CSWAP Coin Values CSWAP
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareChainSwap Crypto Coin Rank 874
924,289,610 CSWAP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChainSwap
ChainSwap valuesUSD Price $ 0.0177
$ 0.0177
ChainSwap BTC Price 0.00000020
0.00000020
ChainSwap 24h Vol $ 67,612
$ 67,612
ChainSwap Market Cap $ 16,330,476
$ 16,330,476
24h Vol
1 BTC 1 H
0.25 %
24 H
0.05 %
7 d
2.00 %
Current Status: ChainSwap The latest price of this cryptocurrency in USD is
0.0177
USD, , and when converted to Bitcoin the value stands at
0.00000020
BTC. Total Circulating Supply: 924,289,610 CSWAP that are currently circulating in the global market is estimated at ChainSwap Market Trend: 0.05 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ChainSwap Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ChainSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChainSwap
Symbol
CSWAP
Algorithm
N/A
BTC Price
0.00000020 BTC
BTC Market
186 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
924,289,610 CSWAP
1h
0.25 %
24h
0.05 %
7d
2.00 %
Reddit
N/A
Website
N/A
Share ChainSwap Price
CSWAP Charts
ChainSwap Price Charts
CSWAP High/Low Price Chart
ChainSwap Price High/Low Price Chart
Historical Data
ChainSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-06 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-08-07 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-08 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-10 | $0.0242200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-08-11 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-16 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-17 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-18 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-19 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-20 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-21 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-23 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-24 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-08-25 | $0.0242700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-26 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-27 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-29 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-08-30 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-31 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-01 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-02 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-03 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-04 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-05 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-06 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-07 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-08 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-09 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-10 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-11 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-12 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-13 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-14 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-15 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-09-16 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-17 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-18 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-09-19 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-20 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-21 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-22 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-23 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-09-24 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-25 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-26 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-09-27 | $0.0243200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-09-28 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-29 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-09-30 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-01 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-02 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-03 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-04 | $0.0243200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-10-05 | $0.0243500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-10-06 | $0.0246400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-07 | $0.0243200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-08 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-09 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-10 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-11 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-12 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-13 | $0.0243000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-14 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-15 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-16 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-17 | $0.0242700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-10-18 | $0.0243500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-19 | $0.0243200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-10-20 | $0.0243500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-10-21 | $0.0244400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-22 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-23 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-24 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-25 | $0.0243200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-26 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-10-27 | $0.0243200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-28 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-29 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-10-30 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-10-31 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-01 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-02 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-03 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-04 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-05 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-11-06 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-09 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-11-10 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-11 | $0.0242700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-13 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-14 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-15 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-11-16 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-17 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-18 | $0.0243000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-19 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-20 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-21 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-22 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-11-23 | $0.0243200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-11-24 | $0.0243500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-11-25 | $0.0243900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-11-26 | $0.0243500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-27 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-28 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-11-29 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-30 | $0.0242700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-12-01 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-12-02 | $0.0243700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-12-03 | $0.0243700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-12-04 | $0.0243500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-12-05 | $0.0243200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-06 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-12-07 | $0.0243000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-12-08 | $0.0243700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-12-09 | $0.0243500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-10 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-12-11 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-12 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-12-13 | $0.0242500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-12-14 | $0.0243000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-12-15 | $0.0244200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-12-16 | $0.0243500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-17 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-12-18 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-12-19 | $0.0243200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-20 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-12-21 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-12-22 | $0.0243900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-12-23 | $0.0243500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-12-24 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-25 | $0.0242700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-12-26 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-27 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-12-28 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-12-29 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-12-30 | $0.0243000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-12-31 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-01-01 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-01-02 | $0.0243900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-01-03 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-01-04 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-01-05 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-01-06 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-01-07 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-01-08 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-01-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-01-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-01-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-01-12 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-13 | $0.0241900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-01-14 | $0.0242200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-01-15 | $0.0241300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-01-16 | $0.0241700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-17 | $0.0241900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-01-18 | $0.0241500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-19 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-20 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-21 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-22 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-23 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-24 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-01-25 | $0.0242000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-01-26 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-01-27 | $0.0242200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-01-28 | $0.0241700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-01-29 | $0.0242200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-01-30 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-31 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-02-01 | $0.0241900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-02 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-04 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-05 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-02-06 | $0.0241900 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-02-07 | $0.0241600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-02-08 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-09 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-02-10 | $0.0241900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-02-11 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-02-12 | $0.0242700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-13 | $0.0242200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-14 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-16 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-17 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-18 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-02-19 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-20 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-21 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-22 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-02-23 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-02-24 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-26 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-02-27 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-02-28 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-02-29 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-01 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-02 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-03 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-04 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-05 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-06 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-07 | $0.0242500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-03-08 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-03-09 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-10 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-11 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-12 | $0.0242500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-03-13 | $0.0244900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-03-14 | $0.0243700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-03-15 | $0.0243200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-03-16 | $0.0242200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-03-17 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-03-18 | $0.0243200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-03-19 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-20 | $0.0242700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-03-21 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-22 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-03-23 | $0.0242200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-03-24 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-25 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-26 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-03-27 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-28 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-29 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-03-30 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-03-31 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-01 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-04-02 | $0.0242700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-04 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-05 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-06 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-07 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-10 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-11 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-12 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-13 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-14 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-16 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-17 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-18 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-19 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-20 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-21 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-04-22 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-29 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-30 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-01 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-02 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-04 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-09 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-12 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-13 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-14 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-15 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-05-16 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-05-17 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-20 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-05-21 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-05-22 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-29 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-05-30 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-05-31 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-01 | $0.0241900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-06-02 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-05 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-06 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-06-12 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-14 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-15 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-17 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-18 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-19 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-06-20 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-22 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-06-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-06-24 | $0.0242200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-25 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-06-26 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-27 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-06-28 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-05 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-13 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-15 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-07-16 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-21 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-07-22 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-07-23 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-24 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-07-25 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-27 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-07-28 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-07-29 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-30 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-07-31 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-01 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-02 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-08-03 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-05 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-06 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-10 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-11 | $0.0242200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-08-12 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-13 | $0.0242000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-08-14 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-16 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-17 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-08-18 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-19 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-20 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-21 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-22 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-29 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-30 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-31 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-03 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-09-04 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-09-05 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-09-06 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-13 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-09-14 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-16 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-17 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-18 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-21 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-26 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-09-27 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-09-28 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-29 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-09-30 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-04 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-13 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-14 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-16 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-17 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-18 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-21 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-10-22 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-27 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-10-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-10-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-10-30 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-31 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-02 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-04 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-05 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-07 | $0.0242000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-11-08 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-09 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-10 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-12 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-16 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-17 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-18 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-19 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-20 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-21 | $0.0242000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-11-22 | $0.0241600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-11-23 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-24 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-11-25 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-26 | $0.0242000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-11-27 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-29 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-11-30 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-01 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-04 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-05 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-08 | $0.0242200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-12-09 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-12 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-13 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-16 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-12-19 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-20 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-12-21 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-22 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-12-23 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-12-24 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-26 | $0.0242000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-12-27 | $0.0241600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-12-28 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-12-29 | $0.0241700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-12-30 | $0.0241600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-12-31 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-01 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-01-02 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-05 | $0.0242000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-01-06 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-07 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-09 | $0.0242000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-01-10 | $0.0242700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-11 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-13 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-14 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-01-15 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-19 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-20 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-21 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-22 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-24 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-01-25 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-26 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-27 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-01-28 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-01-29 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-01-30 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-01-31 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-02 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-02-03 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-04 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-05 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-06 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-11 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-12 | $0.0242000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-02-13 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-14 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-15 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-24 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-26 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-27 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-28 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-03-01 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-02 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-03 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-05 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-06 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-09 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-12 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-17 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-03-18 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-03-30 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-31 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-13 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-04-14 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-16 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-17 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-21 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-23 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-04-29 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-04 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-12 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-14 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-16 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-17 | $0.0242500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-19 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-20 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-21 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-22 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-23 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-24 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-05-28 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-05-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-04 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-05 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-08 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-09 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-21 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-23 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-26 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-28 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-06-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-08 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-07-09 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-07-10 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-16 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-17 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-18 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-19 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-24 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-26 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-07-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-01 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-02 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-14 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-16 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-21 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-23 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-27 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-29 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-30 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-08-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-23 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-27 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-03 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-10-04 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-05 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-10-06 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-27 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-10-28 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-31 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-03 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-04 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-08 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-17 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-18 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-21 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-23 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-25 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-29 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-11-30 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-04 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-10 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-11 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-13 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-14 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-16 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-19 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-25 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-27 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-31 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-03 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-02-04 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-09 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-11 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-12 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-13 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-14 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-02-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-16 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-17 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-18 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-19 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-02-20 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-21 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-22 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-27 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-02-28 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-17 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-03-18 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-04-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-11 | $0.0242000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-12 | $0.0241000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-13 | $0.0241300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-14 | $0.0241600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-15 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-16 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-17 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-18 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-19 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-20 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-21 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-22 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-23 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-24 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-25 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-26 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-27 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-28 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-29 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-30 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-05-31 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-01 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-02 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-03 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-04 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-05 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-06 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-07 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-08 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-09 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-10 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-11 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-12 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-13 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-14 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-15 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-16 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-17 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-18 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-19 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-20 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-21 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-22 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-23 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-24 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-25 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-26 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-06-27 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-28 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-29 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-30 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-01 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-02 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-03 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-04 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-05 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-06 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-07 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-08 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-09 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-10 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-11 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-12 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-13 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-14 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-15 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-16 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-17 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-18 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-07-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-09 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-08-10 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-09-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-08 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-11-09 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-10 | $0.0242500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-11-11 | $0.0241500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-11-12 | $0.0241500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-11-13 | $0.0241600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-14 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-15 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-16 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-17 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-18 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-19 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-20 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-21 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-22 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-23 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-11-24 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-25 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-26 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-27 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-28 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-29 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-30 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-12-27 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-12-28 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-12-29 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-12-30 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-12-31 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-01 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-02 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-03 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-04 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-05 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-06 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-01-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-13 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-02-14 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-10 | $0.0242000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-11 | $0.0242700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-03-12 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-03-13 | $0.0243700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-14 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-15 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-16 | $0.0243000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-17 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-18 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-19 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-20 | $0.0242500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-03-21 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-22 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-23 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-03-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-03-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-03-26 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-03-27 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-07 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-04-08 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-13 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-14 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-16 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-27 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-04-29 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-04-30 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-01 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-03 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-05 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-06 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-05-07 | $0.0242700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-05-08 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-05-09 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-10 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-11 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-12 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-13 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-05-14 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-06 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-06-07 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-15 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-06-16 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-06-17 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-06-18 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-23 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-06-24 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-06-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-14 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-07-15 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-07-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-01 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-02 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-03 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-04 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-08-05 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-06 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-08-07 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-08 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-09 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-10 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-11 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-12 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-13 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-14 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-15 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-08-16 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-08-17 | $0.0241700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-22 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-23 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-24 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-25 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-26 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-27 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-28 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-08-29 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-08-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-01 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-02 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-04 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-05 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-06 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-07 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-08 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-10 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-11 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-23 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-09-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-09-25 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-26 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-27 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-28 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-09-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-07 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-10-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-10-09 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-19 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-10-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-10-21 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-10-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-03 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-04 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-06 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-15 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-16 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-18 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-19 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-20 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-21 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-24 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-25 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-11-26 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-11-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-11 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-12-12 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-12-13 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-14 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-15 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-16 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-12-17 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-12-18 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-22 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-12-23 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-12-24 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-12-25 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-27 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-12-28 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-12-29 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-12-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-04 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-08 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-09 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-14 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-01-15 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-16 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-17 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-01-18 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-01-19 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-01-20 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-21 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-22 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-01-23 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-24 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-25 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-26 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-27 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-28 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-30 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-01-31 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-01 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-02 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-02-03 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-04 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-02-05 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-02-06 | $0.0241700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-13 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-14 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-15 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-16 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-17 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-22 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-02-23 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-26 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-27 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-02-28 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-29 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-01 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-02 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-03 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-04 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-05 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-06 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-07 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-08 | $0.0242200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2024-03-09 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2024-03-10 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-11 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-14 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-03-15 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-16 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-03-17 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-03-18 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-24 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-27 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-03-28 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-29 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-03-30 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-03-31 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-01 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-03 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-09 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-04-10 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-13 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-04-14 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-04-15 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-22 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-23 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-24 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-04-25 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-26 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-27 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-04-28 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-29 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-30 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-05-01 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-05-02 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-03 | $0.0242000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-05-04 | $0.0242200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-06 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-07 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-08 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-10 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-11 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-12 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-13 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-14 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-05-15 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-16 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-17 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-18 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-19 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-20 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-21 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-22 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-05-23 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-05-24 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-25 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-26 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-05-27 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-05-28 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-05-29 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-05-30 | $0.0241700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-05-31 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-06-01 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-06-02 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-03 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-04 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-06 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-07 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-08 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-09 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-10 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-11 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-12 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-13 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-14 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-15 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-16 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-17 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-18 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-19 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-20 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-21 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-22 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-23 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-24 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-25 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-06-26 | $0.0242000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-06-27 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-06-28 | $0.0241700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-06-29 | $0.0241600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-06-30 | $0.0241600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-07-01 | $0.0241600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-07-02 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-07-03 | $0.0521 | $0.0540 | $0.0619 | $0.0510 |
| 2024-07-04 | $0.0540 | $0.0525 | $0.0583 | $0.0465000 |
| 2024-07-05 | $0.0525 | $0.0480000 | $0.0575 | $0.0410200 |
| 2024-07-06 | $0.0480000 | $0.0530 | $0.0570 | $0.0452000 |
| 2024-07-07 | $0.0530 | $0.0492400 | $0.0569 | $0.0450100 |
| 2024-07-08 | $0.0492400 | $0.0492700 | $0.0517 | $0.0462700 |
| 2024-07-09 | $0.0492700 | $0.0510 | $0.0560 | $0.0479400 |
| 2024-07-10 | $0.0510 | $0.0430200 | $0.0530 | $0.0419800 |
| 2024-07-11 | $0.0430200 | $0.0404100 | $0.0451500 | $0.0390100 |
| 2024-07-12 | $0.0404100 | $0.0386500 | $0.0410000 | $0.0370000 |
| 2024-07-13 | $0.0386500 | $0.0414700 | $0.0414700 | $0.0360400 |
| 2024-07-14 | $0.0414700 | $0.0439500 | $0.0445100 | $0.0380500 |
| 2024-07-15 | $0.0439500 | $0.0442500 | $0.0500 | $0.0410300 |
| 2024-07-16 | $0.0442500 | $0.0437000 | $0.0449000 | $0.0390400 |
| 2024-07-17 | $0.0437000 | $0.0404400 | $0.0459000 | $0.0380000 |
| 2024-07-18 | $0.0404400 | $0.0425100 | $0.0439800 | $0.0379100 |
| 2024-07-19 | $0.0425100 | $0.0425100 | $0.0454500 | $0.0400400 |
| 2024-07-20 | $0.0425100 | $0.0448800 | $0.0448800 | $0.0388200 |
| 2024-07-21 | $0.0448800 | $0.0428900 | $0.0455500 | $0.0420000 |
| 2024-07-22 | $0.0428900 | $0.0405100 | $0.0449800 | $0.0395000 |
| 2024-07-23 | $0.0405100 | $0.0388700 | $0.0429400 | $0.0370000 |
| 2024-07-24 | $0.0388700 | $0.0355900 | $0.0394900 | $0.0350000 |
| 2024-07-25 | $0.0355900 | $0.0347200 | $0.0366500 | $0.0319900 |
| 2024-07-26 | $0.0347200 | $0.0380900 | $0.0387300 | $0.0342600 |
| 2024-07-27 | $0.0380900 | $0.0353300 | $0.0384900 | $0.0320000 |
| 2024-07-28 | $0.0353300 | $0.0333100 | $0.0361100 | $0.0325400 |
| 2024-07-29 | $0.0333100 | $0.0402500 | $0.0420000 | $0.0320700 |
| 2024-07-30 | $0.0402500 | $0.0399200 | $0.0415000 | $0.0382000 |
| 2024-07-31 | $0.0399200 | $0.0372900 | $0.0417600 | $0.0349900 |
| 2024-08-01 | $0.0372900 | $0.0331400 | $0.0372700 | $0.0306800 |
| 2024-08-02 | $0.0331400 | $0.0291600 | $0.0394700 | $0.0282700 |
| 2024-08-03 | $0.0291600 | $0.0301900 | $0.0315600 | $0.0276300 |
| 2024-08-04 | $0.0301900 | $0.0301400 | $0.0309900 | $0.0272100 |
| 2024-08-05 | $0.0301400 | $0.0230000 | $0.0339500 | $0.0195100 |
| 2024-08-06 | $0.0230000 | $0.0274300 | $0.0311100 | $0.0230000 |
| 2024-08-07 | $0.0274300 | $0.0260200 | $0.0311000 | $0.0251000 |
| 2024-08-08 | $0.0260200 | $0.0290000 | $0.0319600 | $0.0254300 |
| 2024-08-09 | $0.0290000 | $0.0272000 | $0.0308400 | $0.0269000 |
| 2024-08-10 | $0.0272000 | $0.0270100 | $0.0278800 | $0.0262100 |
| 2024-08-11 | $0.0270100 | $0.0254700 | $0.0291000 | $0.0248000 |
| 2024-08-12 | $0.0254700 | $0.0278500 | $0.0288000 | $0.0250800 |
| 2024-08-13 | $0.0278500 | $0.0265600 | $0.0290000 | $0.0253200 |
| 2024-08-14 | $0.0265600 | $0.0245900 | $0.0275200 | $0.0233500 |
| 2024-08-15 | $0.0245900 | $0.0227800 | $0.0246000 | $0.0215600 |
| 2024-08-16 | $0.0227800 | $0.0232900 | $0.0246000 | $0.0225100 |
| 2024-08-17 | $0.0232900 | $0.0225700 | $0.0238500 | $0.0213900 |
| 2024-08-18 | $0.0225700 | $0.0222200 | $0.0236700 | $0.0210900 |
| 2024-08-19 | $0.0222200 | $0.0225400 | $0.0246100 | $0.0214800 |
| 2024-08-20 | $0.0225400 | $0.0249000 | $0.0253300 | $0.0222900 |
| 2024-08-21 | $0.0249000 | $0.0252500 | $0.0266600 | $0.0240100 |
| 2024-08-22 | $0.0252500 | $0.0246600 | $0.0259400 | $0.0238000 |
| 2024-08-23 | $0.0246600 | $0.0316800 | $0.0333600 | $0.0246800 |
| 2024-08-24 | $0.0316800 | $0.0316400 | $0.0349900 | $0.0291900 |
| 2024-08-25 | $0.0316400 | $0.0317200 | $0.0324900 | $0.0294900 |
| 2024-08-26 | $0.0317200 | $0.0295500 | $0.0330000 | $0.0295000 |
| 2024-08-27 | $0.0295500 | $0.0277100 | $0.0339900 | $0.0270000 |
| 2024-08-28 | $0.0277100 | $0.0265600 | $0.0281600 | $0.0233500 |
| 2024-08-29 | $0.0265600 | $0.0268400 | $0.0282000 | $0.0259400 |
| 2024-08-30 | $0.0268400 | $0.0248300 | $0.0272000 | $0.0201000 |
| 2024-08-31 | $0.0248300 | $0.0227000 | $0.0261400 | $0.0210200 |
| 2024-09-01 | $0.0227000 | $0.0226000 | $0.0260300 | $0.0210200 |
| 2024-09-02 | $0.0226000 | $0.0246200 | $0.0246300 | $0.0221200 |
| 2024-09-03 | $0.0246200 | $0.0204400 | $0.0254000 | $0.0202900 |
| 2024-09-04 | $0.0204400 | $0.0230400 | $0.0232200 | $0.0195700 |
| 2024-09-05 | $0.0230400 | $0.0256000 | $0.0292400 | $0.0216800 |
| 2024-09-06 | $0.0256000 | $0.0234900 | $0.0275000 | $0.0203200 |
| 2024-09-07 | $0.0234900 | $0.0240500 | $0.0360600 | $0.0233000 |
| 2024-09-08 | $0.0240500 | $0.0276200 | $0.0277300 | $0.0238700 |
| 2024-09-09 | $0.0276200 | $0.0293800 | $0.0299900 | $0.0263000 |
| 2024-09-10 | $0.0293800 | $0.0301300 | $0.0308500 | $0.0283300 |
| 2024-09-11 | $0.0301300 | $0.0308400 | $0.0315000 | $0.0285000 |
| 2024-09-12 | $0.0308400 | $0.0299200 | $0.0315000 | $0.0271500 |
| 2024-09-13 | $0.0299200 | $0.0320200 | $0.0320300 | $0.0289900 |
| 2024-09-14 | $0.0320200 | $0.0324900 | $0.0344000 | $0.0289200 |
| 2024-09-15 | $0.0324900 | $0.0285200 | $0.0341800 | $0.0270300 |
| 2024-09-16 | $0.0285200 | $0.0280400 | $0.0323100 | $0.0271000 |
| 2024-09-17 | $0.0280400 | $0.0290100 | $0.0304700 | $0.0274400 |
| 2024-09-18 | $0.0290100 | $0.0284100 | $0.0296100 | $0.0258600 |
| 2024-09-19 | $0.0284100 | $0.0304900 | $0.0340000 | $0.0276100 |
| 2024-09-20 | $0.0304900 | $0.0319500 | $0.0330000 | $0.0295200 |
| 2024-09-21 | $0.0319500 | $0.0307200 | $0.0327200 | $0.0307200 |
| 2024-09-22 | $0.0307200 | $0.0291400 | $0.0320800 | $0.0282000 |
| 2024-09-23 | $0.0291400 | $0.0349400 | $0.0380000 | $0.0290500 |
| 2024-09-24 | $0.0349400 | $0.0426100 | $0.0438300 | $0.0335200 |
| 2024-09-25 | $0.0426100 | $0.0435500 | $0.0646 | $0.0380400 |
| 2024-09-26 | $0.0435500 | $0.0436200 | $0.0470000 | $0.0430000 |
| 2024-09-27 | $0.0436200 | $0.0448100 | $0.0472200 | $0.0412600 |
| 2024-09-28 | $0.0448100 | $0.0423100 | $0.0453600 | $0.0412700 |
| 2024-09-29 | $0.0423100 | $0.0410700 | $0.0453000 | $0.0391800 |
| 2024-09-30 | $0.0410700 | $0.0430700 | $0.0477700 | $0.0370000 |
| 2024-10-01 | $0.0430700 | $0.0405700 | $0.0469900 | $0.0341000 |
| 2024-10-02 | $0.0405700 | $0.0345100 | $0.0405800 | $0.0320600 |
| 2024-10-03 | $0.0345100 | $0.0332900 | $0.0357800 | $0.0300000 |
| 2024-10-04 | $0.0332900 | $0.0385500 | $0.0422900 | $0.0332900 |
| 2024-10-05 | $0.0385500 | $0.0383300 | $0.0410200 | $0.0350000 |
| 2024-10-06 | $0.0383300 | $0.0360000 | $0.0394700 | $0.0352200 |
| 2024-10-07 | $0.0360000 | $0.0343300 | $0.0397200 | $0.0321900 |
| 2024-10-08 | $0.0343300 | $0.0316000 | $0.0359800 | $0.0296400 |
| 2024-10-09 | $0.0316000 | $0.0302400 | $0.0317200 | $0.0277700 |
| 2024-10-10 | $0.0302400 | $0.0296100 | $0.0318000 | $0.0284900 |
| 2024-10-11 | $0.0296100 | $0.0321600 | $0.0348800 | $0.0282200 |
| 2024-10-12 | $0.0321600 | $0.0310900 | $0.0333000 | $0.0289600 |
| 2024-10-13 | $0.0310900 | $0.0295500 | $0.0311600 | $0.0290100 |
| 2024-10-14 | $0.0295500 | $0.0306800 | $0.0334900 | $0.0278900 |
| 2024-10-15 | $0.0306800 | $0.0279100 | $0.0319700 | $0.0279000 |
| 2024-10-16 | $0.0279100 | $0.0277500 | $0.0310800 | $0.0263000 |
| 2024-10-17 | $0.0277500 | $0.0258100 | $0.0280800 | $0.0249900 |
| 2024-10-18 | $0.0258100 | $0.0239400 | $0.0270700 | $0.0233900 |
| 2024-10-19 | $0.0239400 | $0.0235700 | $0.0249500 | $0.0220000 |
| 2024-10-20 | $0.0235700 | $0.0238500 | $0.0249000 | $0.0227100 |
| 2024-10-21 | $0.0238500 | $0.0253500 | $0.0261500 | $0.0237900 |
| 2024-10-22 | $0.0253500 | $0.0230300 | $0.0258600 | $0.0221000 |
| 2024-10-23 | $0.0230300 | $0.0213600 | $0.0238900 | $0.0199800 |
| 2024-10-24 | $0.0213600 | $0.0227200 | $0.0235400 | $0.0211100 |
| 2024-10-25 | $0.0227200 | $0.0200200 | $0.0239400 | $0.0196300 |
| 2024-10-26 | $0.0200200 | $0.0244200 | $0.0249700 | $0.0198100 |
| 2024-10-27 | $0.0244200 | $0.0241700 | $0.0244200 | $0.0227800 |
| 2024-10-28 | $0.0241700 | $0.0239900 | $0.0243900 | $0.0224700 |
| 2024-10-29 | $0.0239900 | $0.0299000 | $0.0318300 | $0.0239900 |
| 2024-10-30 | $0.0299000 | $0.0287400 | $0.0313000 | $0.0276800 |
| 2024-10-31 | $0.0287400 | $0.0257700 | $0.0299500 | $0.0245400 |
| 2024-11-01 | $0.0257700 | $0.0261600 | $0.0279700 | $0.0238000 |
| 2024-11-02 | $0.0261600 | $0.0280400 | $0.0296900 | $0.0261600 |
| 2024-11-03 | $0.0280400 | $0.0280300 | $0.0283800 | $0.0253700 |
| 2024-11-04 | $0.0280300 | $0.0264800 | $0.0283400 | $0.0255000 |
| 2024-11-05 | $0.0264800 | $0.0280500 | $0.0309600 | $0.0233900 |
| 2024-11-06 | $0.0280500 | $0.0338500 | $0.0360400 | $0.0256600 |
| 2024-11-07 | $0.0338500 | $0.0395300 | $0.0405400 | $0.0323200 |
| 2024-11-08 | $0.0395300 | $0.0419800 | $0.0478200 | $0.0387400 |
| 2024-11-09 | $0.0419800 | $0.0425000 | $0.0442500 | $0.0401800 |
| 2024-11-10 | $0.0425000 | $0.0379200 | $0.0447000 | $0.0376700 |
| 2024-11-11 | $0.0379200 | $0.0332000 | $0.0395400 | $0.0308000 |
| 2024-11-12 | $0.0332000 | $0.0302100 | $0.0357200 | $0.0290300 |
| 2024-11-13 | $0.0302100 | $0.0286400 | $0.0310200 | $0.0280300 |
| 2024-11-14 | $0.0286400 | $0.0266600 | $0.0300700 | $0.0261300 |
| 2024-11-15 | $0.0266600 | $0.0268400 | $0.0279900 | $0.0253600 |
| 2024-11-16 | $0.0268400 | $0.0374000 | $0.0428900 | $0.0254900 |
| 2024-11-17 | $0.0374000 | $0.0370200 | $0.0400000 | $0.0314200 |
| 2024-11-18 | $0.0370200 | $0.0352900 | $0.0404300 | $0.0318000 |
| 2024-11-19 | $0.0352900 | $0.0339200 | $0.0380400 | $0.0302600 |
| 2024-11-20 | $0.0339200 | $0.0310000 | $0.0339900 | $0.0278800 |
| 2024-11-21 | $0.0310000 | $0.0316200 | $0.0316300 | $0.0280100 |
| 2024-11-22 | $0.0316200 | $0.0360100 | $0.0360400 | $0.0305000 |
| 2024-11-23 | $0.0360100 | $0.0405300 | $0.0459000 | $0.0348300 |
| 2024-11-24 | $0.0405300 | $0.0459300 | $0.0459500 | $0.0405700 |
| 2024-11-25 | $0.0459300 | $0.0486600 | $0.0490000 | $0.0434600 |
| 2024-11-26 | $0.0486600 | $0.0678 | $0.0725 | $0.0481500 |
| 2024-11-27 | $0.0678 | $0.0733 | $0.0801 | $0.0621 |
| 2024-11-28 | $0.0733 | $0.0637 | $0.0835 | $0.0563 |
| 2024-11-29 | $0.0637 | $0.0560 | $0.0685 | $0.0550 |
| 2024-11-30 | $0.0560 | $0.0750 | $0.0766 | $0.0555 |
| 2024-12-01 | $0.0750 | $0.0711 | $0.0756 | $0.0661 |
| 2024-12-02 | $0.0711 | $0.0710 | $0.0719 | $0.0560 |
| 2024-12-03 | $0.0710 | $0.0727 | $0.0861 | $0.0681 |
| 2024-12-04 | $0.0727 | $0.0723 | $0.0791 | $0.0685 |
| 2024-12-05 | $0.0723 | $0.0691 | $0.0787 | $0.0647 |
| 2024-12-06 | $0.0691 | $0.0762 | $0.0790 | $0.0685 |
| 2024-12-07 | $0.0762 | $0.0741 | $0.0789 | $0.0721 |
| 2024-12-08 | $0.0741 | $0.0704 | $0.0781 | $0.0702 |
| 2024-12-09 | $0.0704 | $0.0586 | $0.0703 | $0.0536 |
| 2024-12-10 | $0.0586 | $0.0639 | $0.0695 | $0.0540 |
| 2024-12-11 | $0.0639 | $0.0629 | $0.0701 | $0.0590 |
| 2024-12-12 | $0.0629 | $0.0609 | $0.0699 | $0.0609 |
| 2024-12-13 | $0.0609 | $0.0590 | $0.0662 | $0.0564 |
| 2024-12-14 | $0.0590 | $0.0656 | $0.0677 | $0.0565 |
| 2024-12-15 | $0.0656 | $0.0713 | $0.0806 | $0.0654 |
| 2024-12-16 | $0.0713 | $0.0620 | $0.0718 | $0.0580 |
| 2024-12-17 | $0.0620 | $0.0590 | $0.0675 | $0.0520 |
| 2024-12-18 | $0.0590 | $0.0531 | $0.0622 | $0.0470000 |
| 2024-12-19 | $0.0531 | $0.0540 | $0.0619 | $0.0462600 |
| 2024-12-20 | $0.0540 | $0.0530 | $0.0590 | $0.0399800 |
| 2024-12-21 | $0.0530 | $0.0501 | $0.0548 | $0.0481100 |
| 2024-12-22 | $0.0501 | $0.0519 | $0.0530 | $0.0452800 |
| 2024-12-23 | $0.0519 | $0.0488400 | $0.0519 | $0.0452200 |
| 2024-12-24 | $0.0488400 | $0.0469900 | $0.0519 | $0.0457100 |
| 2024-12-25 | $0.0469900 | $0.0481600 | $0.0579 | $0.0459700 |
| 2024-12-26 | $0.0481600 | $0.0452600 | $0.0481500 | $0.0449500 |
| 2024-12-27 | $0.0452600 | $0.0462500 | $0.0479700 | $0.0439400 |
| 2024-12-28 | $0.0462500 | $0.0468600 | $0.0473700 | $0.0439400 |
| 2024-12-29 | $0.0468600 | $0.0458700 | $0.0489800 | $0.0452000 |
| 2024-12-30 | $0.0458700 | $0.0432500 | $0.0468800 | $0.0427100 |
| 2024-12-31 | $0.0432500 | $0.0438500 | $0.0458500 | $0.0415300 |
| 2025-01-01 | $0.0438500 | $0.0441600 | $0.0450900 | $0.0402300 |
| 2025-01-02 | $0.0441600 | $0.0430200 | $0.0479700 | $0.0402700 |
| 2025-01-03 | $0.0430200 | $0.0501 | $0.0530 | $0.0418600 |
| 2025-01-04 | $0.0501 | $0.0522 | $0.0550 | $0.0492300 |
| 2025-01-05 | $0.0522 | $0.0592 | $0.0640 | $0.0500 |
| 2025-01-06 | $0.0592 | $0.0536 | $0.0650 | $0.0510 |
| 2025-01-07 | $0.0536 | $0.0518 | $0.0542 | $0.0479900 |
| 2025-01-08 | $0.0518 | $0.0482900 | $0.0531 | $0.0437000 |
| 2025-01-09 | $0.0482900 | $0.0489800 | $0.0518 | $0.0473000 |
| 2025-01-10 | $0.0489800 | $0.0473800 | $0.0496500 | $0.0438100 |
| 2025-01-11 | $0.0473800 | $0.0419100 | $0.0483600 | $0.0406000 |
| 2025-01-12 | $0.0419100 | $0.0484100 | $0.0540 | $0.0419000 |
| 2025-01-13 | $0.0484100 | $0.0492000 | $0.0540 | $0.0429900 |
| 2025-01-14 | $0.0492000 | $0.0576 | $0.0580 | $0.0471400 |
| 2025-01-15 | $0.0576 | $0.0554 | $0.0600 | $0.0488100 |
| 2025-01-16 | $0.0554 | $0.0509 | $0.0583 | $0.0500000 |
| 2025-01-17 | $0.0509 | $0.0610 | $0.0696 | $0.0510 |
| 2025-01-18 | $0.0610 | $0.0553 | $0.0628 | $0.0538 |
| 2025-01-19 | $0.0553 | $0.0552 | $0.0679 | $0.0419500 |
| 2025-01-20 | $0.0552 | $0.0519 | $0.0604 | $0.0459600 |
| 2025-01-21 | $0.0519 | $0.0470400 | $0.0521 | $0.0350000 |
| 2025-01-22 | $0.0470400 | $0.0448800 | $0.0570 | $0.0446800 |
| 2025-01-23 | $0.0448800 | $0.0416100 | $0.0481500 | $0.0380000 |
| 2025-01-24 | $0.0416100 | $0.0424900 | $0.0492800 | $0.0396400 |
| 2025-01-25 | $0.0424900 | $0.0405500 | $0.0431300 | $0.0389200 |
Markets
ChainSwap Crypto Market
| Pair | Exchange |
|---|---|
| CSWAP/USDT | mexc |
| CSWAP/USDT | poloniex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.