CRV Coin Values CRV
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareCurve DAO Token Crypto Coin Rank 97
Website
White Paper
r/Curve DAO Token
1,284,466,641 CRV
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD Price $ 0.5231
$ 0.5231
Curve DAO Token BTC Price 0.00000544
0.00000544
Curve DAO Token 24h Vol $ 92,699,666
$ 92,699,666
Curve DAO Token Market Cap $ 671,848,243
$ 671,848,243
24h Vol
964 BTC 1 H
1.75 %
24 H
3.00 %
7 d
-3.34 %
Current Status: Curve DAO Token The latest price of this cryptocurrency in USD is
0.5231
USD, , and when converted to Bitcoin the value stands at
0.00000544
BTC. Total Circulating Supply: 1,284,466,641 CRV that are currently circulating in the global market is estimated at Curve DAO Token Market Trend: 3.00 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.927 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Curve DAO Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Curve DAO Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Curve DAO Token
Symbol
CRV
Algorithm
BTC Price
0.00000544 BTC
BTC Market
6,987 BTC
BTC 24h Vol
964 BTC
Total Coins Mined
1,284,466,641 CRV
1h
1.75 %
24h
3.00 %
7d
-3.34 %
Website
Share Curve DAO Token Price
CRV Charts
Curve DAO Token Price Charts
CRV High/Low Price Chart
Curve DAO Token Price High/Low Price Chart
Historical Data
Curve DAO Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-08-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-09-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-11-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-12-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-01-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-02-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-04-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-05-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-06-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-19 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-20 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-21 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-22 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-23 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-24 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-25 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-26 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-27 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-28 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-29 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-30 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-07-31 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-01 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-02 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-03 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-04 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-05 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-06 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-07 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-08 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-09 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-10 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-11 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-12 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-13 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-14 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-15 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-16 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-08-17 | $4.42 | $4.38 | $5.69 | $3.92 |
| 2020-08-18 | $4.38 | $3.62 | $4.48 | $3.19 |
| 2020-08-19 | $3.62 | $4.00 | $5.50 | $3.27 |
| 2020-08-20 | $4.00 | $3.95 | $5.50 | $3.80 |
| 2020-08-21 | $3.95 | $3.26 | $3.96 | $3.19 |
| 2020-08-22 | $3.26 | $3.06 | $3.34 | $2.80 |
| 2020-08-23 | $3.06 | $2.72 | $3.10 | $2.59 |
| 2020-08-24 | $2.72 | $2.88 | $3.17 | $2.72 |
| 2020-08-25 | $2.88 | $2.86 | $3.71 | $2.71 |
| 2020-08-26 | $2.86 | $3.62 | $4.10 | $2.85 |
| 2020-08-27 | $3.62 | $3.36 | $4.39 | $3.28 |
| 2020-08-28 | $3.36 | $3.55 | $3.99 | $3.47 |
| 2020-08-29 | $3.55 | $3.11 | $3.58 | $3.08 |
| 2020-08-30 | $3.11 | $3.56 | $3.96 | $3.34 |
| 2020-08-31 | $3.56 | $4.42 | $4.42 | $3.45 |
| 2020-09-01 | $4.42 | $5.34 | $5.70 | $4.44 |
| 2020-09-02 | $5.34 | $4.33 | $4.95 | $3.93 |
| 2020-09-03 | $4.34 | $2.92 | $3.89 | $2.83 |
| 2020-09-04 | $2.92 | $2.86 | $3.26 | $2.79 |
| 2020-09-05 | $2.86 | $1.90 | $2.98 | $1.65 |
| 2020-09-06 | $1.91 | $2.17 | $2.36 | $1.71 |
| 2020-09-07 | $2.17 | $2.10 | $2.31 | $1.79 |
| 2020-09-08 | $2.10 | $1.84 | $2.06 | $1.81 |
| 2020-09-09 | $1.85 | $1.99 | $2.15 | $1.87 |
| 2020-09-10 | $1.97 | $1.96 | $2.17 | $1.95 |
| 2020-09-11 | $1.98 | $1.91 | $2.02 | $1.83 |
| 2020-09-12 | $1.91 | $2.10 | $2.19 | $1.94 |
| 2020-09-13 | $2.10 | $1.93 | $2.03 | $1.61 |
| 2020-09-14 | $1.93 | $1.85 | $2.01 | $1.83 |
| 2020-09-15 | $1.85 | $1.41 | $1.82 | $1.38 |
| 2020-09-16 | $1.41 | $1.28 | $1.46 | $1.20 |
| 2020-09-17 | $1.28 | $1.33 | $1.45 | $1.24 |
| 2020-09-18 | $1.33 | $1.26 | $1.42 | $1.25 |
| 2020-09-19 | $1.29 | $1.50 | $1.92 | $1.24 |
| 2020-09-20 | $1.50 | $1.37 | $1.80 | $1.28 |
| 2020-09-21 | $1.37 | $1.09 | $1.40 | $1.07 |
| 2020-09-22 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2020-09-23 | $1.09 | $0.8882000 | $1.05 | $0.8824000 |
| 2020-09-24 | $0.8882000 | $0.9920000 | $1.01 | $0.9606000 |
| 2020-09-25 | $0.9980000 | $0.9760000 | $1.04 | $0.8850000 |
| 2020-09-26 | $0.9760000 | $1.11 | $1.15 | $0.9760000 |
| 2020-09-27 | $1.11 | $1.03 | $1.17 | $0.7000000 |
| 2020-09-28 | $1.03 | $0.9980000 | $1.09 | $0.9980000 |
| 2020-09-29 | $0.9980000 | $0.9530000 | $1.05 | $0.9140000 |
| 2020-09-30 | $0.9502000 | $0.9461000 | $0.9630000 | $0.9263000 |
| 2020-10-01 | $0.9461000 | $0.8697000 | $0.9526000 | $0.8457000 |
| 2020-10-02 | $0.8697000 | $0.7591000 | $0.8611000 | $0.7453000 |
| 2020-10-03 | $0.7591000 | $0.7668000 | $0.8035000 | $0.7494000 |
| 2020-10-04 | $0.7668000 | $0.7011000 | $0.7826000 | $0.6881000 |
| 2020-10-05 | $0.7110000 | $0.6300000 | $0.7200000 | $0.6160000 |
| 2020-10-06 | $0.6300000 | $0.5130000 | $0.6350000 | $0.4920000 |
| 2020-10-07 | $0.5130000 | $0.5180000 | $0.5320000 | $0.4570000 |
| 2020-10-08 | $0.5180000 | $0.5610000 | $0.5800000 | $0.4690000 |
| 2020-10-09 | $0.5610000 | $0.6260000 | $0.6350000 | $0.5260000 |
| 2020-10-10 | $0.6260000 | $0.5540000 | $0.6420000 | $0.5520000 |
| 2020-10-11 | $0.5540000 | $0.5560000 | $0.5780000 | $0.5300000 |
| 2020-10-12 | $0.5560000 | $0.5690000 | $0.5970000 | $0.5400000 |
| 2020-10-13 | $0.5690000 | $0.5510000 | $0.5690000 | $0.5320000 |
| 2020-10-14 | $0.5510000 | $0.5000000 | $0.5540000 | $0.4800000 |
| 2020-10-15 | $0.5000000 | $0.5000000 | $0.5070000 | $0.4820000 |
| 2020-10-16 | $0.5000000 | $0.4280000 | $0.5160000 | $0.4250000 |
| 2020-10-17 | $0.4280000 | $0.4330000 | $0.4500000 | $0.4200000 |
| 2020-10-18 | $0.4330000 | $0.4530000 | $0.4740000 | $0.4330000 |
| 2020-10-19 | $0.4530000 | $0.4150000 | $0.4530000 | $0.4100000 |
| 2020-10-20 | $0.4150000 | $0.3590000 | $0.4160000 | $0.3550000 |
| 2020-10-21 | $0.3590000 | $0.3840000 | $0.3980000 | $0.3580000 |
| 2020-10-22 | $0.3840000 | $0.4090000 | $0.4280000 | $0.3840000 |
| 2020-10-23 | $0.4090000 | $0.3810000 | $0.4110000 | $0.3680000 |
| 2020-10-24 | $0.3810000 | $0.3740000 | $0.3830000 | $0.3550000 |
| 2020-10-25 | $0.3740000 | $0.3390000 | $0.3800000 | $0.3300000 |
| 2020-10-26 | $0.3390000 | $0.4080000 | $0.4400000 | $0.3340000 |
| 2020-10-27 | $0.4080000 | $0.6620000 | $0.6750000 | $0.3950000 |
| 2020-10-28 | $0.6620000 | $0.4910000 | $0.6620000 | $0.4550000 |
| 2020-10-29 | $0.4910000 | $0.4460000 | $0.5210000 | $0.4310000 |
| 2020-10-30 | $0.4460000 | $0.3960000 | $0.4610000 | $0.3800000 |
| 2020-10-31 | $0.3960000 | $0.4160000 | $0.4480000 | $0.3940000 |
| 2020-11-01 | $0.4160000 | $0.4020000 | $0.4210000 | $0.3880000 |
| 2020-11-02 | $0.4020000 | $0.3630000 | $0.4230000 | $0.3580000 |
| 2020-11-03 | $0.3630000 | $0.3560000 | $0.3670000 | $0.3410000 |
| 2020-11-04 | $0.3560000 | $0.3410000 | $0.3750000 | $0.3320000 |
| 2020-11-05 | $0.3410000 | $0.3630000 | $0.3830000 | $0.3330000 |
| 2020-11-06 | $0.3630000 | $0.4370000 | $0.4450000 | $0.3580000 |
| 2020-11-07 | $0.4370000 | $0.4260000 | $0.5400000 | $0.4050000 |
| 2020-11-08 | $0.4260000 | $0.4750000 | $0.4880000 | $0.4200000 |
| 2020-11-09 | $0.4750000 | $0.4510000 | $0.4960000 | $0.4340000 |
| 2020-11-10 | $0.4510000 | $0.5660000 | $0.6100000 | $0.4510000 |
| 2020-11-11 | $0.5660000 | $0.5470000 | $0.6510000 | $0.5340000 |
| 2020-11-12 | $0.5470000 | $0.5570000 | $0.5920000 | $0.5180000 |
| 2020-11-13 | $0.5570000 | $0.6870000 | $0.6950000 | $0.5490000 |
| 2020-11-14 | $0.6870000 | $0.7070000 | $0.7480000 | $0.5900000 |
| 2020-11-15 | $0.7070000 | $0.7820000 | $0.8390000 | $0.7060000 |
| 2020-11-16 | $0.7820000 | $0.8250000 | $0.8390000 | $0.6950000 |
| 2020-11-17 | $0.8250000 | $0.8770000 | $0.9060000 | $0.8020000 |
| 2020-11-18 | $0.8770000 | $0.7600000 | $0.8870000 | $0.6890000 |
| 2020-11-19 | $0.7600000 | $0.8040000 | $0.8450000 | $0.7150000 |
| 2020-11-20 | $0.8040000 | $0.8480000 | $0.9520000 | $0.7970000 |
| 2020-11-21 | $0.8480000 | $0.8510000 | $0.8930000 | $0.7940000 |
| 2020-11-22 | $0.8510000 | $0.7390000 | $0.8730000 | $0.7010000 |
| 2020-11-23 | $0.7390000 | $0.7430000 | $0.8000000 | $0.7140000 |
| 2020-11-24 | $0.7430000 | $0.6830000 | $0.7970000 | $0.6610000 |
| 2020-11-25 | $0.6830000 | $0.6410000 | $0.7570000 | $0.6260000 |
| 2020-11-26 | $0.6410000 | $0.5840000 | $0.6590000 | $0.4890000 |
| 2020-11-27 | $0.5840000 | $0.6370000 | $0.6420000 | $0.5470000 |
| 2020-11-28 | $0.6370000 | $0.6070000 | $0.6500000 | $0.5910000 |
| 2020-11-29 | $0.6070000 | $0.6520000 | $0.6860000 | $0.5970000 |
| 2020-11-30 | $0.6520000 | $0.6770000 | $0.7110000 | $0.6520000 |
| 2020-12-01 | $0.6770000 | $0.6790000 | $0.7550000 | $0.6300000 |
| 2020-12-02 | $0.6790000 | $0.7970000 | $0.8440000 | $0.6660000 |
| 2020-12-03 | $0.7970000 | $0.8340000 | $0.8570000 | $0.7720000 |
| 2020-12-04 | $0.8340000 | $0.6870000 | $0.8340000 | $0.6700000 |
| 2020-12-05 | $0.6870000 | $0.7440000 | $0.7440000 | $0.6710000 |
| 2020-12-06 | $0.7440000 | $0.7000000 | $0.7590000 | $0.6710000 |
| 2020-12-07 | $0.7000000 | $0.7100000 | $0.7420000 | $0.6870000 |
| 2020-12-08 | $0.7100000 | $0.6060000 | $0.7110000 | $0.5910000 |
| 2020-12-09 | $0.6060000 | $0.6320000 | $0.6420000 | $0.5600000 |
| 2020-12-10 | $0.6320000 | $0.5970000 | $0.6430000 | $0.5820000 |
| 2020-12-11 | $0.5970000 | $0.5580000 | $0.6000000 | $0.5370000 |
| 2020-12-12 | $0.5580000 | $0.5910000 | $0.5980000 | $0.5580000 |
| 2020-12-13 | $0.5910000 | $0.6160000 | $0.6390000 | $0.5790000 |
| 2020-12-14 | $0.6160000 | $0.6390000 | $0.6400000 | $0.5940000 |
| 2020-12-15 | $0.6390000 | $0.6300000 | $0.6700000 | $0.6210000 |
| 2020-12-16 | $0.6300000 | $0.6490000 | $0.6530000 | $0.4650000 |
| 2020-12-17 | $0.6490000 | $0.6540000 | $0.6860000 | $0.6170000 |
| 2020-12-18 | $0.6540000 | $0.6450000 | $0.6560000 | $0.6230000 |
| 2020-12-19 | $0.6450000 | $0.6640000 | $0.7010000 | $0.6410000 |
| 2020-12-20 | $0.6640000 | $0.6170000 | $0.6660000 | $0.6060000 |
| 2020-12-21 | $0.6170000 | $0.5560000 | $0.6270000 | $0.5430000 |
| 2020-12-22 | $0.5560000 | $0.5620000 | $0.5700000 | $0.5110000 |
| 2020-12-23 | $0.5620000 | $0.4240000 | $0.5680000 | $0.4000000 |
| 2020-12-24 | $0.4240000 | $0.4780000 | $0.4810000 | $0.4060000 |
| 2020-12-25 | $0.4780000 | $0.4890000 | $0.5340000 | $0.4640000 |
| 2020-12-26 | $0.4890000 | $0.4680000 | $0.4930000 | $0.4520000 |
| 2020-12-27 | $0.4680000 | $0.4740000 | $0.5140000 | $0.4390000 |
| 2020-12-28 | $0.4740000 | $0.4990000 | $0.5210000 | $0.4720000 |
| 2020-12-29 | $0.4990000 | $0.4730000 | $0.5080000 | $0.4440000 |
| 2020-12-30 | $0.4730000 | $0.5870000 | $0.6480000 | $0.4660000 |
| 2020-12-31 | $0.5870000 | $0.6310000 | $0.6380000 | $0.5260000 |
| 2021-01-01 | $0.6310000 | $0.6240000 | $0.6740000 | $0.5910000 |
| 2021-01-02 | $0.6240000 | $0.6160000 | $0.6240000 | $0.5670000 |
| 2021-01-03 | $0.6160000 | $0.6710000 | $0.6970000 | $0.5880000 |
| 2021-01-04 | $0.6710000 | $0.6760000 | $0.7300000 | $0.5770000 |
| 2021-01-05 | $0.6760000 | $0.6870000 | $0.7260000 | $0.6250000 |
| 2021-01-06 | $0.6870000 | $0.7280000 | $0.7850000 | $0.6730000 |
| 2021-01-07 | $0.7280000 | $0.6980000 | $0.7870000 | $0.6830000 |
| 2021-01-08 | $0.6980000 | $0.6930000 | $0.7300000 | $0.6280000 |
| 2021-01-09 | $0.6930000 | $0.7750000 | $0.8040000 | $0.6690000 |
| 2021-01-10 | $0.7750000 | $0.7620000 | $0.8450000 | $0.6950000 |
| 2021-01-11 | $0.7620000 | $0.6220000 | $0.7620000 | $0.5320000 |
| 2021-01-12 | $0.6220000 | $0.6220000 | $0.6700000 | $0.5910000 |
| 2021-01-13 | $0.6220000 | $0.6870000 | $0.6930000 | $0.6010000 |
| 2021-01-14 | $0.6870000 | $0.7970000 | $0.7970000 | $0.6660000 |
| 2021-01-15 | $0.7970000 | $1.16 | $1.20 | $0.7870000 |
| 2021-01-16 | $1.16 | $1.11 | $1.27 | $1.05 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.06 |
| 2021-01-18 | $1.69 | $1.60 | $1.77 | $1.38 |
| 2021-01-19 | $1.60 | $1.34 | $1.66 | $1.32 |
| 2021-01-20 | $1.34 | $1.64 | $1.65 | $1.26 |
| 2021-01-21 | $1.64 | $1.65 | $1.92 | $1.45 |
| 2021-01-22 | $1.65 | $1.95 | $2.10 | $1.42 |
| 2021-01-23 | $1.95 | $2.13 | $2.30 | $1.91 |
| 2021-01-24 | $2.13 | $2.27 | $2.36 | $2.04 |
| 2021-01-25 | $2.27 | $2.01 | $2.30 | $1.96 |
| 2021-01-26 | $2.01 | $2.15 | $2.23 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.19 | $1.76 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.54 | $2.67 | $1.89 |
| 2021-01-31 | $2.54 | $2.52 | $2.85 | $2.29 |
| 2021-02-01 | $2.52 | $2.52 | $2.69 | $2.31 |
| 2021-02-02 | $2.54 | $2.51 | $3.02 | $2.42 |
| 2021-02-03 | $2.51 | $2.64 | $2.88 | $2.59 |
| 2021-02-04 | $2.65 | $3.04 | $3.40 | $2.55 |
| 2021-02-05 | $3.04 | $3.28 | $3.46 | $2.86 |
| 2021-02-06 | $3.28 | $3.15 | $3.67 | $3.01 |
| 2021-02-07 | $3.15 | $3.00 | $3.20 | $2.66 |
| 2021-02-08 | $3.00 | $3.07 | $3.24 | $2.86 |
| 2021-02-09 | $3.07 | $3.18 | $3.29 | $2.94 |
| 2021-02-10 | $3.18 | $3.10 | $3.39 | $2.89 |
| 2021-02-11 | $3.10 | $3.57 | $3.57 | $3.01 |
| 2021-02-12 | $3.57 | $3.40 | $3.60 | $3.05 |
| 2021-02-13 | $3.40 | $3.31 | $3.67 | $3.06 |
| 2021-02-14 | $3.31 | $2.96 | $3.42 | $2.95 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.11 |
| 2021-02-16 | $2.72 | $2.66 | $2.86 | $2.55 |
| 2021-02-17 | $2.66 | $2.79 | $2.88 | $2.49 |
| 2021-02-18 | $2.79 | $2.81 | $3.03 | $2.73 |
| 2021-02-19 | $2.81 | $2.64 | $2.88 | $2.56 |
| 2021-02-20 | $2.64 | $2.93 | $3.27 | $2.57 |
| 2021-02-21 | $2.93 | $2.90 | $3.07 | $2.82 |
| 2021-02-22 | $2.90 | $2.59 | $2.90 | $2.09 |
| 2021-02-23 | $2.59 | $2.11 | $2.60 | $1.73 |
| 2021-02-24 | $2.11 | $2.15 | $2.40 | $2.02 |
| 2021-02-25 | $2.16 | $2.01 | $2.12 | $1.94 |
| 2021-02-26 | $2.01 | $1.93 | $2.00 | $1.85 |
| 2021-02-27 | $1.93 | $1.96 | $2.04 | $1.93 |
| 2021-02-28 | $1.97 | $1.77 | $1.99 | $1.63 |
| 2021-03-01 | $1.77 | $2.00 | $2.02 | $1.91 |
| 2021-03-02 | $2.00 | $2.51 | $2.59 | $1.99 |
| 2021-03-03 | $2.51 | $2.30 | $2.64 | $2.27 |
| 2021-03-04 | $2.30 | $2.09 | $2.39 | $2.03 |
| 2021-03-05 | $2.08 | $2.05 | $2.14 | $2.02 |
| 2021-03-06 | $2.05 | $2.05 | $2.33 | $2.01 |
| 2021-03-07 | $2.07 | $2.24 | $2.26 | $2.05 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.05 |
| 2021-03-09 | $2.39 | $2.42 | $2.54 | $2.29 |
| 2021-03-10 | $2.42 | $2.22 | $2.48 | $2.17 |
| 2021-03-11 | $2.22 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.06 | $2.22 | $1.97 |
| 2021-03-13 | $2.06 | $2.38 | $2.38 | $1.99 |
| 2021-03-14 | $2.38 | $2.12 | $2.40 | $2.12 |
| 2021-03-15 | $2.12 | $2.23 | $2.35 | $2.04 |
| 2021-03-16 | $2.23 | $2.60 | $2.61 | $2.11 |
| 2021-03-17 | $2.60 | $2.43 | $2.60 | $2.29 |
| 2021-03-18 | $2.43 | $2.60 | $2.80 | $2.41 |
| 2021-03-19 | $2.60 | $2.75 | $2.79 | $2.49 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.69 |
| 2021-03-21 | $2.70 | $2.60 | $2.71 | $2.56 |
| 2021-03-22 | $2.60 | $2.38 | $2.70 | $2.35 |
| 2021-03-23 | $2.38 | $2.89 | $3.25 | $2.25 |
| 2021-03-24 | $2.89 | $2.54 | $2.98 | $2.38 |
| 2021-03-25 | $2.54 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.63 | $2.64 | $2.39 |
| 2021-03-27 | $2.63 | $3.14 | $3.19 | $2.56 |
| 2021-03-28 | $3.14 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.53 | $3.57 | $3.01 |
| 2021-03-30 | $3.53 | $3.28 | $3.53 | $3.15 |
| 2021-03-31 | $3.28 | $3.13 | $3.30 | $2.96 |
| 2021-04-01 | $3.13 | $3.31 | $3.48 | $3.05 |
| 2021-04-02 | $3.31 | $3.35 | $3.69 | $3.34 |
| 2021-04-03 | $3.36 | $2.93 | $3.41 | $2.90 |
| 2021-04-04 | $2.93 | $3.10 | $3.12 | $2.86 |
| 2021-04-05 | $3.10 | $3.30 | $3.49 | $2.92 |
| 2021-04-06 | $3.30 | $3.18 | $3.39 | $3.01 |
| 2021-04-07 | $3.18 | $2.89 | $3.37 | $2.76 |
| 2021-04-08 | $2.89 | $3.06 | $3.09 | $2.85 |
| 2021-04-09 | $3.08 | $2.98 | $3.10 | $2.92 |
| 2021-04-10 | $2.98 | $2.96 | $3.08 | $2.91 |
| 2021-04-11 | $2.96 | $3.12 | $3.20 | $2.80 |
| 2021-04-12 | $3.12 | $3.03 | $3.12 | $2.95 |
| 2021-04-13 | $3.03 | $3.12 | $3.19 | $2.98 |
| 2021-04-14 | $3.12 | $3.17 | $3.30 | $2.98 |
| 2021-04-15 | $3.17 | $4.03 | $4.15 | $3.15 |
| 2021-04-16 | $4.03 | $3.92 | $4.66 | $3.70 |
| 2021-04-17 | $3.92 | $3.80 | $4.35 | $3.76 |
| 2021-04-18 | $3.80 | $3.23 | $3.86 | $2.84 |
| 2021-04-19 | $3.23 | $2.82 | $3.46 | $2.80 |
| 2021-04-20 | $2.82 | $3.03 | $3.17 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.16 | $2.83 |
| 2021-04-22 | $2.89 | $2.76 | $3.33 | $2.67 |
| 2021-04-23 | $2.76 | $2.66 | $2.85 | $2.27 |
| 2021-04-24 | $2.66 | $2.37 | $2.66 | $2.35 |
| 2021-04-25 | $2.37 | $2.38 | $2.55 | $2.20 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $3.13 | $3.20 | $2.72 |
| 2021-04-28 | $3.13 | $3.04 | $3.22 | $2.82 |
| 2021-04-29 | $3.04 | $3.02 | $3.25 | $2.90 |
| 2021-04-30 | $3.02 | $3.34 | $3.40 | $2.96 |
| 2021-05-01 | $3.34 | $3.41 | $3.49 | $3.17 |
| 2021-05-02 | $3.41 | $3.28 | $3.42 | $3.11 |
| 2021-05-03 | $3.28 | $3.24 | $3.38 | $3.19 |
| 2021-05-04 | $3.24 | $2.83 | $3.25 | $2.82 |
| 2021-05-05 | $2.83 | $3.10 | $3.13 | $2.76 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.58 | $3.99 | $3.47 |
| 2021-05-09 | $3.58 | $3.45 | $3.60 | $3.26 |
| 2021-05-10 | $3.45 | $3.10 | $3.69 | $2.81 |
| 2021-05-11 | $3.10 | $3.32 | $3.35 | $2.97 |
| 2021-05-12 | $3.32 | $3.32 | $3.90 | $3.14 |
| 2021-05-13 | $3.32 | $3.37 | $4.28 | $2.99 |
| 2021-05-14 | $3.37 | $3.68 | $3.84 | $3.32 |
| 2021-05-15 | $3.68 | $3.22 | $3.90 | $3.17 |
| 2021-05-16 | $3.22 | $3.27 | $3.49 | $3.00 |
| 2021-05-17 | $3.27 | $3.08 | $3.27 | $2.85 |
| 2021-05-18 | $3.08 | $3.50 | $3.62 | $3.04 |
| 2021-05-19 | $3.50 | $1.97 | $3.58 | $1.68 |
| 2021-05-20 | $1.97 | $2.21 | $2.44 | $1.67 |
| 2021-05-21 | $2.21 | $1.85 | $2.34 | $1.53 |
| 2021-05-22 | $1.85 | $1.63 | $1.99 | $1.55 |
| 2021-05-23 | $1.63 | $1.32 | $1.71 | $1.06 |
| 2021-05-24 | $1.32 | $1.63 | $1.64 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.90 | $1.98 | $1.58 |
| 2021-05-27 | $1.90 | $1.76 | $1.94 | $1.65 |
| 2021-05-28 | $1.76 | $1.59 | $1.85 | $1.50 |
| 2021-05-29 | $1.59 | $1.74 | $1.87 | $1.48 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $2.05 | $2.08 | $1.79 |
| 2021-06-02 | $2.05 | $2.33 | $2.52 | $1.98 |
| 2021-06-03 | $2.33 | $2.50 | $2.75 | $2.29 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.15 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.15 | $2.58 | $2.12 |
| 2021-06-08 | $2.15 | $2.32 | $2.39 | $1.98 |
| 2021-06-09 | $2.32 | $2.53 | $2.59 | $2.17 |
| 2021-06-10 | $2.53 | $2.26 | $2.54 | $2.21 |
| 2021-06-11 | $2.26 | $2.15 | $2.31 | $2.06 |
| 2021-06-12 | $2.15 | $2.08 | $2.29 | $2.01 |
| 2021-06-13 | $2.08 | $2.21 | $2.27 | $2.06 |
| 2021-06-14 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2021-06-15 | $2.27 | $2.24 | $2.36 | $2.19 |
| 2021-06-16 | $2.24 | $2.07 | $2.25 | $2.05 |
| 2021-06-17 | $2.07 | $2.09 | $2.17 | $2.01 |
| 2021-06-18 | $2.09 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.86 | $1.97 | $1.86 |
| 2021-06-20 | $1.86 | $1.92 | $1.96 | $1.75 |
| 2021-06-21 | $1.92 | $1.45 | $1.95 | $1.42 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.68 | $1.73 | $1.44 |
| 2021-06-25 | $1.68 | $1.44 | $1.74 | $1.43 |
| 2021-06-26 | $1.44 | $1.49 | $1.51 | $1.37 |
| 2021-06-27 | $1.49 | $1.59 | $1.60 | $1.44 |
| 2021-06-28 | $1.59 | $1.61 | $1.67 | $1.56 |
| 2021-06-29 | $1.61 | $1.79 | $1.86 | $1.61 |
| 2021-06-30 | $1.79 | $1.82 | $1.85 | $1.68 |
| 2021-07-01 | $1.82 | $1.70 | $1.85 | $1.65 |
| 2021-07-02 | $1.70 | $1.66 | $1.73 | $1.57 |
| 2021-07-03 | $1.66 | $1.76 | $1.79 | $1.63 |
| 2021-07-04 | $1.76 | $1.84 | $1.90 | $1.70 |
| 2021-07-05 | $1.84 | $1.80 | $1.85 | $1.69 |
| 2021-07-06 | $1.80 | $1.97 | $2.06 | $1.80 |
| 2021-07-07 | $1.97 | $1.95 | $2.10 | $1.93 |
| 2021-07-08 | $1.95 | $1.76 | $1.95 | $1.71 |
| 2021-07-09 | $1.76 | $1.77 | $1.79 | $1.68 |
| 2021-07-10 | $1.77 | $1.75 | $1.81 | $1.66 |
| 2021-07-11 | $1.75 | $1.76 | $1.78 | $1.72 |
| 2021-07-12 | $1.76 | $1.68 | $1.79 | $1.64 |
| 2021-07-13 | $1.68 | $1.60 | $1.69 | $1.57 |
| 2021-07-14 | $1.60 | $1.60 | $1.63 | $1.50 |
| 2021-07-15 | $1.60 | $1.50 | $1.65 | $1.49 |
| 2021-07-16 | $1.50 | $1.42 | $1.54 | $1.41 |
| 2021-07-17 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-07-18 | $1.43 | $1.41 | $1.51 | $1.40 |
| 2021-07-19 | $1.41 | $1.34 | $1.42 | $1.32 |
| 2021-07-20 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2021-07-21 | $1.28 | $1.45 | $1.47 | $1.25 |
| 2021-07-22 | $1.45 | $1.54 | $1.55 | $1.42 |
| 2021-07-23 | $1.54 | $1.61 | $1.62 | $1.48 |
| 2021-07-24 | $1.61 | $1.55 | $1.62 | $1.52 |
| 2021-07-25 | $1.55 | $1.52 | $1.56 | $1.46 |
| 2021-07-26 | $1.52 | $1.54 | $1.71 | $1.52 |
| 2021-07-27 | $1.54 | $1.57 | $1.59 | $1.47 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.62 | $1.64 | $1.51 |
| 2021-07-30 | $1.62 | $1.70 | $1.71 | $1.53 |
| 2021-07-31 | $1.70 | $1.71 | $1.76 | $1.65 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.64 |
| 2021-08-02 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2021-08-03 | $1.63 | $1.57 | $1.64 | $1.54 |
| 2021-08-04 | $1.57 | $1.62 | $1.65 | $1.53 |
| 2021-08-05 | $1.62 | $1.77 | $1.83 | $1.59 |
| 2021-08-06 | $1.77 | $1.92 | $1.97 | $1.70 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.88 | $1.91 | $1.71 |
| 2021-08-10 | $1.88 | $2.07 | $2.08 | $1.83 |
| 2021-08-11 | $2.07 | $2.04 | $2.19 | $2.03 |
| 2021-08-12 | $2.06 | $2.03 | $2.06 | $1.93 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.13 | $2.29 | $2.09 |
| 2021-08-17 | $2.13 | $1.92 | $2.23 | $1.91 |
| 2021-08-18 | $1.92 | $1.91 | $2.02 | $1.85 |
| 2021-08-19 | $1.91 | $2.15 | $2.16 | $1.87 |
| 2021-08-20 | $2.15 | $2.27 | $2.34 | $2.13 |
| 2021-08-21 | $2.27 | $2.23 | $2.33 | $2.15 |
| 2021-08-22 | $2.23 | $2.44 | $2.47 | $2.18 |
| 2021-08-23 | $2.44 | $2.37 | $2.51 | $2.26 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.20 | $2.25 | $2.09 |
| 2021-08-26 | $2.20 | $2.05 | $2.24 | $2.01 |
| 2021-08-27 | $2.05 | $2.18 | $2.19 | $1.99 |
| 2021-08-28 | $2.18 | $2.09 | $2.20 | $2.08 |
| 2021-08-29 | $2.09 | $2.10 | $2.17 | $2.04 |
| 2021-08-30 | $2.10 | $2.10 | $2.27 | $2.02 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.05 |
| 2021-09-01 | $2.24 | $2.31 | $2.32 | $2.16 |
| 2021-09-02 | $2.31 | $2.21 | $2.31 | $2.20 |
| 2021-09-03 | $2.21 | $2.21 | $2.27 | $2.16 |
| 2021-09-04 | $2.21 | $2.27 | $2.34 | $2.19 |
| 2021-09-05 | $2.27 | $2.48 | $2.55 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.37 |
| 2021-09-07 | $2.49 | $1.99 | $2.50 | $1.66 |
| 2021-09-08 | $1.99 | $1.99 | $2.06 | $1.82 |
| 2021-09-09 | $1.99 | $2.38 | $2.43 | $1.91 |
| 2021-09-10 | $2.38 | $2.15 | $2.48 | $2.06 |
| 2021-09-11 | $2.15 | $2.27 | $2.33 | $2.12 |
| 2021-09-12 | $2.27 | $2.43 | $2.43 | $2.20 |
| 2021-09-13 | $2.43 | $2.36 | $2.48 | $2.05 |
| 2021-09-14 | $2.36 | $2.79 | $2.85 | $2.36 |
| 2021-09-15 | $2.79 | $3.01 | $3.22 | $2.72 |
| 2021-09-16 | $3.01 | $3.11 | $3.44 | $2.92 |
| 2021-09-17 | $3.11 | $2.80 | $3.24 | $2.78 |
| 2021-09-18 | $2.80 | $2.89 | $2.98 | $2.70 |
| 2021-09-19 | $2.89 | $3.04 | $3.10 | $2.68 |
| 2021-09-20 | $3.04 | $2.39 | $3.14 | $2.35 |
| 2021-09-21 | $2.39 | $2.20 | $2.66 | $2.13 |
| 2021-09-22 | $2.20 | $2.45 | $2.52 | $2.15 |
| 2021-09-23 | $2.45 | $2.79 | $2.84 | $2.36 |
| 2021-09-24 | $2.79 | $2.43 | $2.79 | $2.25 |
| 2021-09-25 | $2.43 | $2.31 | $2.48 | $2.27 |
| 2021-09-26 | $2.31 | $2.55 | $2.62 | $2.07 |
| 2021-09-27 | $2.55 | $2.37 | $2.75 | $2.36 |
| 2021-09-28 | $2.37 | $2.23 | $2.42 | $2.22 |
| 2021-09-29 | $2.23 | $2.29 | $2.40 | $2.21 |
| 2021-09-30 | $2.29 | $2.34 | $2.40 | $2.25 |
| 2021-10-01 | $2.34 | $2.54 | $2.56 | $2.29 |
| 2021-10-02 | $2.54 | $2.54 | $2.66 | $2.46 |
| 2021-10-03 | $2.54 | $2.81 | $2.96 | $2.48 |
| 2021-10-04 | $2.81 | $2.90 | $2.91 | $2.64 |
| 2021-10-05 | $2.90 | $2.94 | $3.04 | $2.76 |
| 2021-10-06 | $2.94 | $2.74 | $2.95 | $2.63 |
| 2021-10-07 | $2.74 | $2.81 | $2.90 | $2.65 |
| 2021-10-08 | $2.81 | $2.95 | $2.96 | $2.75 |
| 2021-10-09 | $2.95 | $2.91 | $3.10 | $2.87 |
| 2021-10-10 | $2.91 | $2.70 | $2.91 | $2.68 |
| 2021-10-11 | $2.70 | $2.70 | $2.81 | $2.64 |
| 2021-10-12 | $2.70 | $2.68 | $2.70 | $2.52 |
| 2021-10-13 | $2.68 | $2.96 | $3.00 | $2.65 |
| 2021-10-14 | $2.96 | $2.89 | $3.15 | $2.86 |
| 2021-10-15 | $2.89 | $2.90 | $3.01 | $2.81 |
| 2021-10-16 | $2.90 | $2.91 | $3.08 | $2.88 |
| 2021-10-17 | $2.91 | $2.87 | $2.92 | $2.73 |
| 2021-10-18 | $2.87 | $2.80 | $2.87 | $2.72 |
| 2021-10-19 | $2.80 | $2.80 | $2.85 | $2.68 |
| 2021-10-20 | $2.80 | $2.94 | $2.97 | $2.79 |
| 2021-10-21 | $2.94 | $2.86 | $3.06 | $2.84 |
| 2021-10-22 | $2.86 | $3.33 | $3.37 | $2.86 |
| 2021-10-23 | $3.33 | $3.69 | $3.79 | $3.17 |
| 2021-10-24 | $3.69 | $3.50 | $3.95 | $3.46 |
| 2021-10-25 | $3.50 | $4.80 | $4.87 | $3.48 |
| 2021-10-26 | $4.80 | $4.63 | $5.60 | $4.52 |
| 2021-10-27 | $4.63 | $4.42 | $4.71 | $4.06 |
| 2021-10-28 | $4.42 | $4.78 | $5.51 | $4.42 |
| 2021-10-29 | $4.78 | $4.67 | $5.01 | $4.56 |
| 2021-10-30 | $4.67 | $4.75 | $5.32 | $4.56 |
| 2021-10-31 | $4.75 | $4.42 | $4.75 | $4.30 |
| 2021-11-01 | $4.42 | $4.51 | $4.57 | $4.17 |
| 2021-11-02 | $4.51 | $4.28 | $4.64 | $4.12 |
| 2021-11-03 | $4.28 | $4.39 | $4.61 | $4.05 |
| 2021-11-04 | $4.39 | $4.16 | $4.54 | $3.80 |
| 2021-11-05 | $4.16 | $4.08 | $4.22 | $4.02 |
| 2021-11-06 | $4.08 | $4.11 | $4.30 | $3.88 |
| 2021-11-07 | $4.11 | $4.50 | $4.75 | $4.09 |
| 2021-11-08 | $4.50 | $4.64 | $4.68 | $4.30 |
| 2021-11-09 | $4.64 | $4.52 | $5.00 | $4.43 |
| 2021-11-10 | $4.52 | $4.09 | $4.59 | $3.72 |
| 2021-11-11 | $4.09 | $4.17 | $4.42 | $4.05 |
| 2021-11-12 | $4.17 | $4.03 | $4.29 | $3.88 |
| 2021-11-13 | $4.03 | $4.23 | $4.38 | $4.03 |
| 2021-11-14 | $4.23 | $4.13 | $4.38 | $4.03 |
| 2021-11-15 | $4.13 | $3.94 | $4.16 | $3.90 |
| 2021-11-16 | $3.94 | $3.71 | $3.94 | $3.29 |
| 2021-11-17 | $3.71 | $4.03 | $4.06 | $3.69 |
| 2021-11-18 | $4.03 | $4.14 | $4.25 | $3.57 |
| 2021-11-19 | $4.14 | $3.97 | $4.31 | $3.88 |
| 2021-11-20 | $3.97 | $3.94 | $4.18 | $3.84 |
| 2021-11-21 | $3.94 | $3.80 | $3.95 | $3.75 |
| 2021-11-22 | $3.80 | $4.27 | $4.54 | $3.72 |
| 2021-11-23 | $4.27 | $5.06 | $5.10 | $4.12 |
| 2021-11-24 | $5.06 | $5.86 | $6.18 | $4.53 |
| 2021-11-25 | $5.86 | $5.93 | $6.41 | $5.48 |
| 2021-11-26 | $5.93 | $4.93 | $6.11 | $4.69 |
| 2021-11-27 | $4.93 | $4.85 | $5.37 | $4.67 |
| 2021-11-28 | $4.85 | $4.89 | $4.90 | $4.19 |
| 2021-11-29 | $4.89 | $4.70 | $5.04 | $4.60 |
| 2021-11-30 | $4.70 | $5.04 | $5.07 | $4.52 |
| 2021-12-01 | $5.04 | $4.99 | $5.48 | $4.81 |
| 2021-12-02 | $4.99 | $4.75 | $4.99 | $4.64 |
| 2021-12-03 | $4.75 | $4.38 | $4.83 | $4.02 |
| 2021-12-04 | $4.38 | $3.77 | $4.43 | $3.06 |
| 2021-12-05 | $3.77 | $3.61 | $3.97 | $3.34 |
| 2021-12-06 | $3.61 | $3.73 | $3.85 | $3.21 |
| 2021-12-07 | $3.73 | $4.17 | $4.20 | $3.67 |
| 2021-12-08 | $4.17 | $4.18 | $4.22 | $3.79 |
| 2021-12-09 | $4.18 | $3.66 | $4.27 | $3.60 |
| 2021-12-10 | $3.66 | $3.34 | $3.78 | $3.32 |
| 2021-12-11 | $3.34 | $3.73 | $3.78 | $3.29 |
| 2021-12-12 | $3.73 | $3.84 | $3.89 | $3.57 |
| 2021-12-13 | $3.84 | $3.32 | $3.91 | $3.25 |
| 2021-12-14 | $3.32 | $3.44 | $3.47 | $3.23 |
| 2021-12-15 | $3.44 | $3.71 | $3.84 | $3.23 |
| 2021-12-16 | $3.71 | $3.82 | $4.10 | $3.70 |
| 2021-12-17 | $3.82 | $4.29 | $4.46 | $3.71 |
| 2021-12-18 | $4.29 | $4.53 | $4.62 | $4.10 |
| 2021-12-19 | $4.53 | $4.16 | $4.60 | $4.12 |
| 2021-12-20 | $4.16 | $4.11 | $4.30 | $3.79 |
| 2021-12-21 | $4.11 | $4.62 | $4.64 | $4.03 |
| 2021-12-22 | $4.62 | $5.05 | $5.29 | $4.62 |
| 2021-12-23 | $5.05 | $5.19 | $5.44 | $4.91 |
| 2021-12-24 | $5.19 | $5.19 | $5.63 | $5.03 |
| 2021-12-25 | $5.19 | $5.85 | $5.91 | $5.13 |
| 2021-12-26 | $5.85 | $5.74 | $6.08 | $5.64 |
| 2021-12-27 | $5.74 | $5.28 | $5.80 | $5.26 |
| 2021-12-28 | $5.28 | $4.72 | $5.29 | $4.65 |
| 2021-12-29 | $4.72 | $4.83 | $5.20 | $4.71 |
| 2021-12-30 | $4.83 | $5.11 | $5.28 | $4.66 |
| 2021-12-31 | $5.11 | $5.32 | $5.72 | $5.00 |
| 2022-01-01 | $5.32 | $6.21 | $6.32 | $5.32 |
| 2022-01-02 | $6.21 | $6.05 | $6.46 | $5.91 |
| 2022-01-03 | $6.05 | $6.51 | $6.73 | $5.73 |
| 2022-01-04 | $6.51 | $6.08 | $6.80 | $6.05 |
| 2022-01-05 | $6.08 | $5.40 | $6.43 | $4.99 |
| 2022-01-06 | $5.40 | $5.41 | $5.53 | $5.07 |
| 2022-01-07 | $5.41 | $4.99 | $5.42 | $4.73 |
| 2022-01-08 | $4.99 | $4.61 | $5.26 | $4.36 |
| 2022-01-09 | $4.61 | $4.49 | $4.87 | $4.49 |
| 2022-01-10 | $4.49 | $4.32 | $4.62 | $4.00 |
| 2022-01-11 | $4.32 | $4.61 | $4.68 | $4.25 |
| 2022-01-12 | $4.61 | $4.91 | $5.02 | $4.58 |
| 2022-01-13 | $4.91 | $5.03 | $5.19 | $4.75 |
| 2022-01-14 | $5.03 | $5.34 | $5.39 | $4.65 |
| 2022-01-15 | $5.34 | $5.28 | $5.49 | $5.25 |
| 2022-01-16 | $5.28 | $5.13 | $5.37 | $5.05 |
| 2022-01-17 | $5.13 | $4.78 | $5.17 | $4.60 |
| 2022-01-18 | $4.78 | $4.56 | $4.85 | $4.40 |
| 2022-01-19 | $4.56 | $4.19 | $4.58 | $4.18 |
| 2022-01-20 | $4.19 | $3.98 | $4.56 | $3.94 |
| 2022-01-21 | $3.98 | $3.33 | $4.06 | $3.21 |
| 2022-01-22 | $3.33 | $2.89 | $3.45 | $2.57 |
| 2022-01-23 | $2.89 | $3.02 | $3.15 | $2.82 |
| 2022-01-24 | $3.02 | $2.82 | $3.03 | $2.36 |
| 2022-01-25 | $2.82 | $3.01 | $3.12 | $2.70 |
| 2022-01-26 | $3.01 | $2.86 | $3.30 | $2.81 |
| 2022-01-27 | $2.86 | $2.78 | $2.94 | $2.65 |
| 2022-01-28 | $2.78 | $2.93 | $2.96 | $2.69 |
| 2022-01-29 | $2.93 | $2.99 | $3.08 | $2.90 |
| 2022-01-30 | $2.99 | $3.18 | $3.26 | $2.92 |
| 2022-01-31 | $3.18 | $3.27 | $3.33 | $2.94 |
| 2022-02-01 | $3.27 | $3.46 | $3.51 | $3.26 |
| 2022-02-02 | $3.46 | $3.11 | $3.51 | $3.05 |
| 2022-02-03 | $3.11 | $3.11 | $3.14 | $2.99 |
| 2022-02-04 | $3.11 | $3.43 | $3.45 | $3.06 |
| 2022-02-05 | $3.43 | $3.42 | $3.58 | $3.38 |
| 2022-02-06 | $3.42 | $3.39 | $3.54 | $3.27 |
| 2022-02-07 | $3.39 | $3.56 | $3.64 | $3.32 |
| 2022-02-08 | $3.56 | $3.42 | $3.72 | $3.30 |
| 2022-02-09 | $3.42 | $3.50 | $3.55 | $3.34 |
| 2022-02-10 | $3.50 | $3.20 | $3.50 | $3.17 |
| 2022-02-11 | $3.20 | $2.89 | $3.25 | $2.81 |
| 2022-02-12 | $2.89 | $2.87 | $3.02 | $2.79 |
| 2022-02-13 | $2.87 | $2.75 | $2.93 | $2.72 |
| 2022-02-14 | $2.75 | $2.91 | $2.91 | $2.66 |
| 2022-02-15 | $2.91 | $3.18 | $3.19 | $2.91 |
| 2022-02-16 | $3.18 | $3.17 | $3.28 | $3.05 |
| 2022-02-17 | $3.17 | $2.91 | $3.30 | $2.88 |
| 2022-02-18 | $2.91 | $2.81 | $3.00 | $2.79 |
| 2022-02-19 | $2.81 | $2.81 | $2.87 | $2.71 |
| 2022-02-20 | $2.81 | $2.55 | $2.81 | $2.51 |
| 2022-02-21 | $2.55 | $2.34 | $2.69 | $2.32 |
| 2022-02-22 | $2.34 | $2.40 | $2.43 | $2.22 |
| 2022-02-23 | $2.40 | $2.29 | $2.52 | $2.28 |
| 2022-02-24 | $2.29 | $2.24 | $2.31 | $1.89 |
| 2022-02-25 | $2.24 | $2.36 | $2.41 | $2.19 |
| 2022-02-26 | $2.36 | $2.39 | $2.46 | $2.32 |
| 2022-02-27 | $2.39 | $2.19 | $2.40 | $2.15 |
| 2022-02-28 | $2.19 | $2.44 | $2.45 | $2.12 |
| 2022-03-01 | $2.44 | $2.55 | $2.60 | $2.40 |
| 2022-03-02 | $2.55 | $2.65 | $2.76 | $2.46 |
| 2022-03-03 | $2.65 | $2.51 | $2.67 | $2.45 |
| 2022-03-04 | $2.51 | $2.25 | $2.52 | $2.22 |
| 2022-03-05 | $2.25 | $2.25 | $2.28 | $2.18 |
| 2022-03-06 | $2.25 | $2.06 | $2.27 | $2.05 |
| 2022-03-07 | $2.06 | $1.99 | $2.14 | $1.93 |
| 2022-03-08 | $1.99 | $2.04 | $2.12 | $1.97 |
| 2022-03-09 | $2.04 | $2.16 | $2.21 | $2.03 |
| 2022-03-10 | $2.16 | $2.05 | $2.16 | $1.95 |
| 2022-03-11 | $2.05 | $1.97 | $2.11 | $1.95 |
| 2022-03-12 | $1.97 | $1.98 | $2.06 | $1.97 |
| 2022-03-13 | $1.98 | $1.93 | $2.03 | $1.89 |
| 2022-03-14 | $1.93 | $1.95 | $2.00 | $1.90 |
| 2022-03-15 | $1.95 | $1.95 | $2.00 | $1.87 |
| 2022-03-16 | $1.95 | $2.10 | $2.10 | $1.89 |
| 2022-03-17 | $2.10 | $2.13 | $2.18 | $2.04 |
| 2022-03-18 | $2.13 | $2.25 | $2.26 | $2.08 |
| 2022-03-19 | $2.25 | $2.29 | $2.33 | $2.22 |
| 2022-03-20 | $2.29 | $2.15 | $2.30 | $2.12 |
| 2022-03-21 | $2.15 | $2.20 | $2.24 | $2.11 |
| 2022-03-22 | $2.20 | $2.27 | $2.33 | $2.18 |
| 2022-03-23 | $2.27 | $2.39 | $2.39 | $2.24 |
| 2022-03-24 | $2.39 | $2.38 | $2.44 | $2.33 |
| 2022-03-25 | $2.38 | $2.28 | $2.43 | $2.26 |
| 2022-03-26 | $2.28 | $2.41 | $2.42 | $2.28 |
| 2022-03-27 | $2.41 | $2.62 | $2.66 | $2.39 |
| 2022-03-28 | $2.62 | $2.58 | $2.74 | $2.54 |
| 2022-03-29 | $2.58 | $2.82 | $2.89 | $2.58 |
| 2022-03-30 | $2.82 | $2.81 | $2.91 | $2.68 |
| 2022-03-31 | $2.81 | $2.64 | $2.94 | $2.59 |
| 2022-04-01 | $2.64 | $2.80 | $2.84 | $2.56 |
| 2022-04-02 | $2.80 | $2.89 | $2.96 | $2.78 |
| 2022-04-03 | $2.89 | $2.95 | $3.05 | $2.83 |
| 2022-04-04 | $2.95 | $2.92 | $3.00 | $2.75 |
| 2022-04-05 | $2.92 | $2.81 | $2.97 | $2.80 |
| 2022-04-06 | $2.81 | $2.50 | $2.81 | $2.49 |
| 2022-04-07 | $2.50 | $2.54 | $2.57 | $2.44 |
| 2022-04-08 | $2.54 | $2.34 | $2.58 | $2.32 |
| 2022-04-09 | $2.34 | $2.48 | $2.49 | $2.31 |
| 2022-04-10 | $2.48 | $2.41 | $2.52 | $2.40 |
| 2022-04-11 | $2.41 | $2.17 | $2.45 | $2.14 |
| 2022-04-12 | $2.17 | $2.22 | $2.29 | $2.16 |
| 2022-04-13 | $2.22 | $2.30 | $2.31 | $2.18 |
| 2022-04-14 | $2.30 | $2.23 | $2.33 | $2.20 |
| 2022-04-15 | $2.23 | $2.23 | $2.27 | $2.19 |
| 2022-04-16 | $2.23 | $2.24 | $2.26 | $2.19 |
| 2022-04-17 | $2.24 | $2.19 | $2.35 | $2.19 |
| 2022-04-18 | $2.19 | $2.19 | $2.19 | $2.05 |
| 2022-04-19 | $2.19 | $2.31 | $2.35 | $2.16 |
| 2022-04-20 | $2.31 | $2.33 | $2.42 | $2.26 |
| 2022-04-21 | $2.33 | $2.20 | $2.41 | $2.17 |
| 2022-04-22 | $2.20 | $2.48 | $2.59 | $2.19 |
| 2022-04-23 | $2.48 | $2.66 | $2.74 | $2.46 |
| 2022-04-24 | $2.66 | $2.70 | $2.78 | $2.59 |
| 2022-04-25 | $2.70 | $2.74 | $2.77 | $2.49 |
| 2022-04-26 | $2.74 | $2.37 | $2.78 | $2.35 |
| 2022-04-27 | $2.37 | $2.49 | $2.55 | $2.36 |
| 2022-04-28 | $2.49 | $2.40 | $2.55 | $2.38 |
| 2022-04-29 | $2.40 | $2.23 | $2.43 | $2.20 |
| 2022-04-30 | $2.23 | $2.00 | $2.25 | $1.99 |
| 2022-05-01 | $2.00 | $2.07 | $2.09 | $1.95 |
| 2022-05-02 | $2.07 | $2.10 | $2.14 | $1.99 |
| 2022-05-03 | $2.10 | $2.16 | $2.22 | $2.04 |
| 2022-05-04 | $2.16 | $2.60 | $2.65 | $2.14 |
| 2022-05-05 | $2.60 | $2.46 | $2.67 | $2.27 |
| 2022-05-06 | $2.46 | $2.30 | $2.51 | $2.19 |
| 2022-05-07 | $2.30 | $2.23 | $2.37 | $2.18 |
| 2022-05-08 | $2.23 | $2.35 | $2.46 | $2.17 |
| 2022-05-09 | $2.35 | $1.91 | $2.39 | $1.90 |
| 2022-05-10 | $1.91 | $1.98 | $2.15 | $1.86 |
| 2022-05-11 | $1.98 | $1.50 | $2.03 | $1.38 |
| 2022-05-12 | $1.50 | $1.30 | $1.59 | $1.05 |
| 2022-05-13 | $1.30 | $1.31 | $1.59 | $1.28 |
| 2022-05-14 | $1.31 | $1.41 | $1.43 | $1.25 |
| 2022-05-15 | $1.41 | $1.51 | $1.52 | $1.36 |
| 2022-05-16 | $1.51 | $1.36 | $1.51 | $1.31 |
| 2022-05-17 | $1.36 | $1.39 | $1.46 | $1.29 |
| 2022-05-18 | $1.39 | $1.23 | $1.42 | $1.20 |
| 2022-05-19 | $1.23 | $1.08 | $1.27 | $0.9938000 |
| 2022-05-20 | $1.08 | $1.13 | $1.18 | $1.06 |
| 2022-05-21 | $1.13 | $1.21 | $1.24 | $1.10 |
| 2022-05-22 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2022-05-23 | $1.27 | $1.30 | $1.42 | $1.25 |
| 2022-05-24 | $1.30 | $1.26 | $1.30 | $1.19 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2022-05-26 | $1.23 | $1.21 | $1.26 | $1.09 |
| 2022-05-27 | $1.21 | $1.17 | $1.22 | $1.11 |
| 2022-05-28 | $1.17 | $1.22 | $1.29 | $1.17 |
| 2022-05-29 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-30 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2022-05-31 | $1.39 | $1.38 | $1.47 | $1.32 |
| 2022-06-01 | $1.38 | $1.27 | $1.43 | $1.23 |
| 2022-06-02 | $1.27 | $1.26 | $1.27 | $1.20 |
| 2022-06-03 | $1.26 | $1.17 | $1.27 | $1.16 |
| 2022-06-04 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-06-05 | $1.18 | $1.21 | $1.24 | $1.15 |
| 2022-06-06 | $1.21 | $1.29 | $1.33 | $1.21 |
| 2022-06-07 | $1.29 | $1.19 | $1.29 | $1.16 |
| 2022-06-08 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2022-06-09 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-06-10 | $1.15 | $1.03 | $1.17 | $1.01 |
| 2022-06-11 | $1.03 | $0.9070000 | $1.06 | $0.8860000 |
| 2022-06-12 | $0.9070000 | $0.8629000 | $0.9549000 | $0.8418000 |
| 2022-06-13 | $0.8629000 | $0.7183000 | $0.8727000 | $0.6267000 |
| 2022-06-14 | $0.7183000 | $0.7321000 | $0.7450000 | $0.6373000 |
| 2022-06-15 | $0.7321000 | $0.7667000 | $0.7697000 | $0.6062000 |
| 2022-06-16 | $0.7667000 | $0.6635000 | $0.7872000 | $0.6448000 |
| 2022-06-17 | $0.6635000 | $0.6601000 | $0.6948000 | $0.6502000 |
| 2022-06-18 | $0.6601000 | $0.5821000 | $0.6753000 | $0.5354000 |
| 2022-06-19 | $0.5821000 | $0.6458000 | $0.6636000 | $0.5533000 |
| 2022-06-20 | $0.6458000 | $0.7016000 | $0.7303000 | $0.6063000 |
| 2022-06-21 | $0.7016000 | $0.7234000 | $0.7940000 | $0.6868000 |
| 2022-06-22 | $0.7234000 | $0.6980000 | $0.7834000 | $0.6817000 |
| 2022-06-23 | $0.6980000 | $0.8309000 | $0.8369000 | $0.6920000 |
| 2022-06-24 | $0.8309000 | $0.8414000 | $0.8706000 | $0.7980000 |
| 2022-06-25 | $0.8414000 | $0.8187000 | $0.8529000 | $0.7829000 |
| 2022-06-26 | $0.8187000 | $0.7482000 | $0.8495000 | $0.7460000 |
| 2022-06-27 | $0.7482000 | $0.7345000 | $0.7900000 | $0.7215000 |
| 2022-06-28 | $0.7345000 | $0.6949000 | $0.7747000 | $0.6883000 |
| 2022-06-29 | $0.6949000 | $0.7081000 | $0.7253000 | $0.6812000 |
| 2022-06-30 | $0.7081000 | $0.6864000 | $0.7155000 | $0.6340000 |
| 2022-07-01 | $0.6864000 | $0.7450000 | $0.8298000 | $0.6649000 |
| 2022-07-02 | $0.7450000 | $0.7765000 | $0.7991000 | $0.7269000 |
| 2022-07-03 | $0.7765000 | $0.7956000 | $0.8163000 | $0.7530000 |
| 2022-07-04 | $0.7956000 | $0.8649000 | $0.8846000 | $0.7742000 |
| 2022-07-05 | $0.8649000 | $0.9554000 | $1.01 | $0.8277000 |
| 2022-07-06 | $0.9554000 | $0.9605000 | $1.00 | $0.9158000 |
| 2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
| 2022-07-08 | $1.05 | $1.01 | $1.07 | $0.9861000 |
| 2022-07-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-10 | $1.01 | $0.9525000 | $1.02 | $0.9476000 |
| 2022-07-11 | $0.9525000 | $0.8872000 | $0.9536000 | $0.8765000 |
| 2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
| 2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
| 2022-07-14 | $1.05 | $1.17 | $1.19 | $1.01 |
| 2022-07-15 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-07-16 | $1.11 | $1.17 | $1.20 | $1.09 |
| 2022-07-17 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2022-07-18 | $1.08 | $1.34 | $1.39 | $1.07 |
| 2022-07-19 | $1.34 | $1.25 | $1.38 | $1.23 |
| 2022-07-20 | $1.25 | $1.16 | $1.28 | $1.13 |
| 2022-07-21 | $1.16 | $1.40 | $1.44 | $1.10 |
| 2022-07-22 | $1.40 | $1.44 | $1.55 | $1.38 |
| 2022-07-23 | $1.44 | $1.40 | $1.50 | $1.34 |
| 2022-07-24 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2022-07-25 | $1.38 | $1.18 | $1.39 | $1.18 |
| 2022-07-26 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2022-07-27 | $1.17 | $1.33 | $1.33 | $1.13 |
| 2022-07-28 | $1.33 | $1.55 | $1.58 | $1.25 |
| 2022-07-29 | $1.55 | $1.43 | $1.58 | $1.40 |
| 2022-07-30 | $1.43 | $1.36 | $1.48 | $1.34 |
| 2022-07-31 | $1.36 | $1.32 | $1.43 | $1.31 |
| 2022-08-01 | $1.32 | $1.31 | $1.36 | $1.27 |
| 2022-08-02 | $1.31 | $1.33 | $1.39 | $1.22 |
| 2022-08-03 | $1.33 | $1.33 | $1.43 | $1.28 |
| 2022-08-04 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2022-08-05 | $1.33 | $1.44 | $1.45 | $1.32 |
| 2022-08-06 | $1.44 | $1.37 | $1.45 | $1.37 |
| 2022-08-07 | $1.37 | $1.40 | $1.42 | $1.35 |
| 2022-08-08 | $1.40 | $1.43 | $1.49 | $1.40 |
| 2022-08-09 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2022-08-10 | $1.29 | $1.39 | $1.39 | $1.24 |
| 2022-08-11 | $1.39 | $1.36 | $1.45 | $1.35 |
| 2022-08-12 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2022-08-13 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2022-08-14 | $1.44 | $1.39 | $1.49 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.46 | $1.31 |
| 2022-08-16 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2022-08-17 | $1.29 | $1.18 | $1.33 | $1.16 |
| 2022-08-18 | $1.18 | $1.12 | $1.22 | $1.09 |
| 2022-08-19 | $1.12 | $1.05 | $1.12 | $1.01 |
| 2022-08-20 | $1.05 | $0.9996000 | $1.09 | $0.9703000 |
| 2022-08-21 | $0.9996000 | $1.03 | $1.05 | $0.9878000 |
| 2022-08-22 | $1.03 | $1.10 | $1.11 | $0.9768000 |
| 2022-08-23 | $1.10 | $1.18 | $1.20 | $1.07 |
| 2022-08-24 | $1.18 | $1.18 | $1.22 | $1.14 |
| 2022-08-25 | $1.18 | $1.18 | $1.24 | $1.16 |
| 2022-08-26 | $1.18 | $1.05 | $1.21 | $1.04 |
| 2022-08-27 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2022-08-28 | $1.05 | $0.9930000 | $1.07 | $0.9894000 |
| 2022-08-29 | $0.9930000 | $1.08 | $1.09 | $0.9749000 |
| 2022-08-30 | $1.08 | $1.06 | $1.12 | $1.02 |
| 2022-08-31 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2022-09-01 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-09-02 | $1.15 | $1.09 | $1.18 | $1.08 |
| 2022-09-03 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2022-09-04 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-09-05 | $1.09 | $1.15 | $1.16 | $1.06 |
| 2022-09-06 | $1.15 | $1.04 | $1.20 | $1.02 |
| 2022-09-07 | $1.04 | $1.17 | $1.19 | $1.01 |
| 2022-09-08 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2022-09-09 | $1.13 | $1.20 | $1.25 | $1.13 |
| 2022-09-10 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-09-11 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-09-12 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2022-09-13 | $1.14 | $1.05 | $1.15 | $1.04 |
| 2022-09-14 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-09-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2022-09-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-09-17 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-18 | $1.08 | $0.9358000 | $1.09 | $0.9051000 |
| 2022-09-19 | $0.9358000 | $0.9831000 | $0.9908000 | $0.9024000 |
| 2022-09-20 | $0.9831000 | $0.9447000 | $0.9874000 | $0.9390000 |
| 2022-09-21 | $0.9447000 | $0.8628000 | $0.9707000 | $0.8375000 |
| 2022-09-22 | $0.8628000 | $0.9161000 | $0.9295000 | $0.8613000 |
| 2022-09-23 | $0.9161000 | $0.9428000 | $0.9756000 | $0.8685000 |
| 2022-09-24 | $0.9428000 | $0.9210000 | $0.9500000 | $0.9130000 |
| 2022-09-25 | $0.9210000 | $0.8877000 | $0.9312000 | $0.8774000 |
| 2022-09-26 | $0.8877000 | $0.9291000 | $0.9345000 | $0.8723000 |
| 2022-09-27 | $0.9291000 | $0.9138000 | $0.9819000 | $0.9047000 |
| 2022-09-28 | $0.9138000 | $0.9400000 | $0.9430000 | $0.8647000 |
| 2022-09-29 | $0.9400000 | $0.9269000 | $0.9470000 | $0.8995000 |
| 2022-09-30 | $0.9269000 | $0.9171000 | $0.9461000 | $0.9061000 |
| 2022-10-01 | $0.9171000 | $0.8917000 | $0.9288000 | $0.8860000 |
| 2022-10-02 | $0.8917000 | $0.8594000 | $0.9078000 | $0.8541000 |
| 2022-10-03 | $0.8594000 | $0.8980000 | $0.9070000 | $0.8480000 |
| 2022-10-04 | $0.8980000 | $0.9125000 | $0.9194000 | $0.8876000 |
| 2022-10-05 | $0.9125000 | $0.9061000 | $0.9158000 | $0.8750000 |
| 2022-10-06 | $0.9061000 | $0.8908000 | $0.9377000 | $0.8882000 |
| 2022-10-07 | $0.8908000 | $0.8970000 | $0.9026000 | $0.8701000 |
| 2022-10-08 | $0.8970000 | $0.8836000 | $0.9117000 | $0.8755000 |
| 2022-10-09 | $0.8836000 | $0.8826000 | $0.8907000 | $0.8756000 |
| 2022-10-10 | $0.8826000 | $0.8530000 | $0.8917000 | $0.8498000 |
| 2022-10-11 | $0.8530000 | $0.8191000 | $0.8530000 | $0.8099000 |
| 2022-10-12 | $0.8191000 | $0.8204000 | $0.8410000 | $0.8165000 |
| 2022-10-13 | $0.8204000 | $0.8007000 | $0.8245000 | $0.7248000 |
| 2022-10-14 | $0.8007000 | $0.8139000 | $0.8476000 | $0.7955000 |
| 2022-10-15 | $0.8139000 | $0.8050000 | $0.8263000 | $0.7974000 |
| 2022-10-16 | $0.8050000 | $0.8166000 | $0.8235000 | $0.8004000 |
| 2022-10-17 | $0.8166000 | $0.8899000 | $0.9041000 | $0.8098000 |
| 2022-10-18 | $0.8899000 | $0.9125000 | $0.9229000 | $0.8677000 |
| 2022-10-19 | $0.9125000 | $0.8502000 | $0.9158000 | $0.8460000 |
| 2022-10-20 | $0.8502000 | $0.8474000 | $0.8857000 | $0.8352000 |
| 2022-10-21 | $0.8474000 | $0.8948000 | $0.9062000 | $0.8374000 |
| 2022-10-22 | $0.8948000 | $0.8765000 | $0.8962000 | $0.8695000 |
| 2022-10-23 | $0.8765000 | $0.9175000 | $0.9247000 | $0.8497000 |
| 2022-10-24 | $0.9175000 | $0.8766000 | $0.9284000 | $0.8734000 |
| 2022-10-25 | $0.8766000 | $0.9064000 | $0.9554000 | $0.8627000 |
| 2022-10-26 | $0.9064000 | $0.9336000 | $0.9603000 | $0.9064000 |
| 2022-10-27 | $0.9336000 | $0.9087000 | $0.9580000 | $0.8979000 |
| 2022-10-28 | $0.9087000 | $0.9438000 | $0.9659000 | $0.8999000 |
| 2022-10-29 | $0.9438000 | $0.9352000 | $0.9788000 | $0.9201000 |
| 2022-10-30 | $0.9352000 | $0.9072000 | $0.9471000 | $0.8859000 |
| 2022-10-31 | $0.9072000 | $0.8852000 | $0.9200000 | $0.8749000 |
| 2022-11-01 | $0.8852000 | $0.8915000 | $0.9031000 | $0.8769000 |
| 2022-11-02 | $0.8915000 | $0.8659000 | $0.9182000 | $0.8513000 |
| 2022-11-03 | $0.8659000 | $0.9009000 | $0.9258000 | $0.8606000 |
| 2022-11-04 | $0.9009000 | $1.02 | $1.07 | $0.8959000 |
| 2022-11-05 | $1.02 | $0.9977000 | $1.04 | $0.9853000 |
| 2022-11-06 | $0.9977000 | $0.9492000 | $1.03 | $0.9481000 |
| 2022-11-07 | $0.9492000 | $1.00 | $1.03 | $0.9313000 |
| 2022-11-08 | $1.00 | $0.7709000 | $1.02 | $0.6970000 |
| 2022-11-09 | $0.7709000 | $0.5509000 | $0.7781000 | $0.5298000 |
| 2022-11-10 | $0.5509000 | $0.6855000 | $0.7245000 | $0.5437000 |
| 2022-11-11 | $0.6855000 | $0.6671000 | $0.6991000 | $0.6217000 |
| 2022-11-12 | $0.6671000 | $0.6052000 | $0.6680000 | $0.5955000 |
| 2022-11-13 | $0.6052000 | $0.6297000 | $0.6410000 | $0.5919000 |
| 2022-11-14 | $0.6297000 | $0.6091000 | $0.6393000 | $0.5851000 |
| 2022-11-15 | $0.6091000 | $0.6058000 | $0.6338000 | $0.5974000 |
| 2022-11-16 | $0.6058000 | $0.5860000 | $0.6172000 | $0.5729000 |
| 2022-11-17 | $0.5860000 | $0.5528000 | $0.5885000 | $0.5338000 |
| 2022-11-18 | $0.5528000 | $0.5519000 | $0.5671000 | $0.5416000 |
| 2022-11-19 | $0.5519000 | $0.5424000 | $0.5555000 | $0.5383000 |
| 2022-11-20 | $0.5424000 | $0.5105000 | $0.5474000 | $0.5049000 |
| 2022-11-21 | $0.5105000 | $0.5003000 | $0.5188000 | $0.4708000 |
| 2022-11-22 | $0.5003000 | $0.6306000 | $0.7356000 | $0.4023000 |
| 2022-11-23 | $0.6306000 | $0.6863000 | $0.7278000 | $0.6093000 |
| 2022-11-24 | $0.6863000 | $0.6885000 | $0.7262000 | $0.6615000 |
| 2022-11-25 | $0.6885000 | $0.6785000 | $0.7008000 | $0.6562000 |
| 2022-11-26 | $0.6785000 | $0.7033000 | $0.7582000 | $0.6754000 |
| 2022-11-27 | $0.7033000 | $0.6847000 | $0.7188000 | $0.6803000 |
| 2022-11-28 | $0.6847000 | $0.6450000 | $0.6915000 | $0.6271000 |
| 2022-11-29 | $0.6450000 | $0.6617000 | $0.6825000 | $0.6358000 |
| 2022-11-30 | $0.6617000 | $0.6709000 | $0.6920000 | $0.6464000 |
| 2022-12-01 | $0.6709000 | $0.6425000 | $0.6730000 | $0.6375000 |
| 2022-12-02 | $0.6425000 | $0.6591000 | $0.6592000 | $0.6233000 |
| 2022-12-03 | $0.6591000 | $0.6355000 | $0.6633000 | $0.6332000 |
| 2022-12-04 | $0.6355000 | $0.6702000 | $0.6757000 | $0.6351000 |
| 2022-12-05 | $0.6702000 | $0.6750000 | $0.6960000 | $0.6647000 |
| 2022-12-06 | $0.6750000 | $0.6789000 | $0.6956000 | $0.6667000 |
| 2022-12-07 | $0.6789000 | $0.6523000 | $0.6896000 | $0.6470000 |
| 2022-12-08 | $0.6523000 | $0.6679000 | $0.6720000 | $0.6452000 |
| 2022-12-09 | $0.6679000 | $0.6454000 | $0.6834000 | $0.6364000 |
| 2022-12-10 | $0.6454000 | $0.6388000 | $0.6513000 | $0.6346000 |
| 2022-12-11 | $0.6388000 | $0.6287000 | $0.6484000 | $0.6246000 |
| 2022-12-12 | $0.6287000 | $0.6187000 | $0.6291000 | $0.5914000 |
| 2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
| 2022-12-14 | $0.6549000 | $0.6461000 | $0.6661000 | $0.6382000 |
| 2022-12-15 | $0.6461000 | $0.6179000 | $0.6493000 | $0.6140000 |
| 2022-12-16 | $0.6179000 | $0.5430000 | $0.6239000 | $0.5325000 |
| 2022-12-17 | $0.5430000 | $0.5604000 | $0.5634000 | $0.5315000 |
| 2022-12-18 | $0.5604000 | $0.5489000 | $0.5630000 | $0.5439000 |
| 2022-12-19 | $0.5489000 | $0.5165000 | $0.5721000 | $0.5146000 |
| 2022-12-20 | $0.5165000 | $0.5278000 | $0.5386000 | $0.5148000 |
| 2022-12-21 | $0.5278000 | $0.5178000 | $0.5357000 | $0.5083000 |
| 2022-12-22 | $0.5178000 | $0.5239000 | $0.5283000 | $0.5030000 |
| 2022-12-23 | $0.5239000 | $0.5275000 | $0.5292000 | $0.5177000 |
| 2022-12-24 | $0.5275000 | $0.5242000 | $0.5287000 | $0.5173000 |
| 2022-12-25 | $0.5242000 | $0.5214000 | $0.5301000 | $0.5156000 |
| 2022-12-26 | $0.5214000 | $0.5368000 | $0.5380000 | $0.5182000 |
| 2022-12-27 | $0.5368000 | $0.5299000 | $0.5408000 | $0.5179000 |
| 2022-12-28 | $0.5299000 | $0.5094000 | $0.5315000 | $0.5073000 |
| 2022-12-29 | $0.5094000 | $0.5108000 | $0.5242000 | $0.5036000 |
| 2022-12-30 | $0.5108000 | $0.5277000 | $0.5319000 | $0.4876000 |
| 2022-12-31 | $0.5277000 | $0.5243000 | $0.5342000 | $0.5218000 |
| 2023-01-01 | $0.5243000 | $0.5267000 | $0.5294000 | $0.5193000 |
| 2023-01-02 | $0.5267000 | $0.5336000 | $0.5493000 | $0.5192000 |
| 2023-01-03 | $0.5336000 | $0.5302000 | $0.5373000 | $0.5220000 |
| 2023-01-04 | $0.5302000 | $0.5548000 | $0.5665000 | $0.5280000 |
| 2023-01-05 | $0.5548000 | $0.5436000 | $0.5597000 | $0.5396000 |
| 2023-01-06 | $0.5436000 | $0.5462000 | $0.5481000 | $0.5225000 |
| 2023-01-07 | $0.5462000 | $0.5507000 | $0.5534000 | $0.5457000 |
| 2023-01-08 | $0.5507000 | $0.5763000 | $0.5766000 | $0.5426000 |
| 2023-01-09 | $0.5763000 | $0.6425000 | $0.6969000 | $0.5716000 |
| 2023-01-10 | $0.6425000 | $0.6508000 | $0.6604000 | $0.6341000 |
| 2023-01-11 | $0.6508000 | $0.6716000 | $0.6777000 | $0.6474000 |
| 2023-01-12 | $0.6716000 | $0.6881000 | $0.6971000 | $0.6371000 |
| 2023-01-13 | $0.6881000 | $0.8049000 | $0.8346000 | $0.6803000 |
| 2023-01-14 | $0.8049000 | $0.8130000 | $0.8529000 | $0.7609000 |
| 2023-01-15 | $0.8130000 | $0.8334000 | $0.8753000 | $0.7823000 |
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.8964000 | $0.9568000 | $0.8520000 |
| 2023-01-19 | $0.8964000 | $0.8994000 | $0.9321000 | $0.8745000 |
| 2023-01-20 | $0.8994000 | $1.03 | $1.04 | $0.8912000 |
| 2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
| 2023-01-22 | $0.9973000 | $1.07 | $1.17 | $0.9890000 |
| 2023-01-23 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
| 2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
| 2023-01-26 | $1.03 | $1.05 | $1.13 | $1.02 |
| 2023-01-27 | $1.05 | $1.13 | $1.14 | $1.00 |
| 2023-01-28 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-01-29 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2023-01-30 | $1.09 | $0.9936000 | $1.10 | $0.9569000 |
| 2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
| 2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
| 2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2023-02-03 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2023-02-04 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2023-02-05 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2023-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-02-07 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
| 2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
| 2023-02-10 | $0.9739000 | $0.9622000 | $0.9966000 | $0.9369000 |
| 2023-02-11 | $0.9622000 | $0.9590000 | $0.9710000 | $0.9292000 |
| 2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
| 2023-02-13 | $0.9286000 | $1.06 | $1.09 | $0.8970000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
| 2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
| 2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
| 2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2023-02-23 | $1.11 | $1.08 | $1.14 | $1.07 |
| 2023-02-24 | $1.08 | $0.9972000 | $1.09 | $0.9803000 |
| 2023-02-25 | $0.9973000 | $0.9874000 | $1.00 | $0.9500000 |
| 2023-02-26 | $0.9874000 | $1.02 | $1.03 | $0.9778000 |
| 2023-02-27 | $1.02 | $1.02 | $1.05 | $0.9837000 |
| 2023-02-28 | $1.02 | $0.9958000 | $1.04 | $0.9857000 |
| 2023-03-01 | $0.9958000 | $1.03 | $1.06 | $0.9874000 |
| 2023-03-02 | $1.03 | $0.9900000 | $1.04 | $0.9719000 |
| 2023-03-03 | $0.9900000 | $0.9350000 | $0.9954000 | $0.8978000 |
| 2023-03-04 | $0.9350000 | $0.9081000 | $0.9444000 | $0.8861000 |
| 2023-03-05 | $0.9081000 | $0.9302000 | $0.9421000 | $0.9072000 |
| 2023-03-06 | $0.9302000 | $0.9487000 | $0.9719000 | $0.9161000 |
| 2023-03-07 | $0.9487000 | $0.9734000 | $0.9997000 | $0.9436000 |
| 2023-03-08 | $0.9734000 | $0.8896000 | $0.9845000 | $0.8830000 |
| 2023-03-09 | $0.8896000 | $0.8403000 | $0.9204000 | $0.8198000 |
| 2023-03-10 | $0.8403000 | $0.8895000 | $0.8927000 | $0.8113000 |
| 2023-03-11 | $0.8895000 | $0.8660000 | $0.9414000 | $0.7991000 |
| 2023-03-12 | $0.8660000 | $0.9562000 | $0.9681000 | $0.8481000 |
| 2023-03-13 | $0.9562000 | $0.9809000 | $1.02 | $0.9109000 |
| 2023-03-14 | $0.9809000 | $0.9914000 | $1.05 | $0.9591000 |
| 2023-03-15 | $0.9914000 | $0.8934000 | $1.02 | $0.8689000 |
| 2023-03-16 | $0.8934000 | $0.9156000 | $0.9238000 | $0.8788000 |
| 2023-03-17 | $0.9156000 | $1.00 | $1.02 | $0.9010000 |
| 2023-03-18 | $1.00 | $0.9892000 | $1.05 | $0.9847000 |
| 2023-03-19 | $0.9892000 | $1.02 | $1.07 | $0.9892000 |
| 2023-03-20 | $1.02 | $0.9659000 | $1.03 | $0.9612000 |
| 2023-03-21 | $0.9659000 | $0.9976000 | $1.01 | $0.9412000 |
| 2023-03-22 | $0.9976000 | $0.9436000 | $1.01 | $0.9253000 |
| 2023-03-23 | $0.9436000 | $0.9695000 | $0.9906000 | $0.9341000 |
| 2023-03-24 | $0.9695000 | $0.9075000 | $0.9725000 | $0.8940000 |
| 2023-03-25 | $0.9075000 | $0.9180000 | $0.9375000 | $0.8993000 |
| 2023-03-26 | $0.9180000 | $0.9334000 | $0.9459000 | $0.9148000 |
| 2023-03-27 | $0.9334000 | $0.8899000 | $0.9372000 | $0.8717000 |
| 2023-03-28 | $0.8899000 | $0.9205000 | $0.9308000 | $0.8781000 |
| 2023-03-29 | $0.9205000 | $0.9407000 | $0.9813000 | $0.9172000 |
| 2023-03-30 | $0.9407000 | $0.9223000 | $0.9630000 | $0.9095000 |
| 2023-03-31 | $0.9223000 | $0.9357000 | $0.9519000 | $0.9052000 |
| 2023-04-01 | $0.9357000 | $0.9239000 | $0.9484000 | $0.9159000 |
| 2023-04-02 | $0.9239000 | $0.9081000 | $0.9259000 | $0.8895000 |
| 2023-04-03 | $0.9081000 | $0.9242000 | $0.9356000 | $0.8830000 |
| 2023-04-04 | $0.9242000 | $0.9964000 | $1.01 | $0.9120000 |
| 2023-04-05 | $0.9964000 | $1.00 | $1.04 | $0.9851000 |
| 2023-04-06 | $1.00 | $1.01 | $1.02 | $0.9864000 |
| 2023-04-07 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2023-04-08 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2023-04-09 | $1.03 | $1.01 | $1.04 | $0.9876000 |
| 2023-04-10 | $1.01 | $1.03 | $1.03 | $0.9906000 |
| 2023-04-11 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-04-12 | $1.02 | $1.03 | $1.05 | $0.9793000 |
| 2023-04-13 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2023-04-14 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-04-16 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2023-04-17 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2023-04-18 | $1.05 | $1.07 | $1.11 | $1.04 |
| 2023-04-19 | $1.07 | $0.9580000 | $1.08 | $0.9383000 |
| 2023-04-20 | $0.9580000 | $0.9433000 | $0.9796000 | $0.9351000 |
| 2023-04-21 | $0.9433000 | $0.9212000 | $0.9581000 | $0.9069000 |
| 2023-04-22 | $0.9212000 | $0.9371000 | $0.9393000 | $0.9133000 |
| 2023-04-23 | $0.9371000 | $0.9453000 | $0.9838000 | $0.9204000 |
| 2023-04-24 | $0.9453000 | $0.9268000 | $0.9651000 | $0.9140000 |
| 2023-04-25 | $0.9268000 | $0.9393000 | $0.9476000 | $0.8958000 |
| 2023-04-26 | $0.9393000 | $0.9193000 | $0.9770000 | $0.8835000 |
| 2023-04-27 | $0.9193000 | $0.9451000 | $0.9587000 | $0.9151000 |
| 2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
| 2023-04-29 | $0.9256000 | $0.9312000 | $0.9448000 | $0.9222000 |
| 2023-04-30 | $0.9312000 | $0.9089000 | $0.9477000 | $0.9023000 |
| 2023-05-01 | $0.9089000 | $0.8838000 | $0.9148000 | $0.8743000 |
| 2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8780000 |
| 2023-05-03 | $0.9053000 | $0.9695000 | $0.9865000 | $0.8798000 |
| 2023-05-04 | $0.9695000 | $0.9292000 | $0.9728000 | $0.9171000 |
| 2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
| 2023-05-06 | $0.9552000 | $0.9032000 | $0.9639000 | $0.8937000 |
| 2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8852000 |
| 2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
| 2023-05-09 | $0.8333000 | $0.8377000 | $0.8467000 | $0.8281000 |
| 2023-05-10 | $0.8377000 | $0.8404000 | $0.8565000 | $0.8044000 |
| 2023-05-11 | $0.8404000 | $0.8010000 | $0.8404000 | $0.7847000 |
| 2023-05-12 | $0.8010000 | $0.8161000 | $0.8171000 | $0.7753000 |
| 2023-05-13 | $0.8161000 | $0.8038000 | $0.8227000 | $0.7981000 |
| 2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
| 2023-05-15 | $0.8075000 | $0.8277000 | $0.8335000 | $0.7969000 |
| 2023-05-16 | $0.8277000 | $0.8306000 | $0.8360000 | $0.8169000 |
| 2023-05-17 | $0.8306000 | $0.8327000 | $0.8387000 | $0.8031000 |
| 2023-05-18 | $0.8327000 | $0.8271000 | $0.8350000 | $0.8001000 |
| 2023-05-19 | $0.8271000 | $0.8296000 | $0.8342000 | $0.8168000 |
| 2023-05-20 | $0.8296000 | $0.8301000 | $0.8343000 | $0.8218000 |
| 2023-05-21 | $0.8301000 | $0.8358000 | $0.8438000 | $0.8190000 |
| 2023-05-22 | $0.8358000 | $0.8506000 | $0.8568000 | $0.8232000 |
| 2023-05-23 | $0.8506000 | $0.8640000 | $0.8828000 | $0.8470000 |
| 2023-05-24 | $0.8640000 | $0.8309000 | $0.8843000 | $0.8093000 |
| 2023-05-25 | $0.8309000 | $0.8237000 | $0.8359000 | $0.8164000 |
| 2023-05-26 | $0.8237000 | $0.8539000 | $0.8715000 | $0.8196000 |
| 2023-05-27 | $0.8539000 | $0.8487000 | $0.8575000 | $0.8436000 |
| 2023-05-28 | $0.8487000 | $0.8612000 | $0.8733000 | $0.8452000 |
| 2023-05-29 | $0.8612000 | $0.8546000 | $0.8680000 | $0.8481000 |
| 2023-05-30 | $0.8546000 | $0.8370000 | $0.8653000 | $0.8265000 |
| 2023-05-31 | $0.8370000 | $0.8179000 | $0.8398000 | $0.8088000 |
| 2023-06-01 | $0.8179000 | $0.8126000 | $0.8225000 | $0.8036000 |
| 2023-06-02 | $0.8126000 | $0.8535000 | $0.8595000 | $0.8093000 |
| 2023-06-03 | $0.8535000 | $0.8513000 | $0.8611000 | $0.8436000 |
| 2023-06-04 | $0.8513000 | $0.8484000 | $0.8629000 | $0.8469000 |
| 2023-06-05 | $0.8484000 | $0.7748000 | $0.8491000 | $0.7686000 |
| 2023-06-06 | $0.7748000 | $0.8027000 | $0.8027000 | $0.7580000 |
| 2023-06-07 | $0.8027000 | $0.7555000 | $0.8027000 | $0.7512000 |
| 2023-06-08 | $0.7555000 | $0.7609000 | $0.7707000 | $0.7489000 |
| 2023-06-09 | $0.7609000 | $0.7588000 | $0.7654000 | $0.7476000 |
| 2023-06-10 | $0.7588000 | $0.6721000 | $0.7588000 | $0.6311000 |
| 2023-06-11 | $0.6721000 | $0.6701000 | $0.6806000 | $0.6642000 |
| 2023-06-12 | $0.6701000 | $0.6362000 | $0.6714000 | $0.6280000 |
| 2023-06-13 | $0.6362000 | $0.6507000 | $0.6652000 | $0.6349000 |
| 2023-06-14 | $0.6507000 | $0.5698000 | $0.6565000 | $0.5657000 |
| 2023-06-15 | $0.5698000 | $0.6057000 | $0.6222000 | $0.5596000 |
| 2023-06-16 | $0.6057000 | $0.6217000 | $0.6372000 | $0.6002000 |
| 2023-06-17 | $0.6217000 | $0.6200000 | $0.6395000 | $0.6173000 |
| 2023-06-18 | $0.6200000 | $0.6227000 | $0.6350000 | $0.6143000 |
| 2023-06-19 | $0.6227000 | $0.6323000 | $0.6379000 | $0.6096000 |
| 2023-06-20 | $0.6323000 | $0.6632000 | $0.6692000 | $0.6214000 |
| 2023-06-21 | $0.6632000 | $0.6886000 | $0.6956000 | $0.6603000 |
| 2023-06-22 | $0.6886000 | $0.6703000 | $0.7077000 | $0.6658000 |
| 2023-06-23 | $0.6703000 | $0.6924000 | $0.7041000 | $0.6675000 |
| 2023-06-24 | $0.6924000 | $0.6708000 | $0.7018000 | $0.6593000 |
| 2023-06-25 | $0.6708000 | $0.7038000 | $0.7433000 | $0.6677000 |
| 2023-06-26 | $0.7038000 | $0.6802000 | $0.7039000 | $0.6624000 |
| 2023-06-27 | $0.6802000 | $0.6926000 | $0.7010000 | $0.6728000 |
| 2023-06-28 | $0.6926000 | $0.6597000 | $0.6936000 | $0.6389000 |
| 2023-06-29 | $0.6597000 | $0.7100000 | $0.7264000 | $0.6553000 |
| 2023-06-30 | $0.7100000 | $0.7615000 | $0.7836000 | $0.6969000 |
| 2023-07-01 | $0.7615000 | $0.7784000 | $0.7812000 | $0.7567000 |
| 2023-07-02 | $0.7784000 | $0.7648000 | $0.7791000 | $0.7479000 |
| 2023-07-03 | $0.7648000 | $0.7855000 | $0.7927000 | $0.7572000 |
| 2023-07-04 | $0.7855000 | $0.8057000 | $0.8251000 | $0.7801000 |
| 2023-07-05 | $0.8057000 | $0.7810000 | $0.8111000 | $0.7662000 |
| 2023-07-06 | $0.7810000 | $0.7266000 | $0.8028000 | $0.7253000 |
| 2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7192000 |
| 2023-07-08 | $0.7881000 | $0.7805000 | $0.7942000 | $0.7626000 |
| 2023-07-09 | $0.7805000 | $0.7988000 | $0.8184000 | $0.7798000 |
| 2023-07-10 | $0.7988000 | $0.8063000 | $0.8269000 | $0.7833000 |
| 2023-07-11 | $0.8063000 | $0.7934000 | $0.8142000 | $0.7881000 |
| 2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
| 2023-07-13 | $0.7863000 | $0.8459000 | $0.8574000 | $0.7749000 |
| 2023-07-14 | $0.8459000 | $0.8218000 | $0.8787000 | $0.8031000 |
| 2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
| 2023-07-16 | $0.8225000 | $0.8083000 | $0.8256000 | $0.8058000 |
| 2023-07-17 | $0.8083000 | $0.8099000 | $0.8184000 | $0.7851000 |
| 2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7756000 |
| 2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
| 2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
| 2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
| 2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
| 2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
| 2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7177000 |
| 2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
| 2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
| 2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
| 2023-07-28 | $0.7298000 | $0.7300000 | $0.7333000 | $0.7188000 |
| 2023-07-29 | $0.7300000 | $0.7372000 | $0.7407000 | $0.7259000 |
| 2023-07-30 | $0.7372000 | $0.6316000 | $0.7396000 | $0.5839000 |
| 2023-07-31 | $0.6316000 | $0.5666000 | $0.6569000 | $0.5255000 |
| 2023-08-01 | $0.5666000 | $0.6137000 | $0.6239000 | $0.4790000 |
| 2023-08-02 | $0.6137000 | $0.5825000 | $0.6137000 | $0.5443000 |
| 2023-08-03 | $0.5825000 | $0.5796000 | $0.6106000 | $0.5728000 |
| 2023-08-04 | $0.5796000 | $0.6113000 | $0.6348000 | $0.5671000 |
| 2023-08-05 | $0.6113000 | $0.6213000 | $0.6981000 | $0.6014000 |
| 2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
| 2023-08-07 | $0.6102000 | $0.6139000 | $0.6291000 | $0.5855000 |
| 2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
| 2023-08-09 | $0.6012000 | $0.6148000 | $0.6183000 | $0.5978000 |
| 2023-08-10 | $0.6148000 | $0.6085000 | $0.6555000 | $0.6048000 |
| 2023-08-11 | $0.6085000 | $0.5967000 | $0.6125000 | $0.5890000 |
| 2023-08-12 | $0.5967000 | $0.5856000 | $0.5979000 | $0.5760000 |
| 2023-08-13 | $0.5856000 | $0.5771000 | $0.5986000 | $0.5665000 |
| 2023-08-14 | $0.5771000 | $0.5806000 | $0.5878000 | $0.5715000 |
| 2023-08-15 | $0.5806000 | $0.5556000 | $0.5865000 | $0.5331000 |
| 2023-08-16 | $0.5556000 | $0.5407000 | $0.5646000 | $0.5261000 |
| 2023-08-17 | $0.5407000 | $0.4949000 | $0.5518000 | $0.4580000 |
| 2023-08-18 | $0.4949000 | $0.4949000 | $0.5065000 | $0.4877000 |
| 2023-08-19 | $0.4949000 | $0.5033000 | $0.5136000 | $0.4894000 |
| 2023-08-20 | $0.5033000 | $0.4989000 | $0.5047000 | $0.4928000 |
| 2023-08-21 | $0.4989000 | $0.4782000 | $0.5019000 | $0.4689000 |
| 2023-08-22 | $0.4782000 | $0.4746000 | $0.4812000 | $0.4405000 |
| 2023-08-23 | $0.4746000 | $0.4682000 | $0.4813000 | $0.4600000 |
| 2023-08-24 | $0.4682000 | $0.4546000 | $0.4686000 | $0.4454000 |
| 2023-08-25 | $0.4546000 | $0.4548000 | $0.4601000 | $0.4398000 |
| 2023-08-26 | $0.4548000 | $0.4522000 | $0.4605000 | $0.4498000 |
| 2023-08-27 | $0.4522000 | $0.4600000 | $0.4619000 | $0.4494000 |
| 2023-08-28 | $0.4600000 | $0.4863000 | $0.4930000 | $0.4557000 |
| 2023-08-29 | $0.4863000 | $0.4837000 | $0.4993000 | $0.4574000 |
| 2023-08-30 | $0.4837000 | $0.4733000 | $0.4859000 | $0.4662000 |
| 2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4416000 |
| 2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4270000 |
| 2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
| 2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
| 2023-09-04 | $0.4348000 | $0.4367000 | $0.4447000 | $0.4317000 |
| 2023-09-05 | $0.4367000 | $0.4448000 | $0.4472000 | $0.4334000 |
| 2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
| 2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
| 2023-09-08 | $0.4466000 | $0.4412000 | $0.4514000 | $0.4345000 |
| 2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
| 2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4144000 |
| 2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
| 2023-09-12 | $0.4081000 | $0.4017000 | $0.4203000 | $0.3987000 |
| 2023-09-13 | $0.4017000 | $0.4173000 | $0.4192000 | $0.3873000 |
| 2023-09-14 | $0.4173000 | $0.4195000 | $0.4283000 | $0.4104000 |
| 2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
| 2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
| 2023-09-17 | $0.4380000 | $0.4318000 | $0.4425000 | $0.4233000 |
| 2023-09-18 | $0.4318000 | $0.4254000 | $0.4478000 | $0.4244000 |
| 2023-09-19 | $0.4254000 | $0.4439000 | $0.4519000 | $0.4234000 |
| 2023-09-20 | $0.4439000 | $0.4422000 | $0.4474000 | $0.4337000 |
| 2023-09-21 | $0.4422000 | $0.4445000 | $0.4566000 | $0.4324000 |
| 2023-09-22 | $0.4445000 | $0.4909000 | $0.5008000 | $0.4373000 |
| 2023-09-23 | $0.4909000 | $0.4738000 | $0.4966000 | $0.4657000 |
| 2023-09-24 | $0.4738000 | $0.5148000 | $0.5489000 | $0.4704000 |
| 2023-09-25 | $0.5148000 | $0.5208000 | $0.5333000 | $0.5061000 |
| 2023-09-26 | $0.5208000 | $0.5238000 | $0.5279000 | $0.5080000 |
| 2023-09-27 | $0.5238000 | $0.5168000 | $0.5356000 | $0.5125000 |
| 2023-09-28 | $0.5168000 | $0.5162000 | $0.5285000 | $0.5096000 |
| 2023-09-29 | $0.5162000 | $0.5230000 | $0.5317000 | $0.5126000 |
| 2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
| 2023-10-01 | $0.5190000 | $0.5386000 | $0.5450000 | $0.5168000 |
| 2023-10-02 | $0.5386000 | $0.4992000 | $0.5386000 | $0.4872000 |
| 2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
| 2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
| 2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
| 2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
| 2023-10-07 | $0.4740000 | $0.4719000 | $0.4798000 | $0.4685000 |
| 2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
| 2023-10-09 | $0.4743000 | $0.4495000 | $0.4743000 | $0.4395000 |
| 2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
| 2023-10-11 | $0.4344000 | $0.4338000 | $0.4363000 | $0.4228000 |
| 2023-10-12 | $0.4338000 | $0.4244000 | $0.4339000 | $0.4180000 |
| 2023-10-13 | $0.4244000 | $0.4415000 | $0.4524000 | $0.4240000 |
| 2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
| 2023-10-15 | $0.4378000 | $0.4400000 | $0.4431000 | $0.4353000 |
| 2023-10-16 | $0.4400000 | $0.4478000 | $0.4572000 | $0.4379000 |
| 2023-10-17 | $0.4478000 | $0.4334000 | $0.4513000 | $0.4286000 |
| 2023-10-18 | $0.4334000 | $0.4248000 | $0.4479000 | $0.4242000 |
| 2023-10-19 | $0.4248000 | $0.4149000 | $0.4278000 | $0.4110000 |
| 2023-10-20 | $0.4149000 | $0.4206000 | $0.4305000 | $0.4120000 |
| 2023-10-21 | $0.4206000 | $0.4387000 | $0.4418000 | $0.4190000 |
| 2023-10-22 | $0.4387000 | $0.4516000 | $0.4544000 | $0.4363000 |
| 2023-10-23 | $0.4516000 | $0.4720000 | $0.4731000 | $0.4488000 |
| 2023-10-24 | $0.4720000 | $0.4786000 | $0.4895000 | $0.4601000 |
| 2023-10-25 | $0.4786000 | $0.4772000 | $0.4882000 | $0.4671000 |
| 2023-10-26 | $0.4772000 | $0.4776000 | $0.4996000 | $0.4583000 |
| 2023-10-27 | $0.4776000 | $0.4667000 | $0.4784000 | $0.4579000 |
| 2023-10-28 | $0.4667000 | $0.4811000 | $0.4837000 | $0.4655000 |
| 2023-10-29 | $0.4811000 | $0.4934000 | $0.4976000 | $0.4753000 |
| 2023-10-30 | $0.4934000 | $0.4886000 | $0.5056000 | $0.4832000 |
| 2023-10-31 | $0.4886000 | $0.4798000 | $0.4965000 | $0.4635000 |
| 2023-11-01 | $0.4798000 | $0.5201000 | $0.5259000 | $0.4669000 |
| 2023-11-02 | $0.5201000 | $0.5098000 | $0.5398000 | $0.4991000 |
| 2023-11-03 | $0.5098000 | $0.5327000 | $0.5372000 | $0.4959000 |
| 2023-11-04 | $0.5327000 | $0.5540000 | $0.5616000 | $0.5248000 |
| 2023-11-05 | $0.5540000 | $0.5654000 | $0.5783000 | $0.5443000 |
| 2023-11-06 | $0.5654000 | $0.5741000 | $0.5795000 | $0.5565000 |
| 2023-11-07 | $0.5741000 | $0.5578000 | $0.5918000 | $0.5402000 |
| 2023-11-08 | $0.5578000 | $0.5700000 | $0.5793000 | $0.5514000 |
| 2023-11-09 | $0.5700000 | $0.5521000 | $0.5926000 | $0.4605000 |
| 2023-11-10 | $0.5521000 | $0.6040000 | $0.6115000 | $0.5486000 |
| 2023-11-11 | $0.6040000 | $0.6238000 | $0.6504000 | $0.5852000 |
| 2023-11-12 | $0.6238000 | $0.6312000 | $0.6547000 | $0.6006000 |
| 2023-11-13 | $0.6312000 | $0.5755000 | $0.6499000 | $0.5715000 |
| 2023-11-14 | $0.5755000 | $0.5718000 | $0.5889000 | $0.5338000 |
| 2023-11-15 | $0.5718000 | $0.6116000 | $0.6207000 | $0.5684000 |
| 2023-11-16 | $0.6116000 | $0.5715000 | $0.6232000 | $0.5640000 |
| 2023-11-17 | $0.5715000 | $0.5694000 | $0.5940000 | $0.5423000 |
| 2023-11-18 | $0.5694000 | $0.5625000 | $0.5694000 | $0.5367000 |
| 2023-11-19 | $0.5625000 | $0.5751000 | $0.5772000 | $0.5493000 |
| 2023-11-20 | $0.5751000 | $0.5668000 | $0.5885000 | $0.5603000 |
| 2023-11-21 | $0.5668000 | $0.5211000 | $0.5829000 | $0.5154000 |
| 2023-11-22 | $0.5211000 | $0.5853000 | $0.5854000 | $0.5204000 |
| 2023-11-23 | $0.5853000 | $0.5791000 | $0.5936000 | $0.5669000 |
| 2023-11-24 | $0.5791000 | $0.5901000 | $0.6027000 | $0.5757000 |
| 2023-11-25 | $0.5901000 | $0.5985000 | $0.6032000 | $0.5850000 |
| 2023-11-26 | $0.5985000 | $0.5809000 | $0.6079000 | $0.5701000 |
| 2023-11-27 | $0.5809000 | $0.5591000 | $0.5871000 | $0.5470000 |
| 2023-11-28 | $0.5591000 | $0.5619000 | $0.5712000 | $0.5498000 |
| 2023-11-29 | $0.5619000 | $0.5495000 | $0.5724000 | $0.5465000 |
| 2023-11-30 | $0.5495000 | $0.5586000 | $0.5608000 | $0.5439000 |
| 2023-12-01 | $0.5586000 | $0.5718000 | $0.5734000 | $0.5538000 |
| 2023-12-02 | $0.5718000 | $0.6094000 | $0.6136000 | $0.5700000 |
| 2023-12-03 | $0.6094000 | $0.6023000 | $0.6141000 | $0.5892000 |
| 2023-12-04 | $0.6023000 | $0.6055000 | $0.6171000 | $0.5798000 |
| 2023-12-05 | $0.6055000 | $0.6311000 | $0.6357000 | $0.5833000 |
| 2023-12-06 | $0.6311000 | $0.6034000 | $0.6413000 | $0.5998000 |
| 2023-12-07 | $0.6034000 | $0.6475000 | $0.6605000 | $0.6034000 |
| 2023-12-08 | $0.6475000 | $0.6896000 | $0.6983000 | $0.6475000 |
| 2023-12-09 | $0.6896000 | $0.6728000 | $0.7040000 | $0.6637000 |
| 2023-12-10 | $0.6728000 | $0.7193000 | $0.7233000 | $0.6684000 |
| 2023-12-11 | $0.7193000 | $0.6551000 | $0.7224000 | $0.6415000 |
| 2023-12-12 | $0.6551000 | $0.6461000 | $0.6731000 | $0.6227000 |
| 2023-12-13 | $0.6461000 | $0.6416000 | $0.6473000 | $0.6107000 |
| 2023-12-14 | $0.6416000 | $0.6478000 | $0.6496000 | $0.6060000 |
| 2023-12-15 | $0.6478000 | $0.6333000 | $0.6587000 | $0.6260000 |
| 2023-12-16 | $0.6333000 | $0.6367000 | $0.6565000 | $0.6221000 |
| 2023-12-17 | $0.6367000 | $0.6577000 | $0.6786000 | $0.6219000 |
| 2023-12-18 | $0.6577000 | $0.6187000 | $0.6587000 | $0.5754000 |
| 2023-12-19 | $0.6187000 | $0.5790000 | $0.6284000 | $0.5638000 |
| 2023-12-20 | $0.5790000 | $0.5811000 | $0.5977000 | $0.5664000 |
| 2023-12-21 | $0.5811000 | $0.5975000 | $0.6016000 | $0.5752000 |
| 2023-12-22 | $0.5975000 | $0.6164000 | $0.6198000 | $0.5975000 |
| 2023-12-23 | $0.6164000 | $0.6187000 | $0.6250000 | $0.5927000 |
| 2023-12-24 | $0.6187000 | $0.6178000 | $0.6470000 | $0.6064000 |
| 2023-12-25 | $0.6178000 | $0.6458000 | $0.6543000 | $0.6176000 |
| 2023-12-26 | $0.6458000 | $0.6340000 | $0.6830000 | $0.6032000 |
| 2023-12-27 | $0.6340000 | $0.6722000 | $0.6815000 | $0.6068000 |
| 2023-12-28 | $0.6722000 | $0.7026000 | $0.7101000 | $0.6421000 |
| 2023-12-29 | $0.7026000 | $0.6281000 | $0.7089000 | $0.6167000 |
| 2023-12-30 | $0.6281000 | $0.6225000 | $0.6426000 | $0.6167000 |
| 2023-12-31 | $0.6225000 | $0.6053000 | $0.6353000 | $0.5880000 |
| 2024-01-01 | $0.6053000 | $0.6289000 | $0.6302000 | $0.5938000 |
| 2024-01-02 | $0.6289000 | $0.6285000 | $0.6466000 | $0.6182000 |
| 2024-01-03 | $0.6285000 | $0.5808000 | $0.6380000 | $0.4805000 |
| 2024-01-04 | $0.5808000 | $0.5833000 | $0.5951000 | $0.5687000 |
| 2024-01-05 | $0.5833000 | $0.5761000 | $0.5922000 | $0.5513000 |
| 2024-01-06 | $0.5761000 | $0.5451000 | $0.5761000 | $0.5293000 |
| 2024-01-07 | $0.5451000 | $0.5165000 | $0.5547000 | $0.5104000 |
| 2024-01-08 | $0.5165000 | $0.5494000 | $0.5518000 | $0.4884000 |
| 2024-01-09 | $0.5494000 | $0.5214000 | $0.5506000 | $0.4963000 |
| 2024-01-10 | $0.5214000 | $0.5646000 | $0.5780000 | $0.5110000 |
| 2024-01-11 | $0.5646000 | $0.5844000 | $0.5936000 | $0.5574000 |
| 2024-01-12 | $0.5844000 | $0.5512000 | $0.6035000 | $0.5316000 |
| 2024-01-13 | $0.5512000 | $0.5590000 | $0.5657000 | $0.5345000 |
| 2024-01-14 | $0.5590000 | $0.5330000 | $0.5598000 | $0.5316000 |
| 2024-01-15 | $0.5330000 | $0.5396000 | $0.5490000 | $0.5328000 |
| 2024-01-16 | $0.5396000 | $0.5513000 | $0.5556000 | $0.5361000 |
| 2024-01-17 | $0.5513000 | $0.5406000 | $0.5530000 | $0.5340000 |
| 2024-01-18 | $0.5406000 | $0.5096000 | $0.5505000 | $0.5005000 |
| 2024-01-19 | $0.5096000 | $0.5309000 | $0.5309000 | $0.4943000 |
| 2024-01-20 | $0.5309000 | $0.5272000 | $0.5349000 | $0.5216000 |
| 2024-01-21 | $0.5272000 | $0.5343000 | $0.5419000 | $0.5232000 |
| 2024-01-22 | $0.5343000 | $0.4994000 | $0.5366000 | $0.4915000 |
| 2024-01-23 | $0.4994000 | $0.4689000 | $0.5087000 | $0.4582000 |
| 2024-01-24 | $0.4689000 | $0.4478000 | $0.4722000 | $0.4354000 |
| 2024-01-25 | $0.4478000 | $0.4525000 | $0.4548000 | $0.4321000 |
| 2024-01-26 | $0.4525000 | $0.4621000 | $0.4670000 | $0.4459000 |
| 2024-01-27 | $0.4621000 | $0.4787000 | $0.4827000 | $0.4579000 |
| 2024-01-28 | $0.4787000 | $0.4688000 | $0.4803000 | $0.4624000 |
| 2024-01-29 | $0.4688000 | $0.4807000 | $0.4819000 | $0.4570000 |
| 2024-01-30 | $0.4807000 | $0.4776000 | $0.4890000 | $0.4718000 |
| 2024-01-31 | $0.4776000 | $0.4543000 | $0.4832000 | $0.4504000 |
| 2024-02-01 | $0.4543000 | $0.4463000 | $0.4677000 | $0.4367000 |
| 2024-02-02 | $0.4463000 | $0.4621000 | $0.4635000 | $0.4424000 |
| 2024-02-03 | $0.4621000 | $0.4763000 | $0.5046000 | $0.4547000 |
| 2024-02-04 | $0.4763000 | $0.4527000 | $0.4767000 | $0.4410000 |
| 2024-02-05 | $0.4527000 | $0.4683000 | $0.4756000 | $0.4465000 |
| 2024-02-06 | $0.4683000 | $0.4661000 | $0.4796000 | $0.4659000 |
| 2024-02-07 | $0.4661000 | $0.4855000 | $0.4937000 | $0.4658000 |
| 2024-02-08 | $0.4855000 | $0.4806000 | $0.4893000 | $0.4770000 |
| 2024-02-09 | $0.4806000 | $0.5022000 | $0.5047000 | $0.4798000 |
| 2024-02-10 | $0.5022000 | $0.4936000 | $0.5076000 | $0.4889000 |
| 2024-02-11 | $0.4936000 | $0.4907000 | $0.5058000 | $0.4892000 |
| 2024-02-12 | $0.4907000 | $0.5204000 | $0.5363000 | $0.4874000 |
| 2024-02-13 | $0.5204000 | $0.5113000 | $0.5215000 | $0.5001000 |
| 2024-02-14 | $0.5113000 | $0.5246000 | $0.5287000 | $0.5077000 |
| 2024-02-15 | $0.5246000 | $0.5413000 | $0.5423000 | $0.5228000 |
| 2024-02-16 | $0.5413000 | $0.5418000 | $0.5542000 | $0.5238000 |
| 2024-02-17 | $0.5418000 | $0.5279000 | $0.5432000 | $0.5109000 |
| 2024-02-18 | $0.5279000 | $0.5388000 | $0.5416000 | $0.5206000 |
| 2024-02-19 | $0.5388000 | $0.5624000 | $0.5669000 | $0.5364000 |
| 2024-02-20 | $0.5624000 | $0.5582000 | $0.5773000 | $0.5310000 |
| 2024-02-21 | $0.5582000 | $0.5480000 | $0.5599000 | $0.5127000 |
| 2024-02-22 | $0.5480000 | $0.5508000 | $0.5620000 | $0.5351000 |
| 2024-02-23 | $0.5508000 | $0.5911000 | $0.6188000 | $0.5423000 |
| 2024-02-24 | $0.5911000 | $0.5998000 | $0.6499000 | $0.5843000 |
| 2024-02-25 | $0.5998000 | $0.5990000 | $0.6098000 | $0.5865000 |
| 2024-02-26 | $0.5990000 | $0.5979000 | $0.6040000 | $0.5708000 |
| 2024-02-27 | $0.5979000 | $0.5935000 | $0.6093000 | $0.5719000 |
| 2024-02-28 | $0.5935000 | $0.5995000 | $0.6363000 | $0.5427000 |
| 2024-02-29 | $0.5995000 | $0.5986000 | $0.6536000 | $0.5814000 |
| 2024-03-01 | $0.5986000 | $0.6539000 | $0.6750000 | $0.5986000 |
| 2024-03-02 | $0.6539000 | $0.6906000 | $0.6907000 | $0.6398000 |
| 2024-03-03 | $0.6906000 | $0.6684000 | $0.6950000 | $0.6096000 |
| 2024-03-04 | $0.6684000 | $0.7729000 | $0.7748000 | $0.6613000 |
| 2024-03-05 | $0.7729000 | $0.6742000 | $0.8020000 | $0.6067000 |
| 2024-03-06 | $0.6742000 | $0.8004000 | $0.8477000 | $0.6450000 |
| 2024-03-07 | $0.8004000 | $0.7931000 | $0.8136000 | $0.7647000 |
| 2024-03-08 | $0.7931000 | $0.7644000 | $0.8160000 | $0.7360000 |
| 2024-03-09 | $0.7644000 | $0.7834000 | $0.8236000 | $0.7625000 |
| 2024-03-10 | $0.7834000 | $0.8199000 | $0.8199000 | $0.7675000 |
| 2024-03-11 | $0.8199000 | $0.8554000 | $0.8598000 | $0.7636000 |
| 2024-03-12 | $0.8554000 | $0.8307000 | $0.8565000 | $0.7600000 |
| 2024-03-13 | $0.8307000 | $0.8643000 | $0.8782000 | $0.8233000 |
| 2024-03-14 | $0.8643000 | $0.8315000 | $0.8783000 | $0.7843000 |
| 2024-03-15 | $0.8315000 | $0.7706000 | $0.8432000 | $0.7114000 |
| 2024-03-16 | $0.7706000 | $0.6916000 | $0.7756000 | $0.6777000 |
| 2024-03-17 | $0.6916000 | $0.6897000 | $0.7149000 | $0.6538000 |
| 2024-03-18 | $0.6897000 | $0.6558000 | $0.6994000 | $0.6397000 |
| 2024-03-19 | $0.6558000 | $0.6033000 | $0.6607000 | $0.5768000 |
| 2024-03-20 | $0.6033000 | $0.6715000 | $0.6751000 | $0.5882000 |
| 2024-03-21 | $0.6715000 | $0.6739000 | $0.6846000 | $0.6507000 |
| 2024-03-22 | $0.6739000 | $0.6684000 | $0.6876000 | $0.6378000 |
| 2024-03-23 | $0.6684000 | $0.6648000 | $0.6807000 | $0.6534000 |
| 2024-03-24 | $0.6648000 | $0.6803000 | $0.6844000 | $0.6523000 |
| 2024-03-25 | $0.6803000 | $0.7072000 | $0.7191000 | $0.6773000 |
| 2024-03-26 | $0.7072000 | $0.7128000 | $0.7261000 | $0.6677000 |
| 2024-03-27 | $0.7128000 | $0.6925000 | $0.7219000 | $0.6763000 |
| 2024-03-28 | $0.6925000 | $0.7015000 | $0.7071000 | $0.6783000 |
| 2024-03-29 | $0.7015000 | $0.7076000 | $0.7260000 | $0.6918000 |
| 2024-03-30 | $0.7076000 | $0.6832000 | $0.7124000 | $0.6810000 |
| 2024-03-31 | $0.6832000 | $0.6919000 | $0.6989000 | $0.6805000 |
| 2024-04-01 | $0.6919000 | $0.6549000 | $0.6961000 | $0.6344000 |
| 2024-04-02 | $0.6549000 | $0.6072000 | $0.6555000 | $0.5957000 |
| 2024-04-03 | $0.6072000 | $0.6033000 | $0.6210000 | $0.5841000 |
| 2024-04-04 | $0.6033000 | $0.6280000 | $0.6388000 | $0.5930000 |
| 2024-04-05 | $0.6280000 | $0.6150000 | $0.6302000 | $0.5970000 |
| 2024-04-06 | $0.6150000 | $0.6219000 | $0.6278000 | $0.6122000 |
| 2024-04-07 | $0.6219000 | $0.6363000 | $0.6446000 | $0.6212000 |
| 2024-04-08 | $0.6363000 | $0.6550000 | $0.6715000 | $0.6244000 |
| 2024-04-09 | $0.6550000 | $0.6207000 | $0.6563000 | $0.6190000 |
| 2024-04-10 | $0.6207000 | $0.6182000 | $0.6229000 | $0.5879000 |
| 2024-04-11 | $0.6182000 | $0.6054000 | $0.6224000 | $0.5956000 |
| 2024-04-12 | $0.6054000 | $0.4811000 | $0.6109000 | $0.4251000 |
| 2024-04-13 | $0.4811000 | $0.4263000 | $0.4916000 | $0.3658000 |
| 2024-04-14 | $0.4263000 | $0.4532000 | $0.4569000 | $0.4116000 |
| 2024-04-15 | $0.4532000 | $0.4282000 | $0.4639000 | $0.4091000 |
| 2024-04-16 | $0.4282000 | $0.4325000 | $0.4396000 | $0.4117000 |
| 2024-04-17 | $0.4325000 | $0.4253000 | $0.4363000 | $0.4065000 |
| 2024-04-18 | $0.4253000 | $0.4320000 | $0.4383000 | $0.4150000 |
| 2024-04-19 | $0.4320000 | $0.4328000 | $0.4440000 | $0.3986000 |
| 2024-04-20 | $0.4328000 | $0.4625000 | $0.4651000 | $0.4263000 |
| 2024-04-21 | $0.4625000 | $0.4535000 | $0.4668000 | $0.4440000 |
| 2024-04-22 | $0.4535000 | $0.4675000 | $0.4763000 | $0.4532000 |
| 2024-04-23 | $0.4675000 | $0.4621000 | $0.4717000 | $0.4565000 |
| 2024-04-24 | $0.4621000 | $0.4369000 | $0.4777000 | $0.4309000 |
| 2024-04-25 | $0.4369000 | $0.4418000 | $0.4479000 | $0.4245000 |
| 2024-04-26 | $0.4418000 | $0.4395000 | $0.4473000 | $0.4296000 |
| 2024-04-27 | $0.4395000 | $0.4441000 | $0.4468000 | $0.4210000 |
| 2024-04-28 | $0.4441000 | $0.4400000 | $0.4538000 | $0.4376000 |
| 2024-04-29 | $0.4400000 | $0.4346000 | $0.4461000 | $0.4216000 |
| 2024-04-30 | $0.4346000 | $0.4088000 | $0.4380000 | $0.3930000 |
| 2024-05-01 | $0.4088000 | $0.4190000 | $0.4416000 | $0.3871000 |
| 2024-05-02 | $0.4190000 | $0.4232000 | $0.4286000 | $0.4069000 |
| 2024-05-03 | $0.4232000 | $0.4397000 | $0.4427000 | $0.4199000 |
| 2024-05-04 | $0.4397000 | $0.4378000 | $0.4452000 | $0.4306000 |
| 2024-05-05 | $0.4378000 | $0.4478000 | $0.4500000 | $0.4282000 |
| 2024-05-06 | $0.4478000 | $0.4329000 | $0.4719000 | $0.4329000 |
| 2024-05-07 | $0.4329000 | $0.4234000 | $0.4517000 | $0.4194000 |
| 2024-05-08 | $0.4234000 | $0.4414000 | $0.4475000 | $0.4176000 |
| 2024-05-09 | $0.4414000 | $0.4467000 | $0.4513000 | $0.4314000 |
| 2024-05-10 | $0.4467000 | $0.4219000 | $0.4524000 | $0.4157000 |
| 2024-05-11 | $0.4219000 | $0.4229000 | $0.4342000 | $0.4192000 |
| 2024-05-12 | $0.4229000 | $0.4185000 | $0.4280000 | $0.4155000 |
| 2024-05-13 | $0.4185000 | $0.4157000 | $0.4273000 | $0.4027000 |
| 2024-05-14 | $0.4157000 | $0.4001000 | $0.4183000 | $0.3992000 |
| 2024-05-15 | $0.4001000 | $0.4231000 | $0.4492000 | $0.3914000 |
| 2024-05-16 | $0.4231000 | $0.4203000 | $0.4253000 | $0.4066000 |
| 2024-05-17 | $0.4203000 | $0.4309000 | $0.4380000 | $0.4153000 |
| 2024-05-18 | $0.4309000 | $0.4355000 | $0.4361000 | $0.4254000 |
| 2024-05-19 | $0.4355000 | $0.4196000 | $0.4379000 | $0.4134000 |
| 2024-05-20 | $0.4196000 | $0.4628000 | $0.4739000 | $0.4136000 |
| 2024-05-21 | $0.4628000 | $0.4830000 | $0.4946000 | $0.4614000 |
| 2024-05-22 | $0.4830000 | $0.4675000 | $0.4834000 | $0.4636000 |
| 2024-05-23 | $0.4675000 | $0.4625000 | $0.4734000 | $0.4315000 |
| 2024-05-24 | $0.4625000 | $0.4922000 | $0.4941000 | $0.4501000 |
| 2024-05-25 | $0.4922000 | $0.4968000 | $0.5150000 | $0.4917000 |
| 2024-05-26 | $0.4968000 | $0.4808000 | $0.4995000 | $0.4782000 |
| 2024-05-27 | $0.4808000 | $0.4961000 | $0.5021000 | $0.4753000 |
| 2024-05-28 | $0.4961000 | $0.4903000 | $0.5052000 | $0.4723000 |
| 2024-05-29 | $0.4903000 | $0.4815000 | $0.5042000 | $0.4806000 |
| 2024-05-30 | $0.4815000 | $0.4687000 | $0.4867000 | $0.4630000 |
| 2024-05-31 | $0.4687000 | $0.4637000 | $0.4753000 | $0.4544000 |
| 2024-06-01 | $0.4637000 | $0.4713000 | $0.4744000 | $0.4597000 |
| 2024-06-02 | $0.4713000 | $0.4535000 | $0.4749000 | $0.4498000 |
| 2024-06-03 | $0.4535000 | $0.4559000 | $0.4777000 | $0.4469000 |
| 2024-06-04 | $0.4559000 | $0.4649000 | $0.4762000 | $0.4536000 |
| 2024-06-05 | $0.4649000 | $0.4723000 | $0.4734000 | $0.4584000 |
| 2024-06-06 | $0.4723000 | $0.4607000 | $0.4738000 | $0.4552000 |
| 2024-06-07 | $0.4607000 | $0.4196000 | $0.4644000 | $0.3722000 |
| 2024-06-08 | $0.4196000 | $0.4007000 | $0.4212000 | $0.3957000 |
| 2024-06-09 | $0.4007000 | $0.4172000 | $0.4243000 | $0.3968000 |
| 2024-06-10 | $0.4172000 | $0.3827000 | $0.4227000 | $0.3757000 |
| 2024-06-11 | $0.3827000 | $0.3510000 | $0.3847000 | $0.3488000 |
| 2024-06-12 | $0.3510000 | $0.3605000 | $0.3755000 | $0.3471000 |
| 2024-06-13 | $0.3605000 | $0.2867000 | $0.3605000 | $0.2212000 |
| 2024-06-14 | $0.2867000 | $0.2828000 | $0.2979000 | $0.2659000 |
| 2024-06-15 | $0.2828000 | $0.3124000 | $0.3286000 | $0.2775000 |
| 2024-06-16 | $0.3124000 | $0.3291000 | $0.3432000 | $0.3051000 |
| 2024-06-17 | $0.3291000 | $0.3153000 | $0.3567000 | $0.3008000 |
| 2024-06-18 | $0.3153000 | $0.3342000 | $0.3365000 | $0.2705000 |
| 2024-06-19 | $0.3342000 | $0.3253000 | $0.3737000 | $0.3212000 |
| 2024-06-20 | $0.3253000 | $0.3443000 | $0.3497000 | $0.3226000 |
| 2024-06-21 | $0.3443000 | $0.3274000 | $0.3667000 | $0.3270000 |
| 2024-06-22 | $0.3274000 | $0.3435000 | $0.3455000 | $0.3248000 |
| 2024-06-23 | $0.3435000 | $0.3341000 | $0.3486000 | $0.3213000 |
| 2024-06-24 | $0.3341000 | $0.3264000 | $0.3483000 | $0.3040000 |
| 2024-06-25 | $0.3264000 | $0.3240000 | $0.3327000 | $0.3143000 |
| 2024-06-26 | $0.3240000 | $0.2972000 | $0.3250000 | $0.2956000 |
| 2024-06-27 | $0.2972000 | $0.2914000 | $0.3004000 | $0.2832000 |
| 2024-06-28 | $0.2914000 | $0.2789000 | $0.2971000 | $0.2745000 |
| 2024-06-29 | $0.2789000 | $0.2756000 | $0.2852000 | $0.2715000 |
| 2024-06-30 | $0.2756000 | $0.2855000 | $0.2875000 | $0.2724000 |
| 2024-07-01 | $0.2855000 | $0.2829000 | $0.2925000 | $0.2702000 |
| 2024-07-02 | $0.2829000 | $0.2849000 | $0.2901000 | $0.2765000 |
| 2024-07-03 | $0.2849000 | $0.2718000 | $0.2849000 | $0.2581000 |
| 2024-07-04 | $0.2718000 | $0.2423000 | $0.2751000 | $0.2407000 |
| 2024-07-05 | $0.2423000 | $0.2358000 | $0.2423000 | $0.2188000 |
| 2024-07-06 | $0.2358000 | $0.2652000 | $0.2656000 | $0.2342000 |
| 2024-07-07 | $0.2652000 | $0.2543000 | $0.2689000 | $0.2520000 |
| 2024-07-08 | $0.2543000 | $0.2880000 | $0.2965000 | $0.2468000 |
| 2024-07-09 | $0.2880000 | $0.2841000 | $0.2934000 | $0.2784000 |
| 2024-07-10 | $0.2841000 | $0.2928000 | $0.2949000 | $0.2777000 |
| 2024-07-11 | $0.2928000 | $0.2677000 | $0.2966000 | $0.2670000 |
| 2024-07-12 | $0.2677000 | $0.2812000 | $0.2818000 | $0.2673000 |
| 2024-07-13 | $0.2812000 | $0.2886000 | $0.2931000 | $0.2779000 |
| 2024-07-14 | $0.2886000 | $0.2860000 | $0.2965000 | $0.2807000 |
| 2024-07-15 | $0.2860000 | $0.3053000 | $0.3397000 | $0.2837000 |
| 2024-07-16 | $0.3053000 | $0.2882000 | $0.3053000 | $0.2811000 |
| 2024-07-17 | $0.2882000 | $0.2828000 | $0.2988000 | $0.2819000 |
| 2024-07-18 | $0.2828000 | $0.2777000 | $0.2913000 | $0.2715000 |
| 2024-07-19 | $0.2777000 | $0.2980000 | $0.2996000 | $0.2694000 |
| 2024-07-20 | $0.2980000 | $0.2932000 | $0.2997000 | $0.2920000 |
| 2024-07-21 | $0.2932000 | $0.2905000 | $0.2934000 | $0.2736000 |
| 2024-07-22 | $0.2905000 | $0.2710000 | $0.2912000 | $0.2678000 |
| 2024-07-23 | $0.2710000 | $0.2726000 | $0.2863000 | $0.2635000 |
| 2024-07-24 | $0.2726000 | $0.2599000 | $0.2737000 | $0.2569000 |
| 2024-07-25 | $0.2599000 | $0.2529000 | $0.2627000 | $0.2440000 |
| 2024-07-26 | $0.2529000 | $0.2665000 | $0.2686000 | $0.2524000 |
| 2024-07-27 | $0.2665000 | $0.2680000 | $0.2713000 | $0.2610000 |
| 2024-07-28 | $0.2680000 | $0.2639000 | $0.2705000 | $0.2603000 |
| 2024-07-29 | $0.2639000 | $0.2589000 | $0.2689000 | $0.2555000 |
| 2024-07-30 | $0.2589000 | $0.2571000 | $0.2785000 | $0.2530000 |
| 2024-07-31 | $0.2571000 | $0.2609000 | $0.2716000 | $0.2504000 |
| 2024-08-01 | $0.2609000 | $0.2866000 | $0.2938000 | $0.2536000 |
| 2024-08-02 | $0.2866000 | $0.2904000 | $0.2977000 | $0.2613000 |
| 2024-08-03 | $0.2904000 | $0.2529000 | $0.2906000 | $0.2463000 |
| 2024-08-04 | $0.2529000 | $0.2448000 | $0.2746000 | $0.2319000 |
| 2024-08-05 | $0.2448000 | $0.2091000 | $0.2474000 | $0.1802000 |
| 2024-08-06 | $0.2091000 | $0.2292000 | $0.2402000 | $0.2088000 |
| 2024-08-07 | $0.2292000 | $0.2326000 | $0.2447000 | $0.2250000 |
| 2024-08-08 | $0.2326000 | $0.2561000 | $0.2573000 | $0.2259000 |
| 2024-08-09 | $0.2561000 | $0.2522000 | $0.2562000 | $0.2412000 |
| 2024-08-10 | $0.2522000 | $0.2567000 | $0.2602000 | $0.2491000 |
| 2024-08-11 | $0.2567000 | $0.2457000 | $0.2605000 | $0.2441000 |
| 2024-08-12 | $0.2457000 | $0.3035000 | $0.3200000 | $0.2457000 |
| 2024-08-13 | $0.3035000 | $0.3063000 | $0.3259000 | $0.2982000 |
| 2024-08-14 | $0.3063000 | $0.3241000 | $0.3281000 | $0.2944000 |
| 2024-08-15 | $0.3241000 | $0.3166000 | $0.3292000 | $0.3040000 |
| 2024-08-16 | $0.3166000 | $0.3301000 | $0.3387000 | $0.2968000 |
| 2024-08-17 | $0.3301000 | $0.3151000 | $0.3303000 | $0.3088000 |
| 2024-08-18 | $0.3151000 | $0.3083000 | $0.3288000 | $0.3054000 |
| 2024-08-19 | $0.3083000 | $0.3034000 | $0.3156000 | $0.2920000 |
| 2024-08-20 | $0.3034000 | $0.3303000 | $0.3401000 | $0.2941000 |
| 2024-08-21 | $0.3303000 | $0.3367000 | $0.3601000 | $0.3181000 |
| 2024-08-22 | $0.3367000 | $0.3270000 | $0.3375000 | $0.3253000 |
| 2024-08-23 | $0.3270000 | $0.3403000 | $0.3462000 | $0.3186000 |
| 2024-08-24 | $0.3403000 | $0.3514000 | $0.3681000 | $0.3327000 |
| 2024-08-25 | $0.3514000 | $0.3340000 | $0.3514000 | $0.3257000 |
| 2024-08-26 | $0.3340000 | $0.3147000 | $0.3416000 | $0.3099000 |
| 2024-08-27 | $0.3147000 | $0.2953000 | $0.3197000 | $0.2859000 |
| 2024-08-28 | $0.2953000 | $0.2930000 | $0.3198000 | $0.2877000 |
| 2024-08-29 | $0.2930000 | $0.2896000 | $0.3054000 | $0.2797000 |
| 2024-08-30 | $0.2896000 | $0.2925000 | $0.2936000 | $0.2725000 |
| 2024-08-31 | $0.2925000 | $0.2831000 | $0.2955000 | $0.2806000 |
| 2024-09-01 | $0.2831000 | $0.2658000 | $0.2835000 | $0.2629000 |
| 2024-09-02 | $0.2658000 | $0.2802000 | $0.2842000 | $0.2653000 |
| 2024-09-03 | $0.2802000 | $0.2608000 | $0.2831000 | $0.2608000 |
| 2024-09-04 | $0.2608000 | $0.2909000 | $0.2983000 | $0.2486000 |
| 2024-09-05 | $0.2909000 | $0.2791000 | $0.2964000 | $0.2776000 |
| 2024-09-06 | $0.2791000 | $0.2614000 | $0.2846000 | $0.2566000 |
| 2024-09-07 | $0.2614000 | $0.2567000 | $0.2677000 | $0.2551000 |
| 2024-09-08 | $0.2567000 | $0.2759000 | $0.2783000 | $0.2548000 |
| 2024-09-09 | $0.2759000 | $0.2822000 | $0.2892000 | $0.2725000 |
| 2024-09-10 | $0.2822000 | $0.2801000 | $0.2874000 | $0.2705000 |
| 2024-09-11 | $0.2801000 | $0.2754000 | $0.2852000 | $0.2667000 |
| 2024-09-12 | $0.2754000 | $0.2839000 | $0.2844000 | $0.2711000 |
| 2024-09-13 | $0.2839000 | $0.2844000 | $0.2873000 | $0.2744000 |
| 2024-09-14 | $0.2844000 | $0.2753000 | $0.2845000 | $0.2735000 |
| 2024-09-15 | $0.2753000 | $0.2651000 | $0.2790000 | $0.2618000 |
| 2024-09-16 | $0.2651000 | $0.2631000 | $0.2681000 | $0.2578000 |
| 2024-09-17 | $0.2631000 | $0.2701000 | $0.2768000 | $0.2597000 |
| 2024-09-18 | $0.2701000 | $0.2836000 | $0.2843000 | $0.2547000 |
| 2024-09-19 | $0.2836000 | $0.2787000 | $0.2887000 | $0.2778000 |
| 2024-09-20 | $0.2787000 | $0.3064000 | $0.3089000 | $0.2739000 |
| 2024-09-21 | $0.3064000 | $0.2982000 | $0.3078000 | $0.2917000 |
| 2024-09-22 | $0.2982000 | $0.2963000 | $0.3070000 | $0.2866000 |
| 2024-09-23 | $0.2963000 | $0.2963000 | $0.3057000 | $0.2868000 |
| 2024-09-24 | $0.2963000 | $0.3062000 | $0.3113000 | $0.2907000 |
| 2024-09-25 | $0.3062000 | $0.3027000 | $0.3134000 | $0.2995000 |
| 2024-09-26 | $0.3027000 | $0.3001000 | $0.3121000 | $0.2903000 |
| 2024-09-27 | $0.3001000 | $0.3186000 | $0.3202000 | $0.2977000 |
| 2024-09-28 | $0.3186000 | $0.3063000 | $0.3216000 | $0.2993000 |
| 2024-09-29 | $0.3063000 | $0.2999000 | $0.3079000 | $0.2961000 |
| 2024-09-30 | $0.2999000 | $0.2771000 | $0.3039000 | $0.2713000 |
| 2024-10-01 | $0.2771000 | $0.2592000 | $0.2869000 | $0.2515000 |
| 2024-10-02 | $0.2592000 | $0.2538000 | $0.2665000 | $0.2460000 |
| 2024-10-03 | $0.2538000 | $0.2595000 | $0.2609000 | $0.2467000 |
| 2024-10-04 | $0.2595000 | $0.2590000 | $0.2653000 | $0.2529000 |
| 2024-10-05 | $0.2590000 | $0.2537000 | $0.2600000 | $0.2507000 |
| 2024-10-06 | $0.2537000 | $0.2601000 | $0.2625000 | $0.2514000 |
| 2024-10-07 | $0.2601000 | $0.2557000 | $0.2674000 | $0.2545000 |
| 2024-10-08 | $0.2557000 | $0.2528000 | $0.2600000 | $0.2489000 |
| 2024-10-09 | $0.2528000 | $0.2576000 | $0.2598000 | $0.2442000 |
| 2024-10-10 | $0.2576000 | $0.2582000 | $0.2658000 | $0.2511000 |
| 2024-10-11 | $0.2582000 | $0.2585000 | $0.2657000 | $0.2550000 |
| 2024-10-12 | $0.2585000 | $0.2604000 | $0.2635000 | $0.2565000 |
| 2024-10-13 | $0.2604000 | $0.2569000 | $0.2607000 | $0.2517000 |
| 2024-10-14 | $0.2569000 | $0.2687000 | $0.2695000 | $0.2547000 |
| 2024-10-15 | $0.2687000 | $0.2625000 | $0.2735000 | $0.2569000 |
| 2024-10-16 | $0.2625000 | $0.2574000 | $0.2650000 | $0.2568000 |
| 2024-10-17 | $0.2574000 | $0.2593000 | $0.2710000 | $0.2503000 |
| 2024-10-18 | $0.2593000 | $0.2653000 | $0.2670000 | $0.2579000 |
| 2024-10-19 | $0.2653000 | $0.2679000 | $0.2728000 | $0.2641000 |
| 2024-10-20 | $0.2679000 | $0.2757000 | $0.2846000 | $0.2648000 |
| 2024-10-21 | $0.2757000 | $0.2634000 | $0.2767000 | $0.2631000 |
| 2024-10-22 | $0.2634000 | $0.2593000 | $0.2646000 | $0.2554000 |
| 2024-10-23 | $0.2593000 | $0.2534000 | $0.2595000 | $0.2453000 |
| 2024-10-24 | $0.2534000 | $0.2500000 | $0.2566000 | $0.2481000 |
| 2024-10-25 | $0.2500000 | $0.2356000 | $0.2527000 | $0.2247000 |
| 2024-10-26 | $0.2356000 | $0.2401000 | $0.2415000 | $0.2318000 |
| 2024-10-27 | $0.2401000 | $0.2430000 | $0.2444000 | $0.2384000 |
| 2024-10-28 | $0.2430000 | $0.2443000 | $0.2476000 | $0.2343000 |
| 2024-10-29 | $0.2443000 | $0.2595000 | $0.2632000 | $0.2430000 |
| 2024-10-30 | $0.2595000 | $0.2595000 | $0.2685000 | $0.2535000 |
| 2024-10-31 | $0.2595000 | $0.2527000 | $0.2595000 | $0.2420000 |
| 2024-11-01 | $0.2527000 | $0.2482000 | $0.2589000 | $0.2442000 |
| 2024-11-02 | $0.2482000 | $0.2379000 | $0.2491000 | $0.2351000 |
| 2024-11-03 | $0.2379000 | $0.2303000 | $0.2384000 | $0.2219000 |
| 2024-11-04 | $0.2303000 | $0.2242000 | $0.2372000 | $0.2188000 |
| 2024-11-05 | $0.2242000 | $0.2369000 | $0.2412000 | $0.2238000 |
| 2024-11-06 | $0.2369000 | $0.2587000 | $0.2612000 | $0.2363000 |
| 2024-11-07 | $0.2587000 | $0.2617000 | $0.2683000 | $0.2570000 |
| 2024-11-08 | $0.2617000 | $0.2707000 | $0.2707000 | $0.2582000 |
| 2024-11-09 | $0.2707000 | $0.2767000 | $0.2822000 | $0.2635000 |
| 2024-11-10 | $0.2767000 | $0.2844000 | $0.2935000 | $0.2718000 |
| 2024-11-11 | $0.2844000 | $0.2946000 | $0.2959000 | $0.2747000 |
| 2024-11-12 | $0.2946000 | $0.2779000 | $0.2948000 | $0.2629000 |
| 2024-11-13 | $0.2779000 | $0.3151000 | $0.3260000 | $0.2557000 |
| 2024-11-14 | $0.3151000 | $0.2894000 | $0.3151000 | $0.2845000 |
| 2024-11-15 | $0.2894000 | $0.2902000 | $0.2973000 | $0.2762000 |
| 2024-11-16 | $0.2902000 | $0.3363000 | $0.3763000 | $0.2875000 |
| 2024-11-17 | $0.3363000 | $0.3200000 | $0.3464000 | $0.3146000 |
| 2024-11-18 | $0.3200000 | $0.3749000 | $0.3968000 | $0.3176000 |
| 2024-11-19 | $0.3749000 | $0.4089000 | $0.4393000 | $0.3696000 |
| 2024-11-20 | $0.4089000 | $0.3745000 | $0.4089000 | $0.3604000 |
| 2024-11-21 | $0.3745000 | $0.4058000 | $0.4231000 | $0.3556000 |
| 2024-11-22 | $0.4058000 | $0.4726000 | $0.4750000 | $0.3947000 |
| 2024-11-23 | $0.4726000 | $0.4958000 | $0.5396000 | $0.4546000 |
| 2024-11-24 | $0.4958000 | $0.5072000 | $0.5337000 | $0.4673000 |
| 2024-11-25 | $0.5072000 | $0.5170000 | $0.5765000 | $0.4807000 |
| 2024-11-26 | $0.5170000 | $0.4823000 | $0.5319000 | $0.4670000 |
| 2024-11-27 | $0.4823000 | $0.5095000 | $0.5232000 | $0.4693000 |
| 2024-11-28 | $0.5095000 | $0.4961000 | $0.5152000 | $0.4750000 |
| 2024-11-29 | $0.4961000 | $0.5411000 | $0.5461000 | $0.4868000 |
| 2024-11-30 | $0.5411000 | $0.6808000 | $0.7158000 | $0.5349000 |
| 2024-12-01 | $0.6808000 | $0.6708000 | $0.7370000 | $0.6339000 |
| 2024-12-02 | $0.6708000 | $0.7313000 | $0.7992000 | $0.6696000 |
| 2024-12-03 | $0.7313000 | $0.8783000 | $0.9747000 | $0.7244000 |
| 2024-12-04 | $0.8783000 | $1.09 | $1.25 | $0.8659000 |
| 2024-12-05 | $1.09 | $1.06 | $1.20 | $0.9965000 |
| 2024-12-06 | $1.06 | $1.25 | $1.31 | $1.05 |
| 2024-12-07 | $1.25 | $1.18 | $1.34 | $1.16 |
| 2024-12-08 | $1.18 | $1.20 | $1.25 | $1.15 |
| 2024-12-09 | $1.20 | $1.06 | $1.21 | $0.8810000 |
| 2024-12-10 | $1.06 | $1.07 | $1.22 | $0.9837000 |
| 2024-12-11 | $1.07 | $1.13 | $1.15 | $0.9753000 |
| 2024-12-12 | $1.13 | $1.20 | $1.21 | $1.08 |
| 2024-12-13 | $1.20 | $1.14 | $1.25 | $1.12 |
| 2024-12-14 | $1.14 | $1.14 | $1.30 | $1.11 |
| 2024-12-15 | $1.14 | $1.13 | $1.19 | $1.06 |
| 2024-12-16 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2024-12-17 | $1.07 | $1.10 | $1.16 | $1.05 |
| 2024-12-18 | $1.10 | $0.9528000 | $1.12 | $0.9314000 |
| 2024-12-19 | $0.9528000 | $0.8400000 | $0.9742000 | $0.8106000 |
| 2024-12-20 | $0.8400000 | $0.8342000 | $0.8663000 | $0.6873000 |
| 2024-12-21 | $0.8342000 | $0.7907000 | $0.9869000 | $0.7798000 |
| 2024-12-22 | $0.7907000 | $0.8189000 | $0.8591000 | $0.7609000 |
| 2024-12-23 | $0.8189000 | $0.9515000 | $0.9933000 | $0.7925000 |
| 2024-12-24 | $0.9515000 | $1.01 | $1.06 | $0.9055000 |
| 2024-12-25 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2024-12-26 | $1.02 | $0.9487000 | $1.03 | $0.8938000 |
| 2024-12-27 | $0.9487000 | $0.8998000 | $1.01 | $0.8942000 |
| 2024-12-28 | $0.8998000 | $1.02 | $1.05 | $0.8825000 |
| 2024-12-29 | $1.02 | $0.9473000 | $1.03 | $0.9270000 |
| 2024-12-30 | $0.9473000 | $0.9289000 | $0.9959000 | $0.8935000 |
| 2024-12-31 | $0.9289000 | $0.8928000 | $0.9501000 | $0.8835000 |
| 2025-01-01 | $0.8928000 | $0.9559000 | $0.9821000 | $0.8649000 |
| 2025-01-02 | $0.9559000 | $1.01 | $1.04 | $0.9549000 |
| 2025-01-03 | $1.01 | $1.09 | $1.11 | $0.9730000 |
| 2025-01-04 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2025-01-05 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2025-01-06 | $1.03 | $0.9981000 | $1.06 | $0.9764000 |
| 2025-01-07 | $0.9981000 | $0.8914000 | $1.02 | $0.8911000 |
| 2025-01-08 | $0.8914000 | $0.8587000 | $0.9250000 | $0.7845000 |
| 2025-01-09 | $0.8587000 | $0.8086000 | $0.8862000 | $0.7846000 |
| 2025-01-10 | $0.8086000 | $0.8260000 | $0.8643000 | $0.7978000 |
| 2025-01-11 | $0.8260000 | $0.8467000 | $0.8674000 | $0.7947000 |
| 2025-01-12 | $0.8467000 | $0.8189000 | $0.8500000 | $0.8046000 |
| 2025-01-13 | $0.8189000 | $0.8115000 | $0.8491000 | $0.7265000 |
| 2025-01-14 | $0.8115000 | $0.8646000 | $0.8718000 | $0.8053000 |
| 2025-01-15 | $0.8646000 | $0.9618000 | $0.9646000 | $0.8357000 |
| 2025-01-16 | $0.9618000 | $0.9318000 | $0.9811000 | $0.9182000 |
| 2025-01-17 | $0.9318000 | $1.04 | $1.06 | $0.9310000 |
| 2025-01-18 | $1.04 | $0.9178000 | $1.06 | $0.8887000 |
| 2025-01-19 | $0.9178000 | $0.8141000 | $0.9763000 | $0.7955000 |
| 2025-01-20 | $0.8141000 | $0.8515000 | $0.9493000 | $0.7846000 |
| 2025-01-21 | $0.8515000 | $0.8572000 | $0.8879000 | $0.8148000 |
| 2025-01-22 | $0.8572000 | $0.7871000 | $0.8665000 | $0.7805000 |
| 2025-01-23 | $0.7871000 | $0.7930000 | $0.8120000 | $0.7467000 |
| 2025-01-24 | $0.7930000 | $0.7950000 | $0.8649000 | $0.7560000 |
| 2025-01-25 | $0.7950000 | $0.8154000 | $0.8240000 | $0.7698000 |
Markets
Curve DAO Token Crypto Market
| Pair | Exchange |
|---|---|
| CRV/USDT | ascendex |
| CRV/BTC | bequant |
| CRV/USDT | bequant |
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bigone |
| CRV/BTC | binance |
| CRV/TRY | binance |
| CRV/USDC | binance |
| CRV/USDT | binance |
| CRV/USDT | binanceusa |
| CRV/USDT | bingx |
| CRV/USDT | bit |
| CRV/EUR | bit2me |
| CRV/INR | bitbns |
| CRV/USD | bitfinex |
| CRV/USDT | bitfinex |
| CRV/BTC | bitget |
| CRV/USDT | bitget |
| CRV/KRW | bithumb |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDC | bitrue |
| CRV/USDT | bitrue |
| CRV/XRP | bitrue |
| CRV/USD | bitso |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/EUR | bitvavo |
| CRV/USD | blockchaincom |
| CRV/USDT | blockchaincom |
| CRV/TRY | btcturk |
| CRV/USDT | btcturk |
| CRV/USDC | bullish |
| CRV/USDT | bybit |
| CRV/USDT | bydfi |
| CRV/EUR | cexio |
| CRV/USD | cexio |
| CRV/USDC | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/INR | coindcx |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/EUR | coinjar |
| CRV/GBP | coinjar |
| CRV/USD | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/USDT | coinw |
| CRV/USD | cryptodotcom |
| CRV/USDT | cryptodotcom |
| CRV/USDT | cryptology |
| CRV/USDT | digifinex |
| CRV/BRL | foxbit |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/TRY | gateio |
| CRV/USDC | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/KRW | gopax |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDC | hitbtc |
| CRV/USDT | hitbtc |
| CRV/USDT | huobipro |
| CRV/IDR | indodax |
| CRV/KRW | korbit |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/BTC | latoken |
| CRV/ETH | latoken |
| CRV/USDT | latoken |
| CRV/USDT | lbank |
| CRV/BTC | luno |
| CRV/MYR | luno |
| CRV/NGN | luno |
| CRV/ZAR | luno |
| CRV/BRL | mercadobitcoin |
| CRV/ETH | mexc |
| CRV/USDT | mexc |
| CRV/BTC | nominex |
| CRV/TRY | nominex |
| CRV/USDC | nominex |
| CRV/USDT | nominex |
| CRV/EUR | okex |
| CRV/USD | okex |
| CRV/USDC | okex |
| CRV/USDT | okex |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/USDT | phemex |
| CRV/USDT | poloniex |
| CRV/USDT | probit |
| CRV/USDT | tradeogre |
| CRV/INR | unocoin |
| CRV/BTC | upbit |
| CRV/BTC | whitebit |
| CRV/TRY | whitebit |
| CRV/USDT | whitebit |
| CRV/USDT | xtpub |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Technology
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
Features
Curve DAO Token - Detailed Information
Find everything you need to know about Curve DAO Token in this section.
What is the current price of Curve DAO Token?
2025-02-19 03:24:28 Today, the price of Curve DAO Token in US dollars is currently 0.52. If converted to BTC, the price is 964.04 BTC.
What is the 24-hour price change for Curve DAO Token?
2025-02-19 03:24:28 The price of Curve DAO Token is currently experiencing a change of 3.00% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Curve DAO Token?
2025-02-19 03:24:28 The available supply of Curve DAO Token is currently 1,284,466,641 CRV. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCurve DAO Token?
The market capitalization of Curve DAO Token is currently 671,848,243.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.927 million USD has been recorded for Curve DAO Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Curve DAO Token?
The price of Curve DAO Token has changed by -3.34% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Curve DAO Token?
The all-time high price of Curve DAO Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Curve DAO Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Curve DAO Token?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Curve DAO Token?
The price of Curve DAO Token changed by 1.75% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Curve DAO Token?
Curve DAO Token is currently ranked at position 97 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Curve DAO Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Curve DAO Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to Curve DAO Token?
Reddit: https://www.reddit.com/r/CravyHQ/, X: @CravyHQ. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Curve DAO Token?
Various wallets are available for CRV. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CRV safely.
What is the ICO status of Curve DAO Token?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Curve DAO Token?
Start: 2019-01-20, End: 2019-03-12. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Curve DAO Token?
16355000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Curve DAO Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Curve DAO Token?
Keeping up with market news is important for making informed decisions regarding investments in Curve DAO Token. You can also check the latest news specifically about Curve DAO Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Curve DAO Token ICO Details
ICO Status
Upcoming
Token Supply
16355000000
Start Date
2019-01-20
End Date
2019-03-12
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0021
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.