CBK Coin Values CBK
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareCobak Token Crypto Coin Rank 517
92,690,601 CBK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cobak Token
Cobak Token valuesUSD Price $ 0.5497
$ 0.5497
Cobak Token BTC Price 0.00000625
0.00000625
Cobak Token 24h Vol $ 4,630,457
$ 4,630,457
Cobak Token Market Cap $ 50,956,511
$ 50,956,511
24h Vol
53 BTC 1 H
-0.22 %
24 H
1.92 %
7 d
4.20 %
Current Status: Cobak Token The latest price of this cryptocurrency in USD is
0.5497
USD, , and when converted to Bitcoin the value stands at
0.00000625
BTC. Total Circulating Supply: 92,690,601 CBK that are currently circulating in the global market is estimated at Cobak Token Market Trend: 1.92 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.046 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Cobak Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Cobak Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cobak Token
Symbol
CBK
Algorithm
N/A
BTC Price
0.00000625 BTC
BTC Market
579 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
92,690,601 CBK
1h
-0.22 %
24h
1.92 %
7d
4.20 %
Reddit
N/A
Website
N/A
Share Cobak Token Price
CBK Charts
Cobak Token Price Charts
CBK High/Low Price Chart
Cobak Token Price High/Low Price Chart
Historical Data
Cobak Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0845 | $0.0909 | $0.0909 | $0.0909 |
| 2019-08-06 | $0.0909 | $0.0883 | $0.0883 | $0.0883 |
| 2019-08-07 | $0.0883 | $0.0922 | $0.0922 | $0.0922 |
| 2019-08-08 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2019-08-09 | $0.0923 | $0.0914 | $0.0914 | $0.0914 |
| 2019-08-10 | $0.0914 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-11 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2019-08-12 | $0.0889 | $0.0877 | $0.0877 | $0.0877 |
| 2019-08-13 | $0.0877 | $0.0837 | $0.0837 | $0.0837 |
| 2019-08-14 | $0.0837 | $0.0773 | $0.0773 | $0.0773 |
| 2019-08-15 | $0.0773 | $0.0794 | $0.0794 | $0.0794 |
| 2019-08-16 | $0.0794 | $0.0798 | $0.0798 | $0.0798 |
| 2019-08-17 | $0.0798 | $0.0787 | $0.0787 | $0.0787 |
| 2019-08-18 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2019-08-19 | $0.0795 | $0.0841 | $0.0841 | $0.0841 |
| 2019-08-20 | $0.0841 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-21 | $0.0829 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-22 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2019-08-23 | $0.0778 | $0.0802 | $0.0802 | $0.0802 |
| 2019-08-24 | $0.0802 | $0.0782 | $0.0782 | $0.0782 |
| 2019-08-25 | $0.0782 | $0.0781 | $0.0781 | $0.0781 |
| 2019-08-26 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-08-27 | $0.0798 | $0.0784 | $0.0784 | $0.0784 |
| 2019-08-28 | $0.0784 | $0.0749 | $0.0749 | $0.0749 |
| 2019-08-29 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2019-08-30 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2019-08-31 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2019-09-01 | $0.0741 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-02 | $0.0752 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-03 | $0.0800 | $0.0818 | $0.0818 | $0.0818 |
| 2019-09-04 | $0.0818 | $0.0815 | $0.0815 | $0.0815 |
| 2019-09-05 | $0.0815 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-06 | $0.0813 | $0.0794 | $0.0794 | $0.0794 |
| 2019-09-07 | $0.0794 | $0.0808 | $0.0808 | $0.0808 |
| 2019-09-08 | $0.0808 | $0.0802 | $0.0802 | $0.0802 |
| 2019-09-09 | $0.0802 | $0.0794 | $0.0794 | $0.0794 |
| 2019-09-10 | $0.0794 | $0.0778 | $0.0778 | $0.0778 |
| 2019-09-11 | $0.0778 | $0.0783 | $0.0783 | $0.0783 |
| 2019-09-12 | $0.0783 | $0.0803 | $0.0803 | $0.0803 |
| 2019-09-13 | $0.0803 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-14 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2019-09-15 | $0.0798 | $0.0794 | $0.0794 | $0.0794 |
| 2019-09-16 | $0.0794 | $0.0791 | $0.0791 | $0.0791 |
| 2019-09-17 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2019-09-18 | $0.0785 | $0.0783 | $0.0783 | $0.0783 |
| 2019-09-19 | $0.0783 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-20 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2019-09-21 | $0.0784 | $0.0769 | $0.0769 | $0.0769 |
| 2019-09-22 | $0.0769 | $0.0773 | $0.0773 | $0.0773 |
| 2019-09-23 | $0.0773 | $0.0747 | $0.0747 | $0.0747 |
| 2019-09-24 | $0.0747 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-25 | $0.0658 | $0.0650 | $0.0650 | $0.0650 |
| 2019-09-26 | $0.0650 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-27 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-28 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2019-09-29 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-30 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-01 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-02 | $0.0641 | $0.0646 | $0.0646 | $0.0646 |
| 2019-10-03 | $0.0646 | $0.0635 | $0.0635 | $0.0635 |
| 2019-10-04 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-05 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-06 | $0.0629 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-07 | $0.0606 | $0.0633 | $0.0633 | $0.0633 |
| 2019-10-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2019-10-09 | $0.0631 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-10 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-11 | $0.0662 | $0.0637 | $0.0637 | $0.0637 |
| 2019-10-12 | $0.0637 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-13 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-14 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2019-10-15 | $0.0644 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-16 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
| 2019-10-17 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2019-10-18 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-19 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-20 | $0.0614 | $0.0635 | $0.0635 | $0.0635 |
| 2019-10-21 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2019-10-22 | $0.0633 | $0.0619 | $0.0619 | $0.0619 |
| 2019-10-23 | $0.0619 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-24 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-25 | $0.0573 | $0.0668 | $0.0668 | $0.0668 |
| 2019-10-26 | $0.0668 | $0.0713 | $0.0713 | $0.0713 |
| 2019-10-27 | $0.0713 | $0.0735 | $0.0735 | $0.0735 |
| 2019-10-28 | $0.0735 | $0.0710 | $0.0710 | $0.0710 |
| 2019-10-29 | $0.0710 | $0.0726 | $0.0726 | $0.0726 |
| 2019-10-30 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-31 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-01 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-02 | $0.0713 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-03 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2019-11-04 | $0.0710 | $0.0726 | $0.0726 | $0.0726 |
| 2019-11-05 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2019-11-06 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-07 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2019-11-08 | $0.0709 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-09 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-10 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2019-11-11 | $0.0697 | $0.0672 | $0.0672 | $0.0672 |
| 2019-11-12 | $0.0672 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-13 | $0.0679 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-14 | $0.0676 | $0.0665 | $0.0665 | $0.0665 |
| 2019-11-15 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2019-11-16 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2019-11-17 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-18 | $0.0656 | $0.0631 | $0.0631 | $0.0631 |
| 2019-11-19 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2019-11-20 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2019-11-21 | $0.0623 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-22 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-23 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-24 | $0.0565 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-25 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-26 | $0.0550 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-27 | $0.0552 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-28 | $0.0580 | $0.0573 | $0.0573 | $0.0573 |
| 2019-11-29 | $0.0573 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-30 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-01 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-02 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-03 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-04 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-05 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-06 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-07 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-08 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-09 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-10 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-11 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-12 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2019-12-13 | $0.0554 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-14 | $0.0559 | $0.0545 | $0.0545 | $0.0545 |
| 2019-12-15 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-16 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-17 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2019-12-18 | $0.0511 | $0.0562 | $0.0562 | $0.0562 |
| 2019-12-19 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-20 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-21 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-22 | $0.0551 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-23 | $0.0579 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-24 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-25 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-26 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-27 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-28 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-29 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-30 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-31 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2020-01-01 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2020-01-02 | $0.0554 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-03 | $0.0536 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-04 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2020-01-05 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2020-01-06 | $0.0567 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-07 | $0.0598 | $0.0628 | $0.0628 | $0.0628 |
| 2020-01-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2020-01-09 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-10 | $0.0602 | $0.0631 | $0.0631 | $0.0631 |
| 2020-01-11 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2020-01-12 | $0.0618 | $0.0630 | $0.0630 | $0.0630 |
| 2020-01-13 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-14 | $0.0624 | $0.0679 | $0.0679 | $0.0679 |
| 2020-01-15 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-01-16 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2020-01-17 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-18 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2020-01-19 | $0.0686 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-20 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
| 2020-01-21 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-22 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2020-01-23 | $0.0667 | $0.0646 | $0.0646 | $0.0646 |
| 2020-01-24 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-25 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-26 | $0.0643 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-27 | $0.0662 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-28 | $0.0685 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-29 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2020-01-30 | $0.0715 | $0.0732 | $0.0732 | $0.0732 |
| 2020-01-31 | $0.0732 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-01 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-02 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-03 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-04 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-05 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2020-02-06 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-07 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2020-02-08 | $0.0755 | $0.0762 | $0.0762 | $0.0762 |
| 2020-02-09 | $0.0762 | $0.0782 | $0.0782 | $0.0782 |
| 2020-02-10 | $0.0782 | $0.0759 | $0.0759 | $0.0759 |
| 2020-02-11 | $0.0759 | $0.0791 | $0.0791 | $0.0791 |
| 2020-02-12 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2020-02-13 | $0.0797 | $0.0788 | $0.0788 | $0.0788 |
| 2020-02-14 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2020-02-15 | $0.0798 | $0.0763 | $0.0763 | $0.0763 |
| 2020-02-16 | $0.0763 | $0.0764 | $0.0764 | $0.0764 |
| 2020-02-17 | $0.0764 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-18 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2020-02-19 | $0.0784 | $0.0739 | $0.0739 | $0.0739 |
| 2020-02-20 | $0.0739 | $0.0740 | $0.0740 | $0.0740 |
| 2020-02-21 | $0.0740 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-22 | $0.0747 | $0.0745 | $0.0745 | $0.0745 |
| 2020-02-23 | $0.0745 | $0.0768 | $0.0768 | $0.0768 |
| 2020-02-24 | $0.0768 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-25 | $0.0744 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-26 | $0.0717 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-27 | $0.0677 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-28 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2020-02-29 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2020-03-01 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-03-02 | $0.0658 | $0.0687 | $0.0687 | $0.0687 |
| 2020-03-03 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2020-03-04 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-05 | $0.0676 | $0.0699 | $0.0699 | $0.0699 |
| 2020-03-06 | $0.0699 | $0.0705 | $0.0705 | $0.0705 |
| 2020-03-07 | $0.0705 | $0.0686 | $0.0686 | $0.0686 |
| 2020-03-08 | $0.0686 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-09 | $0.0620 | $0.0612 | $0.0612 | $0.0612 |
| 2020-03-10 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2020-03-11 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2020-03-12 | $0.0612 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2020-03-13 | $0.0378600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-03-14 | $0.0433700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-03-15 | $0.0399000 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-03-16 | $0.0412500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-03-17 | $0.0388500 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-03-18 | $0.0411000 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-03-19 | $0.0416800 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-03-20 | $0.0476200 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2020-03-21 | $0.0477900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2020-03-22 | $0.0477000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-03-23 | $0.0448800 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-24 | $0.0501 | $0.0521 | $0.0521 | $0.0521 |
| 2020-03-25 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2020-03-26 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-27 | $0.0520 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-03-28 | $0.0491500 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-03-29 | $0.0481400 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-03-30 | $0.0452900 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-03-31 | $0.0493100 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2020-04-01 | $0.0494600 | $0.0513 | $0.0513 | $0.0513 |
| 2020-04-02 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-03 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-04 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-05 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-06 | $0.0522 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-07 | $0.0566 | $0.0555 | $0.0555 | $0.0555 |
| 2020-04-08 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2020-04-09 | $0.0567 | $0.0562 | $0.0562 | $0.0562 |
| 2020-04-10 | $0.0562 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-12 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-13 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-14 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-15 | $0.0530 | $0.0511 | $0.0511 | $0.0511 |
| 2020-04-16 | $0.0511 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-17 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-18 | $0.0542 | $0.0559 | $0.0559 | $0.0559 |
| 2020-04-19 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-20 | $0.0549 | $0.0527 | $0.0527 | $0.0527 |
| 2020-04-21 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-22 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-23 | $0.0549 | $0.0577 | $0.0577 | $0.0577 |
| 2020-04-24 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-04-25 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2020-04-26 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2020-04-27 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2020-04-28 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2020-04-29 | $0.0598 | $0.0676 | $0.0676 | $0.0676 |
| 2020-04-30 | $0.0676 | $0.0665 | $0.0665 | $0.0665 |
| 2020-05-01 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
| 2020-05-02 | $0.0680 | $0.0692 | $0.0692 | $0.0692 |
| 2020-05-03 | $0.0692 | $0.0686 | $0.0686 | $0.0686 |
| 2020-05-04 | $0.0686 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-05 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2020-05-06 | $0.0695 | $0.0705 | $0.0705 | $0.0705 |
| 2020-05-07 | $0.0705 | $0.0770 | $0.0770 | $0.0770 |
| 2020-05-08 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
| 2020-05-09 | $0.0755 | $0.0735 | $0.0735 | $0.0735 |
| 2020-05-10 | $0.0735 | $0.0673 | $0.0673 | $0.0673 |
| 2020-05-11 | $0.0673 | $0.0660 | $0.0660 | $0.0660 |
| 2020-05-12 | $0.0660 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-13 | $0.0679 | $0.0717 | $0.0717 | $0.0717 |
| 2020-05-14 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
| 2020-05-15 | $0.0754 | $0.0717 | $0.0717 | $0.0717 |
| 2020-05-16 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-17 | $0.0723 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-18 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2020-05-19 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2020-05-20 | $0.0753 | $0.0732 | $0.0732 | $0.0732 |
| 2020-05-21 | $0.0732 | $0.0698 | $0.0698 | $0.0698 |
| 2020-05-22 | $0.0698 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-23 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-24 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2020-05-25 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2020-05-26 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2020-05-27 | $0.0681 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-28 | $0.0709 | $0.0738 | $0.0738 | $0.0738 |
| 2020-05-29 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2020-05-30 | $0.0726 | $0.0747 | $0.0747 | $0.0747 |
| 2020-05-31 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2020-06-01 | $0.0728 | $0.0786 | $0.0786 | $0.0786 |
| 2020-06-02 | $0.0786 | $0.0733 | $0.0733 | $0.0733 |
| 2020-06-03 | $0.0733 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-04 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2020-06-05 | $0.0754 | $0.0741 | $0.0741 | $0.0741 |
| 2020-06-06 | $0.0741 | $0.0745 | $0.0745 | $0.0745 |
| 2020-06-07 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-08 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
| 2020-06-09 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2020-06-10 | $0.0753 | $0.0762 | $0.0762 | $0.0762 |
| 2020-06-11 | $0.0762 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-12 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2020-06-13 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
| 2020-06-14 | $0.0730 | $0.0719 | $0.0719 | $0.0719 |
| 2020-06-15 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
| 2020-06-16 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-17 | $0.0734 | $0.0728 | $0.0728 | $0.0728 |
| 2020-06-18 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2020-06-19 | $0.0722 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-20 | $0.0716 | $0.0721 | $0.0721 | $0.0721 |
| 2020-06-21 | $0.0721 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-22 | $0.0716 | $0.0746 | $0.0746 | $0.0746 |
| 2020-06-23 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2020-06-24 | $0.0741 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-25 | $0.0716 | $0.0712 | $0.0712 | $0.0712 |
| 2020-06-26 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2020-06-27 | $0.0705 | $0.0694 | $0.0694 | $0.0694 |
| 2020-06-28 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-29 | $0.0702 | $0.0707 | $0.0707 | $0.0707 |
| 2020-06-30 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-01 | $0.0704 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-02 | $0.0711 | $0.0700 | $0.0700 | $0.0700 |
| 2020-07-03 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2020-07-04 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-05 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2020-07-06 | $0.0699 | $0.0720 | $0.0720 | $0.0720 |
| 2020-07-07 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2020-07-08 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-09 | $0.0727 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-10 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2020-07-11 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-12 | $0.0711 | $0.0716 | $0.0716 | $0.0716 |
| 2020-07-13 | $0.0716 | $0.0711 | $0.0711 | $0.0711 |
| 2020-07-14 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2020-07-15 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-16 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-17 | $0.0703 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-18 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2020-07-19 | $0.0707 | $0.0710 | $0.0710 | $0.0710 |
| 2020-07-20 | $0.0710 | $0.0706 | $0.0706 | $0.0706 |
| 2020-07-21 | $0.0706 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-22 | $0.0723 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-23 | $0.0734 | $0.0740 | $0.0740 | $0.0740 |
| 2020-07-24 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-25 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2020-07-26 | $0.0748 | $0.0766 | $0.0766 | $0.0766 |
| 2020-07-27 | $0.0766 | $0.0850 | $0.0850 | $0.0850 |
| 2020-07-28 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2020-07-29 | $0.0842 | $0.0856 | $0.0856 | $0.0856 |
| 2020-07-30 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2020-07-31 | $0.0856 | $0.0874 | $0.0874 | $0.0874 |
| 2020-08-01 | $0.0874 | $0.0910 | $0.0910 | $0.0910 |
| 2020-08-02 | $0.0910 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-03 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-04 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2020-08-05 | $0.0862 | $0.0905 | $0.0905 | $0.0905 |
| 2020-08-06 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-07 | $0.0906 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-08 | $0.0894 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-09 | $0.0906 | $0.0900 | $0.0900 | $0.0900 |
| 2020-08-10 | $0.0900 | $0.0916 | $0.0916 | $0.0916 |
| 2020-08-11 | $0.0916 | $0.0877 | $0.0877 | $0.0877 |
| 2020-08-12 | $0.0877 | $0.0891 | $0.0891 | $0.0891 |
| 2020-08-13 | $0.0891 | $0.0908 | $0.0908 | $0.0908 |
| 2020-08-14 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2020-08-15 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2020-08-16 | $0.0913 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-17 | $0.0918 | $0.0947 | $0.0947 | $0.0947 |
| 2020-08-18 | $0.0947 | $0.0921 | $0.0921 | $0.0921 |
| 2020-08-19 | $0.0921 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-20 | $0.0906 | $0.0914 | $0.0914 | $0.0914 |
| 2020-08-21 | $0.0914 | $0.0888 | $0.0888 | $0.0888 |
| 2020-08-22 | $0.0888 | $0.0899 | $0.0899 | $0.0899 |
| 2020-08-23 | $0.0899 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-24 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2020-08-25 | $0.0905 | $0.0873 | $0.0873 | $0.0873 |
| 2020-08-26 | $0.0873 | $0.0883 | $0.0883 | $0.0883 |
| 2020-08-27 | $0.0883 | $0.0873 | $0.0873 | $0.0873 |
| 2020-08-28 | $0.0873 | $0.0888 | $0.0888 | $0.0888 |
| 2020-08-29 | $0.0888 | $0.0884 | $0.0884 | $0.0884 |
| 2020-08-30 | $0.0884 | $0.0902 | $0.0902 | $0.0902 |
| 2020-08-31 | $0.0902 | $0.0898 | $0.0898 | $0.0898 |
| 2020-09-01 | $0.0898 | $0.0918 | $0.0918 | $0.0918 |
| 2020-09-02 | $0.0918 | $0.0878 | $0.0878 | $0.0878 |
| 2020-09-03 | $0.0878 | $0.0783 | $0.0783 | $0.0783 |
| 2020-09-04 | $0.0783 | $0.0806 | $0.0806 | $0.0806 |
| 2020-09-05 | $0.0806 | $0.0783 | $0.0783 | $0.0783 |
| 2020-09-06 | $0.0783 | $0.0790 | $0.0790 | $0.0790 |
| 2020-09-07 | $0.0790 | $0.0799 | $0.0799 | $0.0799 |
| 2020-09-08 | $0.0799 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-09 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
| 2020-09-10 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2020-09-11 | $0.0797 | $0.0801 | $0.0801 | $0.0801 |
| 2020-09-12 | $0.0801 | $0.0805 | $0.0805 | $0.0805 |
| 2020-09-13 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2020-09-14 | $0.0796 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-15 | $0.0822 | $0.0831 | $0.0831 | $0.0831 |
| 2020-09-16 | $0.0831 | $0.0844 | $0.0844 | $0.0844 |
| 2020-09-17 | $0.0844 | $0.0843 | $0.0843 | $0.0843 |
| 2020-09-18 | $0.0843 | $0.0842 | $0.0842 | $0.0842 |
| 2020-09-19 | $0.0842 | $0.0853 | $0.0853 | $0.0853 |
| 2020-09-20 | $0.0853 | $0.0841 | $0.0841 | $0.0841 |
| 2020-09-21 | $0.0841 | $0.0802 | $0.0802 | $0.0802 |
| 2020-09-22 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2020-09-23 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2020-09-24 | $0.0788 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-25 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-26 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-27 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2020-09-28 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2020-09-29 | $0.0824 | $0.0835 | $0.0835 | $0.0835 |
| 2020-09-30 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2020-10-01 | $0.0830 | $0.0818 | $0.0818 | $0.0818 |
| 2020-10-02 | $0.0818 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-03 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2020-10-04 | $0.0813 | $0.0822 | $0.0822 | $0.0822 |
| 2020-10-05 | $0.0822 | $0.0831 | $0.0831 | $0.0831 |
| 2020-10-06 | $0.0831 | $0.0817 | $0.0817 | $0.0817 |
| 2020-10-07 | $0.0817 | $0.0822 | $0.0822 | $0.0822 |
| 2020-10-08 | $0.0822 | $0.0842 | $0.0842 | $0.0842 |
| 2020-10-09 | $0.0842 | $0.0852 | $0.0852 | $0.0852 |
| 2020-10-10 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-11 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2020-10-12 | $0.0876 | $0.0889 | $0.0889 | $0.0889 |
| 2020-10-13 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2020-10-14 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2020-10-15 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
| 2020-10-16 | $0.0886 | $0.0872 | $0.0872 | $0.0872 |
| 2020-10-17 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2020-10-18 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2020-10-19 | $0.0887 | $0.0905 | $0.0905 | $0.0905 |
| 2020-10-20 | $0.0905 | $0.0918 | $0.0918 | $0.0918 |
| 2020-10-21 | $0.0918 | $0.0987 | $0.0987 | $0.0987 |
| 2020-10-22 | $0.0987 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-10-23 | $0.1000000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-10-24 | $0.0996200 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-10-25 | $0.1011000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-10-26 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-10-27 | $0.1006000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-28 | $0.1051000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-10-29 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-10-30 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-10-31 | $0.1045000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-11-01 | $0.1063000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-11-02 | $0.1060000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-11-03 | $0.1045000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-11-04 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-11-05 | $0.1090000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-11-06 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-07 | $0.1200000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-11-08 | $0.1143000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-11-09 | $0.1193000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-11-10 | $0.1181000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-11-11 | $0.1179000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-11-12 | $0.1209000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-11-13 | $0.1256000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-11-14 | $0.1258000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-11-15 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-16 | $0.1229000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-11-17 | $0.1288000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-11-18 | $0.1361000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-11-19 | $0.1370000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-11-20 | $0.1372000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-11-21 | $0.1438000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-11-22 | $0.1440000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-11-23 | $0.1419000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-11-24 | $0.1416000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-11-25 | $0.1475000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-11-26 | $0.1442000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-11-27 | $0.1323000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-11-28 | $0.1321000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-11-29 | $0.1366000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-11-30 | $0.1401000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-12-01 | $0.1516000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-12-02 | $0.1447000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-12-03 | $0.1480000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-12-04 | $0.1498000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-12-05 | $0.1437000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-12-06 | $0.1475000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-12-07 | $0.1492000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-12-08 | $0.1477000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-12-09 | $0.1411000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-12-10 | $0.1428000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-12-11 | $0.1405000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-12-12 | $0.1389000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-12-13 | $0.1449000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-12-14 | $0.1476000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-12-15 | $0.1484000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-12-16 | $0.1497000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-12-17 | $0.1644000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-12-18 | $0.1757000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-12-19 | $0.1781000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-12-20 | $0.1836000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-12-21 | $0.1807000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-12-22 | $0.1750000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-12-23 | $0.1834000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-12-24 | $0.1789000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-25 | $0.1827000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2020-12-26 | $0.1903000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-12-27 | $0.2036000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2020-12-28 | $0.2021000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-29 | $0.2082000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-30 | $0.2107000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-12-31 | $0.2224000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-01-01 | $0.2231000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-02 | $0.2263000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-01-03 | $0.2480000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-01-04 | $0.2546000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-01-05 | $0.2466000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-01-06 | $0.2621000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-01-07 | $0.2837000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-01-08 | $0.3040000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-01-09 | $0.3129000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-01-10 | $0.3098000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-01-11 | $0.2942000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-01-12 | $0.2733000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-01-13 | $0.2622000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-01-14 | $0.2878000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-01-15 | $0.3015000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-01-16 | $0.2833000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-01-17 | $0.2774000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-01-18 | $0.2760000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-01-19 | $0.2820000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-01-20 | $0.2767000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-01-21 | $0.2734000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-01-22 | $0.2375000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-01-23 | $0.2542000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-01-24 | $0.2472000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-01-25 | $0.2486000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-01-26 | $0.2485000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2021-01-27 | $0.2504000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-01-28 | $0.2343000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-01-29 | $0.2575000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-01-30 | $0.2637000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-01-31 | $0.2642000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-02-01 | $0.2552000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-02-02 | $0.2582000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-02-03 | $0.2735000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-02-04 | $0.2901000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-02-05 | $0.2848000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-02-06 | $0.2950000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-02-07 | $0.3024000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-02-08 | $0.2993000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-02-09 | $0.3576000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-02-10 | $0.3581000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-02-11 | $0.3454000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-02-12 | $0.3696000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-02-13 | $0.3653000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-02-14 | $0.3636000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-02-15 | $0.3746000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-02-16 | $0.3691000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-02-17 | $0.3787000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-02-18 | $0.4016000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-02-19 | $0.3973000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2021-02-20 | $0.4307000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-02-21 | $0.4304000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2021-02-22 | $0.4425000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2021-02-23 | $0.4167000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-02-24 | $0.3765000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-02-25 | $0.3830000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-02-26 | $0.3625000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-02-27 | $0.3567000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-02-28 | $0.3557000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2021-03-01 | $0.3485000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2021-03-02 | $0.3822000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-03-03 | $0.3735000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2021-03-04 | $0.3880000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-03-05 | $0.3724000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-03-06 | $0.3756000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-03-07 | $0.3765000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-03-08 | $0.3924000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-03-09 | $0.4035000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2021-03-10 | $0.4230000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-03-11 | $0.4304000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2021-03-12 | $0.4451000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2021-03-13 | $0.4409000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2021-03-14 | $0.4711000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2021-03-15 | $0.4543000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2021-03-16 | $0.4286000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-03-17 | $0.4383000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2021-03-18 | $0.4536000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2021-03-19 | $0.4439000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-03-20 | $0.4471000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2021-03-21 | $0.4474000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-03-22 | $0.4418000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2021-03-23 | $0.4165000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-03-24 | $0.4185000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-03-25 | $0.4027000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2021-03-26 | $0.3953000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-03-27 | $0.4239000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-03-28 | $0.4302000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2021-03-29 | $0.4295000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2021-03-30 | $0.4437000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2021-03-31 | $0.4526000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2021-04-01 | $0.4527000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-04-02 | $0.4522000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2021-04-03 | $0.4542000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2021-04-04 | $0.4395000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-04-05 | $0.4483000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2021-04-06 | $0.4552000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2021-04-07 | $0.4467000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2021-04-08 | $0.4308000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2021-04-09 | $0.4473000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2021-04-10 | $0.4474000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2021-04-11 | $0.4603000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-04-12 | $0.4618000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2021-04-13 | $0.4608000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2021-04-14 | $0.4894000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2021-04-15 | $0.4848000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-04-16 | $0.4869000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-04-17 | $0.4729000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2021-04-18 | $0.4624000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-04-19 | $0.4331000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-04-20 | $0.4287000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2021-04-21 | $0.4350000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-04-22 | $0.4143000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-04-23 | $0.3982000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-04-24 | $0.3941000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-04-25 | $0.3859000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-04-26 | $0.3782000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-04-27 | $0.4163000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2021-04-28 | $0.4241000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-04-29 | $0.4226000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2021-04-30 | $0.4126000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-05-01 | $0.4447000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-05-02 | $0.4454000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-05-03 | $0.4360000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-05-04 | $0.4404000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-05-05 | $0.4100000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-05-06 | $0.4428000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2021-05-07 | $0.4346000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-05-08 | $0.4418000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-05-09 | $0.4539000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-05-10 | $0.4489000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-05-11 | $0.4302000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2021-05-12 | $0.4370000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2021-05-13 | $0.3812000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2021-05-14 | $0.3827000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-05-15 | $0.3841000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2021-05-16 | $0.3602000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2021-05-17 | $0.3580000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-05-18 | $0.3354000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-05-19 | $0.3302000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-05-20 | $0.2831000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-05-21 | $0.3126000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-05-22 | $0.2876000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-05-23 | $0.2887000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-05-24 | $0.2673000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-05-25 | $0.2991000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-05-26 | $0.2956000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2021-05-27 | $0.3026000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-05-28 | $0.2967000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-05-29 | $0.2747000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-05-30 | $0.2665000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-05-31 | $0.2746000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-06-01 | $0.2871000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-06-02 | $0.2825000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-06-03 | $0.2893000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-06-04 | $0.3021000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-06-05 | $0.2838000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-06-06 | $0.2736000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-08 | $0.2586000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-06-09 | $0.2573000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-06-10 | $0.2879000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-06-11 | $0.2824000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-06-12 | $0.2875000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2021-06-13 | $0.2737000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-06-14 | $0.3004000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-06-15 | $0.3121000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-06-16 | $0.3092000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-06-17 | $0.2953000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-06-18 | $0.2932000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-06-19 | $0.2759000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-06-20 | $0.2735000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-06-21 | $0.2741000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-06-22 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-23 | $0.2505000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-06-24 | $0.2593000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-06-25 | $0.2668000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-06-26 | $0.2433000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-06-27 | $0.2488000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-28 | $0.2673000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-06-29 | $0.2656000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-06-30 | $0.2764000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-07-01 | $0.2699000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-07-02 | $0.2583000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-07-03 | $0.2603000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-07-04 | $0.2671000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-07-05 | $0.2717000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-07-06 | $0.2595000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-07-07 | $0.2636000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-07-08 | $0.2609000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-07-09 | $0.2531000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-07-10 | $0.2603000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-07-11 | $0.2581000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-07-12 | $0.2637000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-07-13 | $0.2548000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-07-14 | $0.2521000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-07-15 | $0.2527000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-07-16 | $0.2454000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-07-17 | $0.2418000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-07-18 | $0.2429000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-07-19 | $0.2449000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-07-20 | $0.2375000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-07-21 | $0.2294000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-07-22 | $0.2475000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-07-23 | $0.2487000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-07-24 | $0.2590000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2021-07-25 | $0.2640000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-07-26 | $0.2723000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-07-27 | $0.2870000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-07-28 | $0.3041000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-07-29 | $0.3082000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-07-30 | $0.3082000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-07-31 | $0.3252000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-08-01 | $0.3194000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-08-02 | $0.3070000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-08-03 | $0.3015000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2021-08-04 | $0.2941000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-08-05 | $0.3060000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-08-06 | $0.3148000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-08-07 | $0.3300000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-08-08 | $0.3436000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-08-09 | $0.3375000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-08-10 | $0.3565000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-08-11 | $0.3511000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-08-12 | $0.3508000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-08-13 | $0.3421000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2021-08-14 | $0.3683000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2021-08-15 | $0.3627000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-16 | $0.3620000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-08-17 | $0.3536000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-08-18 | $0.3441000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-08-19 | $0.3443000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-08-20 | $0.3601000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-08-21 | $0.3799000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-08-22 | $0.3763000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-08-23 | $0.3795000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2021-08-24 | $0.3813000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-08-25 | $0.3672000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2021-08-26 | $0.3773000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-08-27 | $0.3608000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-08-28 | $0.3780000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-08-29 | $0.3767000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-08-30 | $0.3757000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-08-31 | $0.3618000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-09-01 | $0.3631000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-09-02 | $0.3761000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-09-03 | $0.3795000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-09-04 | $0.3852000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-09-05 | $0.3845000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-09-06 | $0.3987000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-09-07 | $0.4057000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-09-08 | $0.3608000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-09-09 | $0.3548000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-09-10 | $0.3572000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-09-11 | $0.3454000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-09-12 | $0.3478000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-09-13 | $0.3546000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2021-09-14 | $0.3462000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-09-15 | $0.3629000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-09-16 | $0.3707000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-09-17 | $0.3678000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-09-18 | $0.3642000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2021-09-19 | $0.3720000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-09-20 | $0.3638000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-09-21 | $0.3305000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-09-22 | $0.3135000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-09-23 | $0.3355000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-09-24 | $0.3457000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-09-25 | $0.3299000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-09-26 | $0.3290000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-09-27 | $0.3327000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-09-28 | $0.3248000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-09-29 | $0.3161000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2021-09-30 | $0.3199000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-10-01 | $0.3375000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2021-10-02 | $0.3709000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-10-03 | $0.3671000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-10-04 | $0.3714000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-10-05 | $0.3794000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-10-06 | $0.3966000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-10-07 | $0.4261000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2021-10-08 | $0.4142000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-10-09 | $0.4154000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-10-10 | $0.4233000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2021-10-11 | $0.4212000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-10-12 | $0.4427000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2021-10-13 | $0.4313000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-10-14 | $0.4417000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-10-15 | $0.4417000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2021-10-16 | $0.4750000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2021-10-17 | $0.4688000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-10-18 | $0.4737000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2021-10-19 | $0.4777000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2021-10-20 | $0.4950000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-10-21 | $0.5084000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2021-10-22 | $0.4796000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-10-23 | $0.4673000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2021-10-24 | $0.4721000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-10-25 | $0.4686000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2021-10-26 | $0.4858000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2021-10-27 | $0.4644000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-10-28 | $0.4502000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2021-10-29 | $0.4667000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2021-10-30 | $0.4796000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-10-31 | $0.4766000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2021-11-01 | $0.4724000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-11-02 | $0.4694000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-11-03 | $0.4871000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-11-04 | $0.4846000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2021-11-05 | $0.4732000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-11-06 | $0.4699000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2021-11-07 | $0.4738000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2021-11-08 | $0.4874000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2021-11-09 | $0.5201000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-11-10 | $0.5154000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2021-11-11 | $0.4999000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2021-11-12 | $0.4991000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-11-13 | $0.4940000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-11-14 | $0.4960000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2021-11-15 | $0.5044000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2021-11-16 | $0.4898000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-11-17 | $0.4628000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-11-18 | $0.4648000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-11-19 | $0.4384000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2021-11-20 | $0.4476000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-11-21 | $0.4602000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-11-22 | $0.4520000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-11-23 | $0.4335000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2021-11-24 | $0.4433000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-11-25 | $0.4402000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2021-11-26 | $0.4540000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2021-11-27 | $0.4142000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-11-28 | $0.4220000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-11-29 | $0.4415000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-11-30 | $0.4454000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2021-12-01 | $0.4387000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-12-02 | $0.4407000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2021-12-03 | $0.4352000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-12-04 | $0.4132000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2021-12-05 | $0.3792000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-12-06 | $0.3809000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2021-12-07 | $0.3893000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2021-12-08 | $0.3899000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-12-09 | $0.3890000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-10 | $0.3665000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2021-12-11 | $0.3634000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2021-12-12 | $0.3804000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2021-12-13 | $0.3858000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-12-14 | $0.3598000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-12-15 | $0.3726000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2021-12-16 | $0.3764000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-12-17 | $0.3668000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-12-18 | $0.3555000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-12-19 | $0.3608000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2021-12-20 | $0.3596000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-12-21 | $0.3612000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-12-22 | $0.3767000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2021-12-23 | $0.3743000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-12-24 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-12-25 | $0.3915000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-12-26 | $0.3883000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-12-27 | $0.3911000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-12-28 | $0.3905000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-12-29 | $0.3660000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-12-30 | $0.3578000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-12-31 | $0.3629000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-01-01 | $0.3557000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-01-02 | $0.3676000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2022-01-03 | $0.3643000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-01-04 | $0.3577000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-01-05 | $0.3528000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-01-06 | $0.3344000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-01-07 | $0.3318000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-01-08 | $0.3199000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-01-09 | $0.3210000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-01-10 | $0.3224000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-01-11 | $0.3221000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-01-12 | $0.3291000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-01-13 | $0.3382000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-01-14 | $0.3278000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-01-15 | $0.3318000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-01-16 | $0.3318000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-01-17 | $0.3319000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-01-18 | $0.3251000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-01-19 | $0.3263000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-01-20 | $0.3209000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-01-21 | $0.3134000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-22 | $0.2808000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-01-23 | $0.2701000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-01-24 | $0.2794000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-25 | $0.2826000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-01-26 | $0.2847000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-01-27 | $0.2836000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-01-28 | $0.2864000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-01-29 | $0.2906000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-01-30 | $0.2940000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-01-31 | $0.2919000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-02-01 | $0.2964000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-02-02 | $0.2982000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-02-03 | $0.2843000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-02-04 | $0.2874000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-02-05 | $0.3202000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-02-06 | $0.3189000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2022-02-07 | $0.3266000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-02-08 | $0.3377000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-02-09 | $0.3394000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-02-10 | $0.3421000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-02-11 | $0.3352000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-02-12 | $0.3265000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-02-13 | $0.3252000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-02-14 | $0.3239000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2022-02-15 | $0.3277000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-02-16 | $0.3432000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-02-17 | $0.3380000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-02-18 | $0.3122000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-19 | $0.3080000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-02-20 | $0.3088000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-02-21 | $0.2957000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-02-22 | $0.2852000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-02-23 | $0.2947000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-02-24 | $0.2870000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-02-25 | $0.2953000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-02-26 | $0.3021000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-02-27 | $0.3013000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-02-28 | $0.2904000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2022-03-01 | $0.3326000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-02 | $0.3421000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-03-03 | $0.3383000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-03-04 | $0.3271000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-03-05 | $0.3015000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-06 | $0.3034000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-03-07 | $0.2959000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-03-08 | $0.2928000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-03-09 | $0.2984000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-03-10 | $0.3231000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-03-11 | $0.3037000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-03-12 | $0.2983000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-03-13 | $0.2988000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-03-14 | $0.2910000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-03-15 | $0.3057000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-03-16 | $0.3027000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-17 | $0.3167000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-03-18 | $0.3154000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-03-19 | $0.3218000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-03-20 | $0.3252000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-03-21 | $0.3176000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-03-22 | $0.3160000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-03-23 | $0.3263000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-03-24 | $0.3304000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-03-25 | $0.3389000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2022-03-26 | $0.3414000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-03-27 | $0.3430000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-03-28 | $0.3607000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-03-29 | $0.3629000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-30 | $0.3653000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-03-31 | $0.3623000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-04-01 | $0.3505000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-02 | $0.3565000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-04-03 | $0.3528000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-04-04 | $0.3574000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2022-04-05 | $0.3589000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-06 | $0.3504000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-04-07 | $0.3325000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-04-08 | $0.3347000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-04-09 | $0.3255000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2022-04-10 | $0.3293000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-04-11 | $0.3246000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-04-12 | $0.3044000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-04-13 | $0.3087000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-04-14 | $0.3169000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-15 | $0.3076000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-04-16 | $0.3123000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-04-17 | $0.3110000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-04-18 | $0.3056000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-04-19 | $0.3142000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-04-20 | $0.3196000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-04-21 | $0.3186000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-04-22 | $0.3118000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-04-23 | $0.3058000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-04-24 | $0.3037000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-04-25 | $0.3039000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-04-26 | $0.3114000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-04-27 | $0.2935000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-04-28 | $0.3022000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-04-29 | $0.3061000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-04-30 | $0.2972000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-05-01 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-02 | $0.2963000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-05-03 | $0.2966000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-05-04 | $0.2905000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-05-05 | $0.3055000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-05-06 | $0.2814000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-05-07 | $0.2773000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-05-08 | $0.2731000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-05-09 | $0.2621000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-05-10 | $0.2316000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-05-11 | $0.2388000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-05-12 | $0.2234000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-05-13 | $0.2227000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-05-14 | $0.2252000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-05-15 | $0.2314000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-05-16 | $0.2410000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-05-17 | $0.2298000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-05-18 | $0.2342000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-05-19 | $0.2207000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-05-20 | $0.2332000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-05-21 | $0.2246000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-05-22 | $0.2265000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-05-23 | $0.2330000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-24 | $0.2239000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-05-25 | $0.2282000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-05-26 | $0.2272000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-05-27 | $0.2248000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-05-28 | $0.2202000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-05-29 | $0.2234000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-05-30 | $0.2268000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-05-31 | $0.2442000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-06-01 | $0.2447000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-06-02 | $0.2294000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-06-03 | $0.2344000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-04 | $0.2285000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-06-05 | $0.2298000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-06-06 | $0.2302000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-06-07 | $0.2414000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-06-08 | $0.2396000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-09 | $0.2325000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-06-10 | $0.2316000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-06-11 | $0.2238000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-06-12 | $0.2186000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-06-13 | $0.2047000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-06-14 | $0.1730000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-06-15 | $0.1703000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-16 | $0.1738000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-06-17 | $0.1569000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-06-18 | $0.1573000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-06-19 | $0.1459000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-06-20 | $0.1583000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-06-21 | $0.1582000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-06-22 | $0.1594000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-06-23 | $0.1537000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-06-24 | $0.1625000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-06-25 | $0.1634000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-06-26 | $0.1654000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-06-27 | $0.1619000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-06-28 | $0.1595000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-06-29 | $0.1559000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-06-30 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-07-01 | $0.1533000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-07-02 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-03 | $0.1480000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-07-04 | $0.1486000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-07-05 | $0.1556000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-06 | $0.1552000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-07-07 | $0.1582000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-07-08 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-07-09 | $0.1663000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-07-10 | $0.1662000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-07-11 | $0.1605000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-07-12 | $0.1536000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-13 | $0.1487000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-07-14 | $0.1558000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-07-15 | $0.1584000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-07-16 | $0.1604000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-17 | $0.1632000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-18 | $0.1601000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-07-19 | $0.1728000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-07-20 | $0.1802000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-07-21 | $0.1788000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-07-22 | $0.1783000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-07-23 | $0.1747000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-07-24 | $0.1729000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-25 | $0.1739000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-07-26 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-07-27 | $0.1637000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-07-28 | $0.1768000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-07-29 | $0.1837000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-07-30 | $0.1830000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-07-31 | $0.1821000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-01 | $0.1795000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-08-02 | $0.1792000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-03 | $0.1770000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-08-04 | $0.1758000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-05 | $0.1742000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-06 | $0.1796000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-08-07 | $0.1768000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-08-08 | $0.1785000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-08-09 | $0.1834000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-08-10 | $0.1783000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-08-11 | $0.1845000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-12 | $0.1844000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-08-13 | $0.1880000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-08-14 | $0.1883000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-08-15 | $0.1872000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-16 | $0.1856000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-08-17 | $0.1837000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-08-18 | $0.1797000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-08-19 | $0.1787000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-08-20 | $0.1604000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-08-21 | $0.1628000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-22 | $0.1657000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-08-23 | $0.1648000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-24 | $0.1657000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-08-25 | $0.1645000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-08-26 | $0.1661000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-08-27 | $0.1559000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-28 | $0.1543000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-08-29 | $0.1506000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-30 | $0.1563000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-08-31 | $0.1526000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-01 | $0.1544000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-09-03 | $0.1537000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-04 | $0.1527000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-09-05 | $0.1540000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-09-06 | $0.1524000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-07 | $0.1447000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-09-08 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-09-09 | $0.1488000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-09-10 | $0.1645000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-09-11 | $0.1667000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-09-12 | $0.1681000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-09-13 | $0.1725000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-14 | $0.1553000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-09-15 | $0.1558000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-09-16 | $0.1517000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-09-17 | $0.1525000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-18 | $0.1549000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-19 | $0.1495000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-20 | $0.1505000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-09-21 | $0.1454000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-09-22 | $0.1422000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-09-23 | $0.1494000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-09-24 | $0.1485000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-09-25 | $0.1457000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-09-26 | $0.1448000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-09-27 | $0.1481000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-09-28 | $0.1469000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-29 | $0.1495000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-09-30 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-10-01 | $0.1496000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-10-02 | $0.1487000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-10-03 | $0.1467000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-10-04 | $0.1512000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-10-05 | $0.1567000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-10-06 | $0.1552000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-07 | $0.1537000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-10-08 | $0.1504000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-10-09 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-10-10 | $0.1497000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-10-11 | $0.1473000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-10-12 | $0.1467000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-10-13 | $0.1475000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-14 | $0.1492000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-10-15 | $0.1477000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-10-16 | $0.1468000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-17 | $0.1483000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-18 | $0.1505000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-19 | $0.1488000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-10-20 | $0.1473000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-10-21 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-10-22 | $0.1476000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-10-23 | $0.1479000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-10-24 | $0.1507000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-25 | $0.1488000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-10-26 | $0.1547000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-10-27 | $0.1600000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-10-28 | $0.1563000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-10-29 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-10-30 | $0.1603000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-10-31 | $0.1589000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-11-01 | $0.1578000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-02 | $0.1577000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-03 | $0.1552000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-11-04 | $0.1556000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-11-05 | $0.1629000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-11-06 | $0.1640000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-11-07 | $0.1610000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-11-08 | $0.1586000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-11-09 | $0.1428000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-11-10 | $0.1218000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-11-11 | $0.1352000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-12 | $0.1310000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-11-13 | $0.1292000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-11-14 | $0.1256000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-11-15 | $0.1278000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-11-16 | $0.1300000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-11-17 | $0.1282000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-11-18 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-11-19 | $0.1284000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-11-20 | $0.1285000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-21 | $0.1252000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-22 | $0.1214000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-11-23 | $0.1247000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-11-24 | $0.1278000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-25 | $0.1277000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-11-26 | $0.1271000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-11-27 | $0.1267000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-11-28 | $0.1264000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-11-29 | $0.1248000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-11-30 | $0.1265000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-12-01 | $0.1322000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-12-02 | $0.1307000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-03 | $0.1316000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-04 | $0.1300000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-12-05 | $0.1318000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-12-06 | $0.1306000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-07 | $0.1316000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-12-08 | $0.1297000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-09 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-12-10 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-12-11 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-12 | $0.1316000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-13 | $0.1325000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-12-14 | $0.1369000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-12-15 | $0.1371000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-12-16 | $0.1337000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-12-17 | $0.1283000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-18 | $0.1292000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-19 | $0.1289000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-12-20 | $0.1266000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-12-21 | $0.1301000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-12-22 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-12-23 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-24 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-25 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-26 | $0.1296000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-27 | $0.1303000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-12-28 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-12-29 | $0.1274000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-12-30 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-12-31 | $0.1278000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-01-01 | $0.1273000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-01-02 | $0.1279000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-01-03 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-01-04 | $0.1284000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-01-05 | $0.1297000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-01-06 | $0.1296000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-01-07 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-01-08 | $0.1305000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-01-09 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-10 | $0.1323000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-01-11 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-01-12 | $0.1381000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-01-13 | $0.1451000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-01-14 | $0.1535000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-15 | $0.1613000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-01-16 | $0.1608000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-01-17 | $0.1632000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-18 | $0.1627000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-01-19 | $0.1592000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-20 | $0.1623000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-01-21 | $0.1746000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-01-22 | $0.1755000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-01-23 | $0.1749000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-01-24 | $0.1765000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-01-25 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-01-26 | $0.1776000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-01-27 | $0.1772000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-01-28 | $0.1777000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-01-29 | $0.1773000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-01-30 | $0.1829000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-01-31 | $0.1758000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-02-01 | $0.1781000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-02-02 | $0.1827000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-02-03 | $0.1807000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-02-04 | $0.1805000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-05 | $0.1797000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-02-06 | $0.1766000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-02-07 | $0.1753000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-02-08 | $0.1790000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-02-09 | $0.1768000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-10 | $0.1679000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-02-11 | $0.1666000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-02-12 | $0.1683000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-02-13 | $0.1678000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-02-14 | $0.1678000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-02-15 | $0.1710000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-02-16 | $0.1874000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-02-17 | $0.1812000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-02-18 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-02-19 | $0.1897000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-20 | $0.1870000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-02-21 | $0.1913000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-22 | $0.1883000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-02-23 | $0.1862000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-02-24 | $0.1843000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-25 | $0.1786000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-02-26 | $0.1784000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-02-27 | $0.1814000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-02-28 | $0.1809000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-03-01 | $0.1782000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-03-02 | $0.1820000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-03-03 | $0.1807000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-03-04 | $0.1722000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-05 | $0.1721000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-03-06 | $0.1727000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-03-07 | $0.1726000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-03-08 | $0.1710000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-03-09 | $0.1671000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-03-10 | $0.1569000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-03-11 | $0.1556000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-03-12 | $0.1587000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-03-13 | $0.1708000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-03-14 | $0.1864000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-03-15 | $0.1906000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-16 | $0.1877000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2023-03-17 | $0.1929000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-03-18 | $0.2113000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-03-19 | $0.2077000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-20 | $0.2159000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-03-21 | $0.2141000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-03-22 | $0.2170000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-03-23 | $0.2103000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-03-24 | $0.2183000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-03-25 | $0.2117000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-03-26 | $0.2117000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-03-27 | $0.2156000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-03-28 | $0.2090000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-03-29 | $0.2099000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-03-30 | $0.2183000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-03-31 | $0.2159000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-04-01 | $0.2193000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-04-02 | $0.2192000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-04-03 | $0.2170000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-04-04 | $0.2141000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-04-05 | $0.2170000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-04-06 | $0.2170000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-07 | $0.2159000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-08 | $0.2150000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-04-09 | $0.2152000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-04-10 | $0.2182000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2023-04-11 | $0.2283000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2023-04-12 | $0.2327000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-04-13 | $0.2303000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2023-04-14 | $0.2341000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2023-04-15 | $0.2348000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-04-16 | $0.2335000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-04-17 | $0.2335000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-18 | $0.2267000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-04-19 | $0.2340000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2023-04-20 | $0.2219000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-04-21 | $0.2175000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-04-22 | $0.2099000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-04-23 | $0.2142000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-04-24 | $0.2125000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-04-25 | $0.2119000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-26 | $0.2180000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-04-27 | $0.2189000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-04-28 | $0.2270000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2023-04-29 | $0.2259000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-04-30 | $0.2252000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-05-01 | $0.2251000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-05-02 | $0.2163000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-05-03 | $0.2209000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-05-04 | $0.2236000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-05-05 | $0.2223000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-05-06 | $0.2275000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-05-07 | $0.2229000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-05-08 | $0.2200000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-05-09 | $0.2139000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-05-10 | $0.2131000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-05-11 | $0.2127000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-05-12 | $0.2078000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-05-13 | $0.2064000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-05-14 | $0.2063000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-05-15 | $0.2074000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-05-16 | $0.2093000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-05-17 | $0.2082000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-05-18 | $0.2110000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-05-19 | $0.2065000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-05-20 | $0.2070000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-05-21 | $0.2088000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-05-22 | $0.2060000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-05-23 | $0.2068000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-24 | $0.2096000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-05-25 | $0.2027000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-05-26 | $0.2039000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2023-05-27 | $0.2057000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-05-28 | $0.2069000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-05-29 | $0.2162000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-05-30 | $0.2136000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-05-31 | $0.2133000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-06-01 | $0.2096000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-06-02 | $0.2066000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-06-03 | $0.2098000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-06-04 | $0.2085000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-06-05 | $0.2089000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-06 | $0.1982000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-06-07 | $0.2100000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2023-06-08 | $0.2029000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-06-09 | $0.2041000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-06-10 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-06-11 | $0.1991000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-06-12 | $0.1997000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-06-13 | $0.1995000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-06-14 | $0.1997000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-06-15 | $0.1935000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-06-16 | $0.1969000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-06-17 | $0.2027000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-06-18 | $0.2041000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-06-19 | $0.2028000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-06-20 | $0.2067000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-06-21 | $0.2181000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-06-22 | $0.2310000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-06-23 | $0.2302000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-06-24 | $0.2364000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-06-25 | $0.2352000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2023-06-26 | $0.2346000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-06-27 | $0.2331000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-06-28 | $0.2364000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-06-29 | $0.2316000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-06-30 | $0.2344000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2023-07-01 | $0.2346000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2023-07-02 | $0.2355000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-07-03 | $0.2358000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-07-04 | $0.2399000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-07-05 | $0.2370000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-07-06 | $0.2349000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-07-07 | $0.2303000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-07-08 | $0.2337000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-07-09 | $0.2333000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-07-10 | $0.2323000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2023-07-11 | $0.2342000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-07-12 | $0.2358000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-07-13 | $0.2340000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-07-14 | $0.2424000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-07-15 | $0.2335000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-07-16 | $0.2333000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-07-17 | $0.2329000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-07-18 | $0.2321000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-07-19 | $0.2300000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-07-20 | $0.2304000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-07-21 | $0.2295000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-07-22 | $0.2303000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-07-23 | $0.2294000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-07-24 | $0.2317000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-07-25 | $0.2247000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2023-07-26 | $0.2250000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-07-27 | $0.2260000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2023-07-28 | $0.2250000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-07-29 | $0.2257000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-07-30 | $0.2261000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-07-31 | $0.2255000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-08-01 | $0.2251000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2023-08-02 | $0.2287000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-08-03 | $0.2246000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-08-04 | $0.2247000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2023-08-05 | $0.2239000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-08-06 | $0.2237000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-08-07 | $0.2237000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-08-08 | $0.2247000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-09 | $0.2292000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-08-10 | $0.2277000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-08-11 | $0.2266000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-08-12 | $0.2264000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-08-13 | $0.2265000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-08-14 | $0.2255000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-08-15 | $0.2265000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-08-16 | $0.2246000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-08-17 | $0.2210000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-08-18 | $0.2050000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-08-19 | $0.2006000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-20 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-21 | $0.2017000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-08-22 | $0.2012000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-23 | $0.2005000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-08-24 | $0.2035000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-08-25 | $0.2015000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-08-26 | $0.2006000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-08-27 | $0.2003000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-28 | $0.2009000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-08-29 | $0.2010000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-08-30 | $0.2135000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-31 | $0.2103000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-09-01 | $0.1997000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-09-02 | $0.1987000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-09-03 | $0.1992000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-09-04 | $0.2000000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-09-05 | $0.1988000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-09-06 | $0.1985000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-09-07 | $0.1983000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-09-08 | $0.2022000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-09-09 | $0.1995000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-09-10 | $0.1994000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2023-09-11 | $0.1989000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-09-12 | $0.1937000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-09-13 | $0.1990000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2023-09-14 | $0.2020000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-09-15 | $0.2043000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-09-16 | $0.2049000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-09-17 | $0.2046000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-09-18 | $0.2043000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-09-19 | $0.2061000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-09-20 | $0.2096000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-09-21 | $0.2089000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-09-22 | $0.2046000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-09-23 | $0.2047000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-09-24 | $0.2047000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-09-25 | $0.2022000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-09-26 | $0.2025000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-09-27 | $0.2018000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-09-28 | $0.2030000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-09-29 | $0.2081000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-09-30 | $0.2072000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-10-01 | $0.2076000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-10-02 | $0.2156000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-10-03 | $0.2118000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-10-04 | $0.2112000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2023-10-05 | $0.2140000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-10-06 | $0.2111000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-10-07 | $0.2152000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-10-08 | $0.2154000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2023-10-09 | $0.2151000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-10-10 | $0.2125000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-10-11 | $0.2109000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-10-12 | $0.2069000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-10-13 | $0.2060000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-10-14 | $0.2068000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-10-15 | $0.2068000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-10-16 | $0.2093000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2023-10-17 | $0.2196000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-10-18 | $0.2188000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-10-19 | $0.2181000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-10-20 | $0.2213000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-10-21 | $0.2286000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-10-22 | $0.2304000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-10-23 | $0.2310000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-10-24 | $0.2547000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2023-10-25 | $0.2612000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-10-26 | $0.2657000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-10-27 | $0.2630000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2023-10-28 | $0.2611000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2023-10-29 | $0.2625000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-10-30 | $0.2659000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-10-31 | $0.2656000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-11-01 | $0.2669000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-11-02 | $0.2729000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-11-03 | $0.2691000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2023-11-04 | $0.2674000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-11-05 | $0.2702000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2023-11-06 | $0.2698000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-11-07 | $0.2699000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-11-08 | $0.2727000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-11-09 | $0.2744000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2023-11-10 | $0.2826000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2023-11-11 | $0.2874000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2023-11-12 | $0.2860000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-11-13 | $0.2855000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-11-14 | $0.2809000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-11-15 | $0.2737000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-11-16 | $0.2917000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2023-11-17 | $0.2785000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-11-18 | $0.2820000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-11-19 | $0.2818000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-11-20 | $0.2879000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2023-11-21 | $0.2886000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-11-22 | $0.2753000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-11-23 | $0.2882000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2023-11-24 | $0.2872000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-11-25 | $0.2906000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2023-11-26 | $0.2911000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2023-11-27 | $0.2884000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-11-28 | $0.2868000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2023-11-29 | $0.2913000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2023-11-30 | $0.2915000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-12-01 | $0.2905000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2023-12-02 | $0.2980000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2023-12-03 | $0.3039000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2023-12-04 | $0.3079000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2023-12-05 | $0.3233000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2023-12-06 | $0.3395000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2023-12-07 | $0.3370000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2023-12-08 | $0.3333000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2023-12-09 | $0.3402000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2023-12-10 | $0.3367000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-12-11 | $0.3372000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2023-12-12 | $0.3175000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2023-12-13 | $0.3193000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-12-14 | $0.3302000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-12-15 | $0.3313000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-12-16 | $0.3229000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-12-17 | $0.3253000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-12-18 | $0.3184000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2023-12-19 | $0.3284000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-12-20 | $0.3255000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2023-12-21 | $0.3363000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2023-12-22 | $0.3378000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-12-23 | $0.3389000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2023-12-24 | $0.3367000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-12-25 | $0.3313000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-12-26 | $0.3357000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2023-12-27 | $0.3274000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-12-28 | $0.3347000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-12-29 | $0.3279000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-12-30 | $0.3240000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2023-12-31 | $0.3245000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2024-01-01 | $0.3256000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-01-02 | $0.3403000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2024-01-03 | $0.3463000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2024-01-04 | $0.3300000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-01-05 | $0.3403000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2024-01-06 | $0.3402000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2024-01-07 | $0.3387000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2024-01-08 | $0.3384000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2024-01-09 | $0.3618000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2024-01-10 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2024-01-11 | $0.3593000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2024-01-12 | $0.3569000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2024-01-13 | $0.3294000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2024-01-14 | $0.3299000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2024-01-15 | $0.3211000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2024-01-16 | $0.3272000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2024-01-17 | $0.3321000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2024-01-18 | $0.3291000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2024-01-19 | $0.3179000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2024-01-20 | $0.3205000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2024-01-21 | $0.3209000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2024-01-22 | $0.3201000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2024-01-23 | $0.3043000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2024-01-24 | $0.3070000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2024-01-25 | $0.3086000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-01-26 | $0.3076000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2024-01-27 | $0.3220000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2024-01-28 | $0.3244000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2024-01-29 | $0.3236000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2024-01-30 | $0.3334000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2024-01-31 | $0.3307000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2024-02-01 | $0.3277000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2024-02-02 | $0.3317000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2024-02-03 | $0.3325000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2024-02-04 | $0.3311000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2024-02-05 | $0.3278000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2024-02-06 | $0.3285000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-02-07 | $0.3318000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2024-02-08 | $0.3414000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2024-02-09 | $0.3488000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2024-02-10 | $0.3631000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2024-02-11 | $0.3678000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2024-02-12 | $0.3720000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2024-02-13 | $0.3846000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2024-02-14 | $0.3829000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2024-02-15 | $0.3992000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-02-16 | $0.3999000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2024-02-17 | $0.4017000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2024-02-18 | $0.3978000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2024-02-19 | $0.4015000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2024-02-20 | $0.3987000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2024-02-21 | $0.4025000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2024-02-22 | $0.3993000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2024-02-23 | $0.3947000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2024-02-24 | $0.3907000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2024-02-25 | $0.3971000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2024-02-26 | $0.3983000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2024-02-27 | $0.4198000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2024-02-28 | $0.4395000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2024-02-29 | $0.4813000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2024-03-01 | $0.4711000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2024-03-02 | $0.4807000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2024-03-03 | $0.4777000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2024-03-04 | $0.4863000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2024-03-05 | $0.5262000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2024-03-06 | $0.4913000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2024-03-07 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2024-03-08 | $1.23 | $1.22 | $1.25 | $1.17 |
| 2024-03-09 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2024-03-10 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2024-03-11 | $1.20 | $1.25 | $1.26 | $1.14 |
| 2024-03-12 | $1.25 | $1.28 | $1.29 | $1.20 |
| 2024-03-13 | $1.28 | $1.31 | $1.32 | $1.25 |
| 2024-03-14 | $1.31 | $1.24 | $1.31 | $1.16 |
| 2024-03-15 | $1.24 | $1.12 | $1.26 | $1.06 |
| 2024-03-16 | $1.12 | $1.02 | $1.14 | $1.01 |
| 2024-03-17 | $1.02 | $1.04 | $1.07 | $0.9711000 |
| 2024-03-18 | $1.04 | $1.01 | $1.10 | $0.9956000 |
| 2024-03-19 | $1.01 | $0.8985000 | $1.08 | $0.8820000 |
| 2024-03-20 | $0.8985000 | $0.9848000 | $0.9921000 | $0.8658000 |
| 2024-03-21 | $0.9848000 | $1.01 | $1.03 | $0.9637000 |
| 2024-03-22 | $1.01 | $0.9637000 | $1.02 | $0.9422000 |
| 2024-03-23 | $0.9637000 | $0.9836000 | $1.01 | $0.9553000 |
| 2024-03-24 | $0.9836000 | $1.00 | $1.02 | $0.9504000 |
| 2024-03-25 | $1.00 | $1.05 | $1.06 | $0.9741000 |
| 2024-03-26 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-03-27 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2024-03-28 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2024-03-29 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-03-30 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2024-03-31 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-04-01 | $1.09 | $1.02 | $1.10 | $1.00 |
| 2024-04-02 | $1.02 | $0.9576000 | $1.02 | $0.9451000 |
| 2024-04-03 | $0.9576000 | $0.9675000 | $0.9793000 | $0.9330000 |
| 2024-04-04 | $0.9675000 | $0.9787000 | $0.9879000 | $0.9295000 |
| 2024-04-05 | $0.9787000 | $0.9850000 | $0.9889000 | $0.9438000 |
| 2024-04-06 | $0.9850000 | $0.9875000 | $0.9999000 | $0.9692000 |
| 2024-04-07 | $0.9875000 | $0.9896000 | $1.02 | $0.9789000 |
| 2024-04-08 | $0.9896000 | $1.02 | $1.03 | $0.9617000 |
| 2024-04-09 | $1.02 | $0.9829000 | $1.04 | $0.9772000 |
| 2024-04-10 | $0.9829000 | $0.9983000 | $1.03 | $0.9586000 |
| 2024-04-11 | $0.9983000 | $1.04 | $1.04 | $0.9914000 |
| 2024-04-12 | $1.04 | $0.9147000 | $1.04 | $0.8722000 |
| 2024-04-13 | $0.9147000 | $0.7652000 | $0.9195000 | $0.7067000 |
| 2024-04-14 | $0.7652000 | $0.8083000 | $0.8093000 | $0.7410000 |
| 2024-04-15 | $0.8083000 | $0.7738000 | $0.8267000 | $0.7515000 |
| 2024-04-16 | $0.7738000 | $0.7666000 | $0.7768000 | $0.7375000 |
| 2024-04-17 | $0.7666000 | $0.7557000 | $0.7842000 | $0.7425000 |
| 2024-04-18 | $0.7557000 | $0.7822000 | $0.7859000 | $0.7315000 |
| 2024-04-19 | $0.7822000 | $0.7880000 | $0.8136000 | $0.7289000 |
| 2024-04-20 | $0.7880000 | $0.8378000 | $0.8415000 | $0.7770000 |
| 2024-04-21 | $0.8378000 | $0.8339000 | $0.8693000 | $0.8262000 |
| 2024-04-22 | $0.8339000 | $0.8462000 | $0.8611000 | $0.8285000 |
| 2024-04-23 | $0.8462000 | $0.8392000 | $0.9268000 | $0.8283000 |
| 2024-04-24 | $0.8392000 | $0.8097000 | $0.8680000 | $0.8049000 |
| 2024-04-25 | $0.8097000 | $0.8057000 | $0.8240000 | $0.7809000 |
| 2024-04-26 | $0.8057000 | $0.8228000 | $0.8621000 | $0.7939000 |
| 2024-04-27 | $0.8228000 | $0.8343000 | $0.8390000 | $0.7990000 |
| 2024-04-28 | $0.8343000 | $0.8220000 | $0.8438000 | $0.8185000 |
| 2024-04-29 | $0.8220000 | $0.8114000 | $0.8303000 | $0.7905000 |
| 2024-04-30 | $0.8114000 | $0.7713000 | $0.8134000 | $0.7562000 |
| 2024-05-01 | $0.7713000 | $0.7561000 | $0.7723000 | $0.7179000 |
| 2024-05-02 | $0.7561000 | $0.7623000 | $0.7733000 | $0.7334000 |
| 2024-05-03 | $0.7623000 | $0.7890000 | $0.7931000 | $0.7543000 |
| 2024-05-04 | $0.7890000 | $0.8009000 | $0.8082000 | $0.7773000 |
| 2024-05-05 | $0.8009000 | $0.8017000 | $0.8125000 | $0.7828000 |
| 2024-05-06 | $0.8017000 | $0.8040000 | $0.8183000 | $0.7898000 |
| 2024-05-07 | $0.8040000 | $0.7999000 | $0.8333000 | $0.7978000 |
| 2024-05-08 | $0.7999000 | $0.7976000 | $0.8088000 | $0.7972000 |
| 2024-05-09 | $0.7976000 | $0.8057000 | $0.8076000 | $0.7896000 |
| 2024-05-10 | $0.8057000 | $0.7846000 | $0.8248000 | $0.7792000 |
| 2024-05-11 | $0.7846000 | $0.7818000 | $0.8221000 | $0.7780000 |
| 2024-05-12 | $0.7818000 | $0.7649000 | $0.7821000 | $0.7643000 |
| 2024-05-13 | $0.7649000 | $0.7523000 | $0.7666000 | $0.7242000 |
| 2024-05-14 | $0.7523000 | $0.7535000 | $0.7633000 | $0.7417000 |
| 2024-05-15 | $0.7535000 | $0.7943000 | $0.7959000 | $0.7459000 |
| 2024-05-16 | $0.7943000 | $0.7851000 | $0.7973000 | $0.7819000 |
| 2024-05-17 | $0.7851000 | $0.7975000 | $0.8024000 | $0.7790000 |
| 2024-05-18 | $0.7975000 | $0.7980000 | $0.8010000 | $0.7884000 |
| 2024-05-19 | $0.7980000 | $0.7724000 | $0.8009000 | $0.7703000 |
| 2024-05-20 | $0.7724000 | $0.8112000 | $0.8135000 | $0.7639000 |
| 2024-05-21 | $0.8112000 | $0.8211000 | $0.8255000 | $0.7995000 |
| 2024-05-22 | $0.8211000 | $0.8131000 | $0.8231000 | $0.8009000 |
| 2024-05-23 | $0.8131000 | $0.7844000 | $0.8153000 | $0.7706000 |
| 2024-05-24 | $0.7844000 | $0.8016000 | $0.8018000 | $0.7731000 |
| 2024-05-25 | $0.8016000 | $0.8030000 | $0.8126000 | $0.7955000 |
| 2024-05-26 | $0.8030000 | $0.8095000 | $0.8728000 | $0.7957000 |
| 2024-05-27 | $0.8095000 | $0.8462000 | $0.8700000 | $0.8071000 |
| 2024-05-28 | $0.8462000 | $0.8133000 | $0.8618000 | $0.8040000 |
| 2024-05-29 | $0.8133000 | $0.7974000 | $0.8157000 | $0.7924000 |
| 2024-05-30 | $0.7974000 | $0.7742000 | $0.7990000 | $0.7665000 |
| 2024-05-31 | $0.7742000 | $0.7661000 | $0.7844000 | $0.7586000 |
| 2024-06-01 | $0.7661000 | $0.7635000 | $0.7696000 | $0.7607000 |
| 2024-06-02 | $0.7635000 | $0.7657000 | $0.7789000 | $0.7571000 |
| 2024-06-03 | $0.7657000 | $0.7419000 | $0.7677000 | $0.7400000 |
| 2024-06-04 | $0.7419000 | $0.7281000 | $0.7423000 | $0.6867000 |
| 2024-06-05 | $0.7281000 | $0.7292000 | $0.7369000 | $0.7107000 |
| 2024-06-06 | $0.7292000 | $0.7137000 | $0.7331000 | $0.7128000 |
| 2024-06-07 | $0.7137000 | $0.7126000 | $0.7413000 | $0.6982000 |
| 2024-06-08 | $0.7126000 | $0.6860000 | $0.7160000 | $0.6795000 |
| 2024-06-09 | $0.6860000 | $0.6806000 | $0.6864000 | $0.6701000 |
| 2024-06-10 | $0.6806000 | $0.6880000 | $0.7202000 | $0.6774000 |
| 2024-06-11 | $0.6880000 | $0.6394000 | $0.6887000 | $0.6363000 |
| 2024-06-12 | $0.6394000 | $0.6528000 | $0.6645000 | $0.6220000 |
| 2024-06-13 | $0.6528000 | $0.6284000 | $0.6599000 | $0.6249000 |
| 2024-06-14 | $0.6284000 | $0.6140000 | $0.6393000 | $0.6108000 |
| 2024-06-15 | $0.6140000 | $0.6261000 | $0.6281000 | $0.6126000 |
| 2024-06-16 | $0.6261000 | $0.5725000 | $0.6367000 | $0.5695000 |
| 2024-06-17 | $0.5725000 | $0.4966000 | $0.5728000 | $0.4846000 |
| 2024-06-18 | $0.4966000 | $0.4718000 | $0.4972000 | $0.4472000 |
| 2024-06-19 | $0.4718000 | $0.4815000 | $0.4918000 | $0.4681000 |
| 2024-06-20 | $0.4815000 | $0.4958000 | $0.5253000 | $0.4804000 |
| 2024-06-21 | $0.4958000 | $0.5070000 | $0.5086000 | $0.4905000 |
| 2024-06-22 | $0.5070000 | $0.5080000 | $0.5307000 | $0.5010000 |
| 2024-06-23 | $0.5080000 | $0.4976000 | $0.5179000 | $0.4858000 |
| 2024-06-24 | $0.4976000 | $0.5006000 | $0.5301000 | $0.4925000 |
| 2024-06-25 | $0.5006000 | $0.5208000 | $0.5485000 | $0.4999000 |
| 2024-06-26 | $0.5208000 | $0.5139000 | $0.5400000 | $0.5116000 |
| 2024-06-27 | $0.5139000 | $0.5158000 | $0.5208000 | $0.4898000 |
| 2024-06-28 | $0.5158000 | $0.5135000 | $0.5274000 | $0.5114000 |
| 2024-06-29 | $0.5135000 | $0.4991000 | $0.5216000 | $0.4977000 |
| 2024-06-30 | $0.4991000 | $0.5038000 | $0.5056000 | $0.4885000 |
| 2024-07-01 | $0.5038000 | $0.4960000 | $0.5092000 | $0.4927000 |
| 2024-07-02 | $0.4960000 | $0.4920000 | $0.4966000 | $0.4861000 |
| 2024-07-03 | $0.4920000 | $0.4946000 | $0.5210000 | $0.4892000 |
| 2024-07-04 | $0.4946000 | $0.4526000 | $0.4970000 | $0.4478000 |
| 2024-07-05 | $0.4526000 | $0.4511000 | $0.4718000 | $0.4186000 |
| 2024-07-06 | $0.4511000 | $0.4736000 | $0.4749000 | $0.4431000 |
| 2024-07-07 | $0.4736000 | $0.4597000 | $0.4940000 | $0.4585000 |
| 2024-07-08 | $0.4597000 | $0.4718000 | $0.4800000 | $0.4496000 |
| 2024-07-09 | $0.4718000 | $0.5236000 | $0.5872000 | $0.4694000 |
| 2024-07-10 | $0.5236000 | $0.5220000 | $0.5336000 | $0.5129000 |
| 2024-07-11 | $0.5220000 | $0.5046000 | $0.5240000 | $0.5026000 |
| 2024-07-12 | $0.5046000 | $0.5279000 | $0.5690000 | $0.5042000 |
| 2024-07-13 | $0.5279000 | $0.5227000 | $0.5326000 | $0.5156000 |
| 2024-07-14 | $0.5227000 | $0.5193000 | $0.5232000 | $0.5149000 |
| 2024-07-15 | $0.5193000 | $0.5338000 | $0.5352000 | $0.5184000 |
| 2024-07-16 | $0.5338000 | $0.5363000 | $0.5382000 | $0.5184000 |
| 2024-07-17 | $0.5363000 | $0.5338000 | $0.5489000 | $0.5288000 |
| 2024-07-18 | $0.5338000 | $0.5413000 | $0.5589000 | $0.5237000 |
| 2024-07-19 | $0.5413000 | $0.5655000 | $0.5751000 | $0.5353000 |
| 2024-07-20 | $0.5655000 | $0.5792000 | $0.6052000 | $0.5602000 |
| 2024-07-21 | $0.5792000 | $0.5758000 | $0.5928000 | $0.5652000 |
| 2024-07-22 | $0.5758000 | $0.5590000 | $0.6331000 | $0.5495000 |
| 2024-07-23 | $0.5590000 | $0.5532000 | $0.5670000 | $0.5461000 |
| 2024-07-24 | $0.5532000 | $0.5691000 | $0.5739000 | $0.5480000 |
| 2024-07-25 | $0.5691000 | $0.5426000 | $0.5697000 | $0.5329000 |
| 2024-07-26 | $0.5426000 | $0.5550000 | $0.5582000 | $0.5387000 |
| 2024-07-27 | $0.5550000 | $0.5574000 | $0.5584000 | $0.5533000 |
| 2024-07-28 | $0.5574000 | $0.5875000 | $0.5889000 | $0.5571000 |
| 2024-07-29 | $0.5875000 | $0.5754000 | $0.5891000 | $0.5684000 |
| 2024-07-30 | $0.5754000 | $0.5679000 | $0.5772000 | $0.5629000 |
| 2024-07-31 | $0.5679000 | $0.5516000 | $0.5702000 | $0.5479000 |
| 2024-08-01 | $0.5516000 | $0.5444000 | $0.5608000 | $0.5288000 |
| 2024-08-02 | $0.5444000 | $0.5056000 | $0.5551000 | $0.5013000 |
| 2024-08-03 | $0.5056000 | $0.5162000 | $0.5717000 | $0.5021000 |
| 2024-08-04 | $0.5162000 | $0.4857000 | $0.5189000 | $0.4754000 |
| 2024-08-05 | $0.4857000 | $0.4531000 | $0.4971000 | $0.4103000 |
| 2024-08-06 | $0.4531000 | $0.4750000 | $0.4768000 | $0.4489000 |
| 2024-08-07 | $0.4750000 | $0.4726000 | $0.5127000 | $0.4686000 |
| 2024-08-08 | $0.4726000 | $0.5227000 | $0.5513000 | $0.4707000 |
| 2024-08-09 | $0.5227000 | $0.5491000 | $0.6081000 | $0.5134000 |
| 2024-08-10 | $0.5491000 | $0.5452000 | $0.5524000 | $0.5267000 |
| 2024-08-11 | $0.5452000 | $0.5090000 | $0.5458000 | $0.5047000 |
| 2024-08-12 | $0.5090000 | $0.5174000 | $0.5243000 | $0.4871000 |
| 2024-08-13 | $0.5174000 | $0.5200000 | $0.5417000 | $0.5025000 |
| 2024-08-14 | $0.5200000 | $0.5284000 | $0.5524000 | $0.5136000 |
| 2024-08-15 | $0.5284000 | $0.5073000 | $0.5344000 | $0.5015000 |
| 2024-08-16 | $0.5073000 | $0.5016000 | $0.5127000 | $0.4891000 |
| 2024-08-17 | $0.5016000 | $0.5120000 | $0.5170000 | $0.4985000 |
| 2024-08-18 | $0.5120000 | $0.5014000 | $0.5153000 | $0.5008000 |
| 2024-08-19 | $0.5014000 | $0.5116000 | $0.5147000 | $0.4980000 |
| 2024-08-20 | $0.5116000 | $0.5163000 | $0.5204000 | $0.5079000 |
| 2024-08-21 | $0.5163000 | $0.5235000 | $0.5237000 | $0.5118000 |
| 2024-08-22 | $0.5235000 | $0.5299000 | $0.5327000 | $0.5217000 |
| 2024-08-23 | $0.5299000 | $0.5561000 | $0.5599000 | $0.5219000 |
| 2024-08-24 | $0.5561000 | $0.5519000 | $0.5625000 | $0.5445000 |
| 2024-08-25 | $0.5519000 | $0.5445000 | $0.5574000 | $0.5382000 |
| 2024-08-26 | $0.5445000 | $0.5270000 | $0.5449000 | $0.5266000 |
| 2024-08-27 | $0.5270000 | $0.5094000 | $0.5421000 | $0.4999000 |
| 2024-08-28 | $0.5094000 | $0.5103000 | $0.5205000 | $0.4970000 |
| 2024-08-29 | $0.5103000 | $0.5144000 | $0.5226000 | $0.5069000 |
| 2024-08-30 | $0.5144000 | $0.5065000 | $0.5250000 | $0.4970000 |
| 2024-08-31 | $0.5065000 | $0.5130000 | $0.5185000 | $0.5030000 |
| 2024-09-01 | $0.5130000 | $0.4981000 | $0.5500000 | $0.4951000 |
| 2024-09-02 | $0.4981000 | $0.5075000 | $0.5078000 | $0.4932000 |
| 2024-09-03 | $0.5075000 | $0.4930000 | $0.5261000 | $0.4926000 |
| 2024-09-04 | $0.4930000 | $0.4925000 | $0.4981000 | $0.4685000 |
| 2024-09-05 | $0.4925000 | $0.4787000 | $0.4952000 | $0.4770000 |
| 2024-09-06 | $0.4787000 | $0.4633000 | $0.4902000 | $0.4512000 |
| 2024-09-07 | $0.4633000 | $0.4753000 | $0.5021000 | $0.4614000 |
| 2024-09-08 | $0.4753000 | $0.4789000 | $0.4828000 | $0.4716000 |
| 2024-09-09 | $0.4789000 | $0.4883000 | $0.4913000 | $0.4733000 |
| 2024-09-10 | $0.4883000 | $0.5019000 | $0.5215000 | $0.4881000 |
| 2024-09-11 | $0.5019000 | $0.4960000 | $0.5049000 | $0.4863000 |
| 2024-09-12 | $0.4960000 | $0.4982000 | $0.4992000 | $0.4906000 |
| 2024-09-13 | $0.4982000 | $0.5176000 | $0.5782000 | $0.4964000 |
| 2024-09-14 | $0.5176000 | $0.5100000 | $0.5172000 | $0.5037000 |
| 2024-09-15 | $0.5100000 | $0.5086000 | $0.5393000 | $0.5042000 |
| 2024-09-16 | $0.5086000 | $0.5218000 | $0.5386000 | $0.5023000 |
| 2024-09-17 | $0.5218000 | $0.5283000 | $0.5503000 | $0.5160000 |
| 2024-09-18 | $0.5283000 | $0.5304000 | $0.5541000 | $0.5125000 |
| 2024-09-19 | $0.5304000 | $0.5457000 | $0.5493000 | $0.5219000 |
| 2024-09-20 | $0.5457000 | $0.5664000 | $0.5929000 | $0.5432000 |
| 2024-09-21 | $0.5664000 | $0.5966000 | $0.6198000 | $0.5610000 |
| 2024-09-22 | $0.5966000 | $0.5924000 | $0.6237000 | $0.5622000 |
| 2024-09-23 | $0.5924000 | $0.6141000 | $0.6142000 | $0.5735000 |
| 2024-09-24 | $0.6141000 | $0.6042000 | $0.6174000 | $0.5844000 |
| 2024-09-25 | $0.6042000 | $0.6095000 | $0.6651000 | $0.5999000 |
| 2024-09-26 | $0.6095000 | $0.6136000 | $0.6173000 | $0.5926000 |
| 2024-09-27 | $0.6136000 | $0.6132000 | $0.6150000 | $0.5996000 |
| 2024-09-28 | $0.6132000 | $0.6094000 | $0.6385000 | $0.6034000 |
| 2024-09-29 | $0.6094000 | $0.6132000 | $0.6186000 | $0.5984000 |
| 2024-09-30 | $0.6132000 | $0.5829000 | $0.6179000 | $0.5797000 |
| 2024-10-01 | $0.5829000 | $0.5431000 | $0.5904000 | $0.5373000 |
| 2024-10-02 | $0.5431000 | $0.5243000 | $0.5538000 | $0.5206000 |
| 2024-10-03 | $0.5243000 | $0.5173000 | $0.5476000 | $0.5099000 |
| 2024-10-04 | $0.5173000 | $0.5370000 | $0.5371000 | $0.5155000 |
| 2024-10-05 | $0.5370000 | $0.5508000 | $0.5517000 | $0.5366000 |
| 2024-10-06 | $0.5508000 | $0.5605000 | $0.5641000 | $0.5447000 |
| 2024-10-07 | $0.5605000 | $0.5679000 | $0.6098000 | $0.5584000 |
| 2024-10-08 | $0.5679000 | $0.5714000 | $0.5976000 | $0.5609000 |
| 2024-10-09 | $0.5714000 | $0.5560000 | $0.5722000 | $0.5436000 |
| 2024-10-10 | $0.5560000 | $0.5499000 | $0.5561000 | $0.5367000 |
| 2024-10-11 | $0.5499000 | $0.5689000 | $0.5699000 | $0.5466000 |
| 2024-10-12 | $0.5689000 | $0.5758000 | $0.5777000 | $0.5652000 |
| 2024-10-13 | $0.5758000 | $0.5696000 | $0.6009000 | $0.5597000 |
| 2024-10-14 | $0.5696000 | $0.5814000 | $0.5848000 | $0.5563000 |
| 2024-10-15 | $0.5814000 | $0.5737000 | $0.5835000 | $0.5630000 |
| 2024-10-16 | $0.5737000 | $0.5786000 | $0.5922000 | $0.5702000 |
| 2024-10-17 | $0.5786000 | $0.5647000 | $0.5797000 | $0.5610000 |
| 2024-10-18 | $0.5647000 | $0.5705000 | $0.5768000 | $0.5626000 |
| 2024-10-19 | $0.5705000 | $0.5847000 | $0.5847000 | $0.5700000 |
| 2024-10-20 | $0.5847000 | $0.5859000 | $0.6091000 | $0.5736000 |
| 2024-10-21 | $0.5859000 | $0.5676000 | $0.5873000 | $0.5652000 |
| 2024-10-22 | $0.5676000 | $0.5669000 | $0.5706000 | $0.5571000 |
| 2024-10-23 | $0.5669000 | $0.5440000 | $0.5737000 | $0.5361000 |
| 2024-10-24 | $0.5440000 | $0.5472000 | $0.5572000 | $0.5330000 |
| 2024-10-25 | $0.5472000 | $0.5169000 | $0.5478000 | $0.5124000 |
| 2024-10-26 | $0.5169000 | $0.5196000 | $0.5253000 | $0.5095000 |
| 2024-10-27 | $0.5196000 | $0.5253000 | $0.5265000 | $0.5125000 |
| 2024-10-28 | $0.5253000 | $0.5244000 | $0.5258000 | $0.5150000 |
| 2024-10-29 | $0.5244000 | $0.5470000 | $0.5507000 | $0.5216000 |
| 2024-10-30 | $0.5470000 | $0.5438000 | $0.5497000 | $0.5411000 |
| 2024-10-31 | $0.5438000 | $0.5228000 | $0.5440000 | $0.5225000 |
| 2024-11-01 | $0.5228000 | $0.5203000 | $0.5285000 | $0.5072000 |
| 2024-11-02 | $0.5203000 | $0.5140000 | $0.5224000 | $0.5122000 |
| 2024-11-03 | $0.5140000 | $0.5031000 | $0.5143000 | $0.4920000 |
| 2024-11-04 | $0.5031000 | $0.4945000 | $0.5132000 | $0.4904000 |
| 2024-11-05 | $0.4945000 | $0.5065000 | $0.5111000 | $0.4852000 |
| 2024-11-06 | $0.5065000 | $0.5366000 | $0.5399000 | $0.5051000 |
| 2024-11-07 | $0.5366000 | $0.5696000 | $0.6059000 | $0.5365000 |
| 2024-11-08 | $0.5696000 | $0.6023000 | $0.6629000 | $0.5695000 |
| 2024-11-09 | $0.6023000 | $0.5754000 | $0.6229000 | $0.5631000 |
| 2024-11-10 | $0.5754000 | $0.5914000 | $0.6018000 | $0.5627000 |
| 2024-11-11 | $0.5914000 | $0.6091000 | $0.6147000 | $0.5723000 |
| 2024-11-12 | $0.6091000 | $0.6953000 | $0.8920000 | $0.5998000 |
| 2024-11-13 | $0.6953000 | $0.6333000 | $0.6969000 | $0.6082000 |
| 2024-11-14 | $0.6333000 | $0.5810000 | $0.6367000 | $0.5751000 |
| 2024-11-15 | $0.5810000 | $0.6374000 | $0.6549000 | $0.5745000 |
| 2024-11-16 | $0.6374000 | $0.7035000 | $0.8460000 | $0.6371000 |
| 2024-11-17 | $0.7035000 | $0.6718000 | $0.7036000 | $0.6511000 |
| 2024-11-18 | $0.6718000 | $0.7196000 | $0.8007000 | $0.6725000 |
| 2024-11-19 | $0.7196000 | $0.7321000 | $0.7356000 | $0.6926000 |
| 2024-11-20 | $0.7321000 | $0.7084000 | $0.7322000 | $0.6800000 |
| 2024-11-21 | $0.7084000 | $0.7265000 | $0.7285000 | $0.6763000 |
| 2024-11-22 | $0.7265000 | $0.7547000 | $0.7733000 | $0.7070000 |
| 2024-11-23 | $0.7547000 | $0.8089000 | $0.8089000 | $0.7448000 |
| 2024-11-24 | $0.8089000 | $0.8087000 | $0.8262000 | $0.7494000 |
| 2024-11-25 | $0.8087000 | $0.7913000 | $0.8243000 | $0.7688000 |
| 2024-11-26 | $0.7913000 | $0.8363000 | $0.9751000 | $0.7470000 |
| 2024-11-27 | $0.8363000 | $0.8679000 | $0.8976000 | $0.8124000 |
| 2024-11-28 | $0.8679000 | $0.8358000 | $0.8671000 | $0.8063000 |
| 2024-11-29 | $0.8358000 | $0.9108000 | $1.07 | $0.8357000 |
| 2024-11-30 | $0.9108000 | $0.9297000 | $0.9304000 | $0.8796000 |
| 2024-12-01 | $0.9297000 | $0.9298000 | $0.9365000 | $0.8898000 |
| 2024-12-02 | $0.9298000 | $0.9111000 | $0.9294000 | $0.8611000 |
| 2024-12-03 | $0.9111000 | $0.9255000 | $0.9851000 | $0.6792000 |
| 2024-12-04 | $0.9255000 | $0.9576000 | $0.9585000 | $0.8862000 |
| 2024-12-05 | $0.9576000 | $0.9298000 | $0.9614000 | $0.8958000 |
| 2024-12-06 | $0.9298000 | $0.9663000 | $0.9705000 | $0.9123000 |
| 2024-12-07 | $0.9663000 | $0.9589000 | $0.9664000 | $0.9318000 |
| 2024-12-08 | $0.9589000 | $0.9669000 | $0.9672000 | $0.9275000 |
| 2024-12-09 | $0.9669000 | $0.8311000 | $0.9833000 | $0.7464000 |
| 2024-12-10 | $0.8311000 | $0.7725000 | $0.8437000 | $0.7257000 |
| 2024-12-11 | $0.7725000 | $0.8222000 | $0.8277000 | $0.7149000 |
| 2024-12-12 | $0.8222000 | $0.8250000 | $0.8468000 | $0.8049000 |
| 2024-12-13 | $0.8250000 | $0.8349000 | $0.8764000 | $0.8097000 |
| 2024-12-14 | $0.8349000 | $0.7933000 | $0.8356000 | $0.7825000 |
| 2024-12-15 | $0.7933000 | $0.8163000 | $0.8176000 | $0.7652000 |
| 2024-12-16 | $0.8163000 | $0.7909000 | $0.8218000 | $0.7703000 |
| 2024-12-17 | $0.7909000 | $0.7447000 | $0.7909000 | $0.7391000 |
| 2024-12-18 | $0.7447000 | $0.6809000 | $0.7459000 | $0.6716000 |
| 2024-12-19 | $0.6809000 | $0.6311000 | $0.6961000 | $0.6227000 |
| 2024-12-20 | $0.6311000 | $0.6531000 | $0.6531000 | $0.5707000 |
| 2024-12-21 | $0.6531000 | $0.6431000 | $0.6858000 | $0.6241000 |
| 2024-12-22 | $0.6431000 | $0.6854000 | $0.6913000 | $0.6392000 |
| 2024-12-23 | $0.6854000 | $0.7093000 | $0.7146000 | $0.6675000 |
| 2024-12-24 | $0.7093000 | $0.7251000 | $0.7269000 | $0.6843000 |
| 2024-12-25 | $0.7251000 | $0.7396000 | $0.7414000 | $0.7032000 |
| 2024-12-26 | $0.7396000 | $0.6767000 | $0.7540000 | $0.6645000 |
| 2024-12-27 | $0.6767000 | $0.6775000 | $0.6904000 | $0.6598000 |
| 2024-12-28 | $0.6775000 | $0.7116000 | $0.7117000 | $0.6732000 |
| 2024-12-29 | $0.7116000 | $0.6955000 | $0.7175000 | $0.6855000 |
| 2024-12-30 | $0.6955000 | $0.7027000 | $0.7240000 | $0.6858000 |
| 2024-12-31 | $0.7027000 | $0.6876000 | $0.7027000 | $0.6733000 |
| 2025-01-01 | $0.6876000 | $0.6892000 | $0.6923000 | $0.6678000 |
| 2025-01-02 | $0.6892000 | $0.6974000 | $0.7029000 | $0.6798000 |
| 2025-01-03 | $0.6974000 | $0.7166000 | $0.7199000 | $0.6874000 |
| 2025-01-04 | $0.7166000 | $0.7282000 | $0.7301000 | $0.7095000 |
| 2025-01-05 | $0.7282000 | $0.7552000 | $0.7588000 | $0.7225000 |
| 2025-01-06 | $0.7552000 | $0.7943000 | $0.8290000 | $0.7539000 |
| 2025-01-07 | $0.7943000 | $0.7252000 | $0.8110000 | $0.7186000 |
| 2025-01-08 | $0.7252000 | $0.7755000 | $0.8863000 | $0.6799000 |
| 2025-01-09 | $0.7755000 | $1.30 | $1.75 | $0.7723000 |
| 2025-01-10 | $1.30 | $1.03 | $1.54 | $0.9927000 |
| 2025-01-11 | $1.03 | $0.9191000 | $1.04 | $0.8764000 |
| 2025-01-12 | $0.9191000 | $0.9029000 | $0.9586000 | $0.8704000 |
| 2025-01-13 | $0.9029000 | $0.8270000 | $0.9032000 | $0.7783000 |
| 2025-01-14 | $0.8270000 | $1.15 | $1.37 | $0.7840000 |
| 2025-01-15 | $1.15 | $1.03 | $1.26 | $1.02 |
| 2025-01-16 | $1.03 | $1.07 | $1.18 | $0.9991000 |
| 2025-01-17 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2025-01-18 | $1.07 | $0.9620000 | $1.07 | $0.9353000 |
| 2025-01-19 | $0.9620000 | $0.8688000 | $0.9620000 | $0.8507000 |
| 2025-01-20 | $0.8688000 | $0.9238000 | $0.9487000 | $0.8195000 |
| 2025-01-21 | $0.9238000 | $0.9120000 | $0.9576000 | $0.8397000 |
| 2025-01-22 | $0.9120000 | $0.8799000 | $0.9165000 | $0.8615000 |
| 2025-01-23 | $0.8799000 | $0.8553000 | $0.8894000 | $0.8329000 |
| 2025-01-24 | $0.8553000 | $0.8693000 | $0.8783000 | $0.7953000 |
| 2025-01-25 | $0.8818000 | $0.8891000 | $0.8957000 | $0.8763000 |
Markets
Cobak Token Crypto Market
| Pair | Exchange |
|---|---|
| CBK/USDT | bitget |
| CBK/KRW | bithumb |
| CBK/USDT | bybit |
| CBK/USDT | digifinex |
| CBK/USDT | gateio |
| CBK/USDT | huobipro |
| CBK/USDT | lbank |
| CBK/USDT | mexc |
| CBK/BTC | upbit |
| CBK/KRW | upbit |
| CBK/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.