important for making informed decisions regarding investments in Electroneum. You can also check the latest news specifically about Electroneum here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.