Chainlink Crypto Coin Rank 11

Website

638,099,970 LINK

24h Vol

3,138 BTC

1 H

1.56 %

24 H

0.57 %

7 d

1.07 %

Current Status: Chainlink The latest price of this cryptocurrency in USD is 19.11 USD, , and when converted to Bitcoin the value stands at 0.00019872 BTC. Total Circulating Supply: 638,099,970 LINK that are currently circulating in the global market is estimated at Chainlink Market Trend: 0.57 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 3.018 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Chainlink Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Chainlink's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chainlink

Symbol

LINK

Algorithm

BTC Price

0.00019872 BTC

BTC Market

126,803 BTC

BTC 24h Vol

3,138 BTC

Total Coins Mined

638,099,970 LINK

1.56 %

24h

0.57 %

1.07 %

N/A

Website

Chainlink

LINK Charts

LINK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.98	$12.44	$10.73
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-26	$12.16	$11.74	$12.46	$11.28
2020-10-27	$11.74	$11.94	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-25	$15.66	$14.23	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-29	$13.10	$13.39	$13.47	$12.86
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-10	$12.63	$11.90	$12.67	$11.83
2020-12-11	$11.90	$11.65	$11.97	$11.42
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-13	$12.21	$12.94	$13.28	$12.04
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-17	$13.51	$13.46	$14.54	$13.09
2020-12-18	$13.46	$13.52	$14.01	$13.19
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-22	$12.31	$12.81	$12.84	$11.82
2020-12-23	$12.81	$10.98	$12.87	$8.61
2020-12-24	$10.98	$11.57	$11.69	$9.87
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-26	$11.55	$10.97	$11.80	$10.63
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-28	$12.14	$12.60	$12.92	$11.96
2020-12-29	$12.60	$11.76	$13.01	$10.81
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-31	$11.25	$11.26	$11.75	$10.95
2021-01-01	$11.26	$11.88	$12.48	$11.09
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-03	$12.23	$13.72	$14.05	$11.84
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-06	$14.56	$17.27	$17.35	$14.16
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-09	$15.27	$17.63	$17.95	$15.03
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-11	$16.22	$14.66	$16.25	$12.51
2021-01-12	$14.66	$13.97	$15.48	$13.66
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-14	$15.95	$17.97	$17.97	$15.34
2021-01-15	$17.97	$20.79	$21.38	$17.52
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-18	$23.33	$22.05	$23.68	$21.11
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-20	$20.56	$21.84	$21.98	$19.07
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-02-01	$22.61	$22.90	$23.21	$21.66
2021-02-02	$22.90	$23.68	$24.17	$22.76
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-11	$26.85	$27.88	$28.57	$26.24
2021-02-12	$27.88	$30.73	$31.49	$26.73
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-17	$32.01	$32.26	$32.69	$30.01
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-06	$27.87	$28.17	$28.40	$26.31
2021-03-07	$28.17	$28.58	$29.15	$27.38
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$28.38	$30.39	$27.70
2021-03-13	$28.38	$29.75	$30.58	$26.99
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-19	$29.43	$29.79	$30.54	$28.70
2021-03-20	$29.79	$29.64	$31.42	$29.57
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-24	$26.80	$24.87	$27.87	$23.75
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-29	$26.66	$28.03	$28.62	$26.39
2021-03-30	$28.03	$27.84	$28.60	$27.46
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-15	$41.34	$42.64	$44.36	$39.68
2021-04-16	$42.64	$42.04	$43.28	$38.65
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-22	$36.29	$35.19	$40.81	$33.73
2021-04-23	$35.19	$35.24	$35.92	$30.17
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-27	$35.15	$36.84	$37.69	$34.54
2021-04-28	$36.84	$36.27	$37.88	$35.00
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-15	$46.61	$41.49	$47.82	$41.06
2021-05-16	$41.49	$40.71	$44.66	$37.81
2021-05-17	$40.71	$37.19	$40.71	$35.13
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-21	$30.72	$25.58	$31.94	$22.10
2021-05-22	$25.58	$23.31	$26.24	$22.28
2021-05-23	$23.31	$19.88	$24.38	$15.02
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-25	$26.42	$27.56	$27.65	$23.73
2021-05-26	$27.56	$34.03	$34.31	$26.91
2021-05-27	$34.03	$31.65	$35.36	$30.11
2021-05-28	$31.65	$27.88	$32.18	$26.87
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$23.34	$23.89	$20.43
2021-06-14	$23.34	$24.99	$25.26	$22.83
2021-06-15	$24.99	$24.51	$26.46	$24.41
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-18	$23.39	$21.24	$23.42	$20.56
2021-06-19	$21.24	$20.28	$21.93	$20.21
2021-06-20	$20.28	$21.64	$22.06	$19.09
2021-06-21	$21.64	$17.40	$21.86	$17.01
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-24	$18.38	$19.04	$19.52	$17.36
2021-06-25	$19.04	$16.89	$19.49	$16.82
2021-06-26	$16.89	$16.96	$17.48	$15.95
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-28	$18.40	$18.80	$19.42	$17.91
2021-06-29	$18.80	$19.50	$20.53	$18.77
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-19	$15.48	$14.52	$15.62	$14.42
2021-07-20	$14.52	$13.75	$14.77	$13.40
2021-07-21	$13.75	$15.29	$15.77	$13.46
2021-07-22	$15.29	$16.08	$16.16	$14.98
2021-07-23	$16.08	$16.50	$16.58	$15.24
2021-07-24	$16.50	$16.70	$17.15	$16.33
2021-07-25	$16.70	$16.78	$17.06	$16.17
2021-07-26	$16.78	$18.06	$19.94	$16.70
2021-07-27	$18.06	$19.51	$19.59	$17.61
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-29	$19.09	$19.36	$19.46	$18.63
2021-07-30	$19.36	$22.29	$22.67	$18.85
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$30.83	$30.85	$26.74
2021-09-15	$30.83	$30.70	$31.44	$29.61
2021-09-16	$30.70	$29.81	$32.11	$29.05
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-19	$28.39	$27.39	$28.79	$26.93
2021-09-20	$27.39	$23.46	$27.41	$23.07
2021-09-21	$23.46	$21.40	$24.36	$20.84
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-25	$23.28	$24.52	$24.70	$22.06
2021-09-26	$24.52	$24.63	$25.37	$22.45
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.83	$27.72	$25.91
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-13	$24.62	$25.66	$25.67	$24.17
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-16	$26.99	$27.23	$28.68	$26.95
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-20	$25.92	$27.49	$27.64	$25.87
2021-10-21	$27.49	$28.27	$29.32	$27.22
2021-10-22	$28.27	$28.67	$30.01	$28.02
2021-10-23	$28.67	$31.39	$31.45	$28.31
2021-10-24	$31.39	$29.71	$31.52	$28.76
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-27	$32.51	$28.88	$33.90	$28.08
2021-10-28	$28.88	$30.20	$30.89	$28.65
2021-10-29	$30.20	$30.92	$31.96	$29.97
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-11-01	$30.02	$31.69	$31.88	$29.19
2021-11-02	$31.69	$32.28	$32.49	$31.03
2021-11-03	$32.28	$31.97	$32.80	$30.58
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-08	$32.35	$34.49	$34.83	$32.21
2021-11-09	$34.49	$33.81	$35.61	$33.42
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-13	$34.28	$34.00	$34.57	$33.21
2021-11-14	$34.00	$33.75	$34.43	$32.56
2021-11-15	$33.75	$32.04	$34.51	$32.00
2021-11-16	$32.04	$29.17	$32.05	$28.05
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-19	$26.57	$28.30	$28.89	$26.12
2021-11-20	$28.30	$28.38	$28.74	$27.31
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-25	$25.60	$26.39	$27.60	$25.40
2021-11-26	$26.39	$23.93	$26.59	$23.09
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-12-01	$25.31	$25.36	$26.93	$24.99
2021-12-02	$25.36	$24.56	$25.36	$24.21
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-04	$23.33	$20.69	$23.35	$16.56
2021-12-05	$20.69	$19.51	$20.94	$18.52
2021-12-06	$19.51	$19.89	$19.95	$17.25
2021-12-07	$19.89	$21.09	$21.18	$19.74
2021-12-08	$21.09	$22.91	$23.16	$20.79
2021-12-09	$22.91	$20.29	$23.07	$20.27
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-11	$18.57	$19.95	$20.21	$18.19
2021-12-12	$19.95	$20.44	$20.80	$19.24
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-17	$18.77	$18.28	$19.23	$17.76
2021-12-18	$18.28	$19.54	$20.00	$17.82
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-23	$19.92	$22.16	$22.22	$19.57
2021-12-24	$22.16	$21.47	$22.66	$21.24
2021-12-25	$21.47	$22.13	$22.40	$21.31
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-28	$23.01	$20.35	$23.02	$20.33
2021-12-29	$20.35	$19.73	$20.97	$19.54
2021-12-30	$19.73	$19.94	$20.46	$19.18
2021-12-31	$19.94	$19.51	$20.62	$19.04
2022-01-01	$19.51	$20.75	$20.79	$19.51
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-03	$21.88	$23.72	$23.78	$21.26
2022-01-04	$23.72	$23.43	$24.47	$22.79
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-09	$25.34	$27.54	$28.70	$25.10
2022-01-10	$27.54	$27.99	$28.51	$25.11
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-14	$24.88	$25.73	$25.89	$23.92
2022-01-15	$25.73	$25.19	$26.22	$25.13
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-18	$23.81	$22.98	$24.33	$22.05
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.23	$16.80	$14.70
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-13	$15.96	$15.60	$16.33	$15.54
2022-02-14	$15.60	$15.90	$16.13	$15.21
2022-02-15	$15.90	$17.35	$17.47	$15.82
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-17	$17.13	$15.60	$17.46	$15.47
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-19	$15.20	$15.52	$15.68	$14.85
2022-02-20	$15.52	$14.60	$15.53	$14.42
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-22	$13.50	$13.99	$14.20	$13.05
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-24	$13.33	$13.28	$13.96	$11.42
2022-02-25	$13.28	$14.38	$14.50	$13.08
2022-02-26	$14.38	$14.72	$15.03	$14.11
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-03-01	$15.14	$15.36	$15.73	$14.74
2022-03-02	$15.36	$15.29	$15.86	$14.93
2022-03-03	$15.29	$14.90	$15.39	$14.48
2022-03-04	$14.90	$13.72	$14.96	$13.57
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-08	$12.70	$13.09	$13.55	$12.58
2022-03-09	$13.09	$14.01	$14.45	$13.07
2022-03-10	$14.01	$13.17	$14.10	$12.99
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-14	$12.72	$13.41	$13.44	$12.61
2022-03-15	$13.41	$13.70	$13.80	$12.89
2022-03-16	$13.70	$14.69	$14.78	$13.67
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-19	$15.03	$15.01	$15.40	$14.86
2022-03-20	$15.01	$14.55	$15.12	$14.44
2022-03-21	$14.55	$15.00	$15.27	$14.32
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-23	$15.44	$15.84	$15.95	$15.14
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-25	$16.17	$15.60	$16.46	$15.49
2022-03-26	$15.60	$15.85	$15.95	$15.51
2022-03-27	$15.85	$16.86	$16.90	$15.65
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-31	$17.20	$16.93	$18.05	$16.66
2022-04-01	$16.93	$17.35	$17.37	$16.19
2022-04-02	$17.35	$17.40	$17.87	$17.11
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-06	$16.75	$15.43	$16.78	$15.30
2022-04-07	$15.43	$15.76	$15.88	$15.11
2022-04-08	$15.76	$15.13	$15.90	$15.03
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-10	$15.43	$15.24	$15.93	$15.19
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-12	$13.76	$13.97	$14.33	$13.64
2022-04-13	$13.97	$14.20	$14.23	$13.69
2022-04-14	$14.20	$13.64	$14.33	$13.33
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-18	$13.74	$14.05	$14.07	$13.15
2022-04-19	$14.05	$14.25	$14.41	$13.84
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-23	$13.59	$13.32	$13.68	$13.22
2022-04-24	$13.32	$13.28	$13.64	$13.21
2022-04-25	$13.28	$13.44	$13.52	$12.53
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-29	$12.66	$11.98	$12.73	$11.84
2022-04-30	$11.98	$10.97	$12.25	$10.68
2022-05-01	$10.97	$11.31	$11.48	$10.82
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-05	$12.20	$10.92	$12.28	$10.63
2022-05-06	$10.92	$10.79	$11.03	$10.40
2022-05-07	$10.79	$10.21	$10.84	$10.00
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-11	$8.58	$6.92	$8.84	$6.53
2022-05-12	$6.92	$6.56	$7.40	$5.31
2022-05-13	$6.56	$7.13	$7.69	$6.47
2022-05-14	$7.13	$7.25	$7.43	$6.63
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-17	$7.41	$7.71	$7.96	$7.29
2022-05-18	$7.71	$6.79	$7.80	$6.77
2022-05-19	$6.79	$7.20	$7.25	$6.64
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-22	$7.04	$7.32	$7.39	$6.91
2022-05-23	$7.32	$7.01	$7.67	$6.98
2022-05-24	$7.01	$7.22	$7.30	$6.71
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-26	$6.95	$6.57	$7.08	$6.22
2022-05-27	$6.57	$6.28	$6.71	$6.21
2022-05-28	$6.28	$6.56	$6.65	$6.20
2022-05-29	$6.56	$6.71	$6.75	$6.33
2022-05-30	$6.71	$7.45	$7.52	$6.64
2022-05-31	$7.45	$7.58	$7.72	$7.18
2022-06-01	$7.58	$6.93	$7.77	$6.76
2022-06-02	$6.93	$7.19	$7.24	$6.81
2022-06-03	$7.19	$6.85	$7.22	$6.67
2022-06-04	$6.85	$7.41	$7.43	$6.67
2022-06-05	$7.41	$7.64	$7.87	$7.24
2022-06-06	$7.64	$7.97	$8.19	$7.62
2022-06-07	$7.97	$8.70	$8.98	$7.31
2022-06-08	$8.70	$8.70	$8.97	$8.23
2022-06-09	$8.70	$9.26	$9.63	$8.49
2022-06-10	$9.26	$8.03	$9.52	$8.00
2022-06-11	$8.03	$7.03	$8.41	$6.93
2022-06-12	$7.03	$6.26	$7.13	$6.25
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-14	$5.92	$6.71	$6.85	$5.39
2022-06-15	$6.71	$7.32	$7.37	$5.83
2022-06-16	$7.32	$6.35	$7.50	$6.20
2022-06-17	$6.35	$6.36	$6.72	$6.25
2022-06-18	$6.36	$5.92	$6.46	$5.40
2022-06-19	$5.92	$6.59	$6.81	$5.82
2022-06-20	$6.59	$6.97	$7.28	$6.30
2022-06-21	$6.97	$6.85	$7.55	$6.75
2022-06-22	$6.85	$6.61	$7.02	$6.45
2022-06-23	$6.61	$6.99	$7.08	$6.60
2022-06-24	$6.99	$7.26	$7.43	$6.94
2022-06-25	$7.26	$7.26	$7.37	$6.80
2022-06-26	$7.26	$6.70	$7.48	$6.69
2022-06-27	$6.70	$6.54	$6.99	$6.41
2022-06-28	$6.54	$6.30	$7.24	$6.26
2022-06-29	$6.30	$6.22	$6.48	$6.13
2022-06-30	$6.22	$6.27	$6.30	$5.88
2022-07-01	$6.27	$6.06	$6.43	$5.93
2022-07-02	$6.06	$6.21	$6.28	$5.97
2022-07-03	$6.21	$6.21	$6.23	$6.01
2022-07-04	$6.21	$6.42	$6.45	$6.02
2022-07-05	$6.42	$6.31	$6.54	$6.05
2022-07-06	$6.31	$6.33	$6.42	$6.17
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-08	$6.64	$6.36	$6.82	$6.31
2022-07-09	$6.36	$6.48	$6.58	$6.34
2022-07-10	$6.48	$6.19	$6.48	$6.11
2022-07-11	$6.19	$6.04	$6.42	$5.98
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-14	$6.17	$6.27	$6.38	$5.99
2022-07-15	$6.27	$6.32	$6.45	$6.12
2022-07-16	$6.32	$6.59	$6.61	$6.14
2022-07-17	$6.59	$6.34	$6.71	$6.32
2022-07-18	$6.34	$7.05	$7.15	$6.33
2022-07-19	$7.05	$7.26	$7.37	$6.73
2022-07-20	$7.26	$6.86	$7.59	$6.82
2022-07-21	$6.86	$7.00	$7.06	$6.65
2022-07-22	$7.00	$6.78	$7.28	$6.75
2022-07-23	$6.78	$6.85	$7.03	$6.61
2022-07-24	$6.85	$7.09	$7.25	$6.85
2022-07-25	$7.09	$6.42	$7.14	$6.41
2022-07-26	$6.42	$6.35	$6.44	$6.08
2022-07-27	$6.35	$6.86	$6.87	$6.19
2022-07-28	$6.86	$7.22	$7.30	$6.68
2022-07-29	$7.22	$7.88	$8.11	$7.12
2022-07-30	$7.88	$7.82	$8.21	$7.68
2022-07-31	$7.82	$7.66	$8.09	$7.58
2022-08-01	$7.66	$7.58	$7.88	$7.41
2022-08-02	$7.58	$7.18	$7.67	$7.02
2022-08-03	$7.18	$7.28	$7.63	$7.05
2022-08-04	$7.28	$7.36	$7.54	$7.17
2022-08-05	$7.36	$7.88	$7.90	$7.35
2022-08-06	$7.88	$7.80	$8.11	$7.74
2022-08-07	$7.80	$8.34	$8.37	$7.66
2022-08-08	$8.34	$8.61	$8.78	$8.23
2022-08-09	$8.61	$8.75	$8.95	$8.27
2022-08-10	$8.75	$9.06	$9.30	$8.30
2022-08-11	$9.06	$8.96	$9.23	$8.84
2022-08-12	$8.96	$9.33	$9.50	$8.81
2022-08-13	$9.33	$9.15	$9.48	$9.06
2022-08-14	$9.15	$8.76	$9.37	$8.69
2022-08-15	$8.76	$8.65	$9.06	$8.50
2022-08-16	$8.65	$8.45	$8.82	$8.38
2022-08-17	$8.45	$8.06	$8.74	$7.99
2022-08-18	$8.06	$7.65	$8.24	$7.61
2022-08-19	$7.65	$6.90	$7.69	$6.82
2022-08-20	$6.90	$6.90	$7.20	$6.67
2022-08-21	$6.90	$7.08	$7.17	$6.88
2022-08-22	$7.08	$7.05	$7.08	$6.68
2022-08-23	$7.05	$7.24	$7.35	$6.78
2022-08-24	$7.24	$7.12	$7.37	$7.02
2022-08-25	$7.12	$7.13	$7.37	$7.01
2022-08-26	$7.13	$6.50	$7.18	$6.41
2022-08-27	$6.50	$6.53	$6.61	$6.41
2022-08-28	$6.53	$6.25	$6.63	$6.23
2022-08-29	$6.25	$6.70	$6.73	$6.20
2022-08-30	$6.70	$6.56	$6.82	$6.37
2022-08-31	$6.56	$6.63	$6.90	$6.54
2022-09-01	$6.63	$6.92	$6.96	$6.45
2022-09-02	$6.92	$6.93	$7.24	$6.79
2022-09-03	$6.93	$6.86	$6.97	$6.73
2022-09-04	$6.86	$7.15	$7.27	$6.79
2022-09-05	$7.15	$7.38	$7.43	$7.10
2022-09-06	$7.38	$6.66	$7.53	$6.58
2022-09-07	$6.66	$7.08	$7.15	$6.58
2022-09-08	$7.08	$7.41	$7.54	$7.00
2022-09-09	$7.41	$7.75	$8.10	$7.39
2022-09-10	$7.75	$7.91	$8.03	$7.63
2022-09-11	$7.91	$8.04	$8.17	$7.74
2022-09-12	$8.04	$7.76	$8.30	$7.62
2022-09-13	$7.76	$7.03	$7.96	$7.02
2022-09-14	$7.03	$7.46	$7.54	$6.98
2022-09-15	$7.46	$7.56	$7.60	$7.02
2022-09-16	$7.56	$7.66	$7.80	$7.42
2022-09-17	$7.66	$8.10	$8.14	$7.65
2022-09-18	$8.10	$7.52	$8.14	$7.44
2022-09-19	$7.52	$7.30	$7.68	$7.01
2022-09-20	$7.30	$6.88	$7.34	$6.81
2022-09-21	$6.88	$6.68	$7.31	$6.52
2022-09-22	$6.68	$7.12	$7.17	$6.64
2022-09-23	$7.12	$7.45	$7.49	$6.97
2022-09-24	$7.45	$7.63	$7.87	$7.37
2022-09-25	$7.63	$7.87	$8.07	$7.57
2022-09-26	$7.87	$7.94	$7.95	$7.47
2022-09-27	$7.94	$8.05	$8.39	$7.65
2022-09-28	$8.05	$7.80	$8.53	$7.76
2022-09-29	$7.80	$7.90	$7.94	$7.58
2022-09-30	$7.90	$7.58	$7.92	$7.51
2022-10-01	$7.58	$7.40	$7.64	$7.32
2022-10-02	$7.40	$7.11	$7.54	$7.10
2022-10-03	$7.11	$7.33	$7.35	$7.02
2022-10-04	$7.33	$7.73	$7.84	$7.33
2022-10-05	$7.73	$7.88	$7.95	$7.59
2022-10-06	$7.88	$7.64	$7.94	$7.60
2022-10-07	$7.64	$7.60	$7.80	$7.47
2022-10-08	$7.60	$7.45	$7.65	$7.34
2022-10-09	$7.45	$7.63	$7.65	$7.42
2022-10-10	$7.63	$7.34	$7.73	$7.34
2022-10-11	$7.34	$7.13	$7.38	$7.07
2022-10-12	$7.13	$7.15	$7.27	$7.10
2022-10-13	$7.15	$7.03	$7.16	$6.32
2022-10-14	$7.03	$6.89	$7.25	$6.80
2022-10-15	$6.89	$6.89	$6.99	$6.82
2022-10-16	$6.89	$7.17	$7.24	$6.88
2022-10-17	$7.17	$7.33	$7.37	$7.07
2022-10-18	$7.33	$7.13	$7.37	$6.97
2022-10-19	$7.13	$6.77	$7.14	$6.71
2022-10-20	$6.77	$6.66	$6.91	$6.61
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-23	$6.87	$7.07	$7.09	$6.81
2022-10-24	$7.07	$6.91	$7.09	$6.79
2022-10-25	$6.91	$7.07	$7.28	$6.82
2022-10-26	$7.07	$7.16	$7.31	$7.03
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-28	$6.89	$7.11	$7.21	$6.83
2022-10-29	$7.11	$7.64	$7.66	$7.09
2022-10-30	$7.64	$7.78	$7.93	$7.50
2022-10-31	$7.78	$7.86	$8.33	$7.67
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-11-02	$7.69	$7.44	$8.00	$7.34
2022-11-03	$7.44	$7.72	$8.02	$7.39
2022-11-04	$7.72	$8.72	$8.89	$7.66
2022-11-05	$8.72	$8.66	$9.00	$8.57
2022-11-06	$8.66	$8.11	$8.77	$8.10
2022-11-07	$8.11	$8.95	$9.25	$7.90
2022-11-08	$8.95	$7.71	$9.46	$6.68
2022-11-09	$7.71	$6.20	$7.89	$5.82
2022-11-10	$6.20	$7.19	$7.49	$6.07
2022-11-11	$7.19	$7.02	$7.32	$6.51
2022-11-12	$7.02	$6.27	$7.04	$6.19
2022-11-13	$6.27	$6.06	$6.53	$5.94
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-15	$6.28	$6.41	$6.66	$6.20
2022-11-16	$6.41	$6.17	$6.55	$6.07
2022-11-17	$6.17	$6.22	$6.34	$6.03
2022-11-18	$6.22	$6.18	$6.41	$6.06
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-21	$5.76	$5.87	$5.89	$5.53
2022-11-22	$5.87	$6.41	$6.47	$5.83
2022-11-23	$6.41	$6.70	$6.80	$6.32
2022-11-24	$6.70	$6.83	$6.97	$6.58
2022-11-25	$6.83	$6.84	$6.98	$6.66
2022-11-26	$6.84	$7.15	$7.29	$6.82
2022-11-27	$7.15	$6.90	$7.27	$6.86
2022-11-28	$6.90	$7.20	$7.34	$6.53
2022-11-29	$7.20	$7.31	$7.51	$7.13
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-12-02	$7.68	$7.61	$7.72	$7.49
2022-12-03	$7.61	$7.24	$7.63	$7.21
2022-12-04	$7.24	$7.45	$7.47	$7.19
2022-12-05	$7.45	$7.28	$7.59	$7.17
2022-12-06	$7.28	$7.14	$7.34	$6.97
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-08	$6.88	$7.00	$7.07	$6.78
2022-12-09	$7.00	$6.86	$7.05	$6.80
2022-12-10	$6.86	$6.86	$6.92	$6.71
2022-12-11	$6.86	$6.70	$6.96	$6.67
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-14	$6.92	$6.72	$6.96	$6.69
2022-12-15	$6.72	$6.46	$6.74	$6.39
2022-12-16	$6.46	$5.87	$6.54	$5.78
2022-12-17	$5.87	$6.03	$6.06	$5.80
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-20	$5.79	$6.02	$6.12	$5.75
2022-12-21	$6.02	$5.99	$6.04	$5.89
2022-12-22	$5.99	$6.00	$6.04	$5.85
2022-12-23	$6.00	$5.94	$6.05	$5.92
2022-12-24	$5.94	$5.92	$5.96	$5.88
2022-12-25	$5.92	$5.99	$5.99	$5.89
2022-12-26	$5.99	$6.04	$6.04	$5.94
2022-12-27	$6.04	$5.90	$6.06	$5.83
2022-12-28	$5.90	$5.67	$5.91	$5.63
2022-12-29	$5.67	$5.60	$5.72	$5.51
2022-12-30	$5.60	$5.47	$5.64	$5.41
2022-12-31	$5.47	$5.57	$5.62	$5.39
2023-01-01	$5.57	$5.63	$5.64	$5.50
2023-01-02	$5.63	$5.68	$5.76	$5.55
2023-01-03	$5.68	$5.62	$5.72	$5.57
2023-01-04	$5.62	$5.81	$5.85	$5.61
2023-01-05	$5.81	$5.66	$5.82	$5.61
2023-01-06	$5.66	$5.71	$5.73	$5.52
2023-01-07	$5.71	$5.83	$5.84	$5.69
2023-01-08	$5.83	$5.96	$5.96	$5.76
2023-01-09	$5.96	$6.07	$6.25	$5.93
2023-01-10	$6.07	$6.17	$6.30	$5.99
2023-01-11	$6.17	$6.28	$6.30	$6.01
2023-01-12	$6.28	$6.38	$6.41	$6.07
2023-01-13	$6.38	$6.61	$6.62	$6.26
2023-01-14	$6.61	$6.86	$7.11	$6.47
2023-01-15	$6.86	$6.70	$6.93	$6.60
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-17	$6.67	$6.81	$6.99	$6.55
2023-01-18	$6.81	$6.34	$6.98	$6.28
2023-01-19	$6.34	$6.51	$6.54	$6.32
2023-01-20	$6.51	$6.95	$6.97	$6.42
2023-01-21	$6.95	$6.85	$7.11	$6.78
2023-01-22	$6.85	$6.99	$7.27	$6.79
2023-01-23	$6.99	$7.02	$7.23	$6.85
2023-01-24	$7.02	$6.66	$7.20	$6.56
2023-01-25	$6.66	$6.96	$7.10	$6.52
2023-01-26	$6.96	$7.17	$7.31	$6.83
2023-01-27	$7.17	$7.38	$7.50	$6.93
2023-01-28	$7.38	$7.21	$7.51	$7.13
2023-01-29	$7.21	$7.38	$7.51	$7.15
2023-01-30	$7.38	$6.92	$7.44	$6.77
2023-01-31	$6.92	$6.95	$7.08	$6.86
2023-02-01	$6.95	$7.21	$7.27	$6.67
2023-02-02	$7.21	$7.10	$7.49	$7.04
2023-02-03	$7.10	$7.29	$7.34	$7.02
2023-02-04	$7.29	$7.24	$7.36	$7.13
2023-02-05	$7.24	$6.99	$7.25	$6.87
2023-02-06	$6.99	$6.84	$7.06	$6.77
2023-02-07	$6.84	$7.20	$7.21	$6.82
2023-02-08	$7.20	$7.14	$7.30	$6.96
2023-02-09	$7.14	$6.98	$7.81	$6.84
2023-02-10	$6.98	$6.89	$7.12	$6.79
2023-02-11	$6.89	$7.00	$7.03	$6.86
2023-02-12	$7.00	$6.82	$7.09	$6.70
2023-02-13	$6.82	$6.68	$6.85	$6.43
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-15	$6.81	$7.28	$7.31	$6.73
2023-02-16	$7.28	$7.02	$7.49	$7.01
2023-02-17	$7.02	$7.65	$7.71	$6.97
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-19	$7.99	$8.01	$8.29	$7.82
2023-02-20	$8.01	$8.01	$8.40	$7.73
2023-02-21	$8.01	$7.64	$8.07	$7.51
2023-02-22	$7.64	$7.72	$7.72	$7.30
2023-02-23	$7.72	$7.94	$8.20	$7.68
2023-02-24	$7.94	$7.47	$8.14	$7.28
2023-02-25	$7.47	$7.38	$7.49	$7.18
2023-02-26	$7.38	$7.50	$7.54	$7.29
2023-02-27	$7.50	$7.27	$7.50	$7.13
2023-02-28	$7.27	$7.20	$7.42	$7.10
2023-03-01	$7.20	$7.53	$7.54	$7.15
2023-03-02	$7.53	$7.28	$7.58	$7.17
2023-03-03	$7.28	$6.96	$7.28	$6.70
2023-03-04	$6.96	$6.86	$7.01	$6.72
2023-03-05	$6.86	$6.95	$7.02	$6.81
2023-03-06	$6.95	$6.85	$6.98	$6.82
2023-03-07	$6.85	$6.89	$6.97	$6.67
2023-03-08	$6.89	$6.58	$6.95	$6.51
2023-03-09	$6.58	$6.16	$6.69	$6.02
2023-03-10	$6.16	$6.24	$6.28	$5.91
2023-03-11	$6.24	$6.22	$6.46	$5.98
2023-03-12	$6.22	$6.60	$6.61	$6.12
2023-03-13	$6.60	$6.79	$6.95	$6.41
2023-03-14	$6.79	$6.99	$7.23	$6.65
2023-03-15	$6.99	$6.57	$7.14	$6.41
2023-03-16	$6.57	$6.68	$6.70	$6.47
2023-03-17	$6.68	$7.22	$7.27	$6.62
2023-03-18	$7.22	$6.94	$7.32	$6.87
2023-03-19	$6.94	$7.10	$7.30	$6.93
2023-03-20	$7.10	$7.07	$7.46	$6.94
2023-03-21	$7.07	$7.40	$7.48	$6.87
2023-03-22	$7.40	$7.19	$7.73	$7.02
2023-03-23	$7.19	$7.62	$7.65	$7.11
2023-03-24	$7.62	$7.20	$7.67	$7.13
2023-03-25	$7.20	$7.08	$7.26	$6.98
2023-03-26	$7.08	$7.26	$7.30	$7.06
2023-03-27	$7.26	$6.88	$7.28	$6.76
2023-03-28	$6.88	$6.95	$7.05	$6.76
2023-03-29	$6.95	$7.38	$7.49	$6.93
2023-03-30	$7.38	$7.24	$7.55	$7.14
2023-03-31	$7.24	$7.59	$7.67	$7.23
2023-04-01	$7.59	$7.55	$7.64	$7.45
2023-04-02	$7.55	$7.26	$7.55	$7.20
2023-04-03	$7.26	$7.24	$7.44	$7.03
2023-04-04	$7.24	$7.37	$7.48	$7.21
2023-04-05	$7.37	$7.32	$7.61	$7.22
2023-04-06	$7.32	$7.20	$7.33	$7.12
2023-04-07	$7.20	$7.27	$7.31	$7.12
2023-04-08	$7.27	$7.14	$7.30	$7.09
2023-04-09	$7.14	$7.20	$7.26	$7.06
2023-04-10	$7.20	$7.35	$7.37	$7.14
2023-04-11	$7.35	$7.31	$7.45	$7.29
2023-04-12	$7.31	$7.23	$7.37	$7.11
2023-04-13	$7.23	$7.47	$7.55	$7.18
2023-04-14	$7.47	$7.75	$7.91	$7.47
2023-04-15	$7.75	$8.01	$8.09	$7.62
2023-04-16	$8.01	$8.14	$8.20	$7.91
2023-04-17	$8.14	$8.16	$8.30	$7.88
2023-04-18	$8.16	$8.58	$8.79	$8.04
2023-04-19	$8.58	$7.76	$8.60	$7.66
2023-04-20	$7.76	$7.52	$7.97	$7.44
2023-04-21	$7.52	$7.11	$7.60	$7.02
2023-04-22	$7.11	$7.18	$7.24	$7.08
2023-04-23	$7.18	$7.08	$7.18	$6.88
2023-04-24	$7.08	$7.07	$7.26	$7.01
2023-04-25	$7.07	$7.27	$7.30	$6.96
2023-04-26	$7.27	$7.01	$7.51	$6.78
2023-04-27	$7.01	$7.17	$7.23	$6.99
2023-04-28	$7.17	$7.04	$7.19	$6.96
2023-04-29	$7.04	$7.19	$7.22	$7.00
2023-04-30	$7.19	$7.03	$7.30	$7.03
2023-05-01	$7.03	$6.90	$7.09	$6.80
2023-05-02	$6.90	$6.99	$7.02	$6.81
2023-05-03	$6.99	$7.13	$7.15	$6.82
2023-05-04	$7.13	$7.00	$7.16	$6.97
2023-05-05	$7.00	$7.24	$7.29	$6.92
2023-05-06	$7.24	$6.94	$7.29	$6.89
2023-05-07	$6.94	$6.92	$7.00	$6.88
2023-05-08	$6.92	$6.60	$6.93	$6.43
2023-05-09	$6.60	$6.53	$6.64	$6.47
2023-05-10	$6.53	$6.59	$6.70	$6.31
2023-05-11	$6.59	$6.37	$6.60	$6.23
2023-05-12	$6.37	$6.62	$6.64	$6.24
2023-05-13	$6.62	$6.49	$6.64	$6.48
2023-05-14	$6.49	$6.55	$6.61	$6.45
2023-05-15	$6.55	$6.64	$6.71	$6.46
2023-05-16	$6.64	$6.66	$6.73	$6.56
2023-05-17	$6.66	$6.76	$6.81	$6.55
2023-05-18	$6.76	$6.53	$6.77	$6.43
2023-05-19	$6.53	$6.51	$6.56	$6.47
2023-05-20	$6.51	$6.51	$6.54	$6.48
2023-05-21	$6.51	$6.43	$6.55	$6.37
2023-05-22	$6.43	$6.53	$6.61	$6.34
2023-05-23	$6.53	$6.51	$6.64	$6.48
2023-05-24	$6.51	$6.32	$6.51	$6.22
2023-05-25	$6.32	$6.28	$6.34	$6.18
2023-05-26	$6.28	$6.35	$6.40	$6.24
2023-05-27	$6.35	$6.44	$6.44	$6.33
2023-05-28	$6.44	$6.64	$6.66	$6.42
2023-05-29	$6.64	$6.64	$6.68	$6.53
2023-05-30	$6.64	$6.61	$6.67	$6.54
2023-05-31	$6.61	$6.48	$6.64	$6.41
2023-06-01	$6.48	$6.35	$6.51	$6.32
2023-06-02	$6.35	$6.45	$6.48	$6.31
2023-06-03	$6.45	$6.43	$6.46	$6.36
2023-06-04	$6.43	$6.45	$6.54	$6.40
2023-06-05	$6.45	$6.06	$6.49	$5.99
2023-06-06	$6.06	$6.27	$6.31	$6.01
2023-06-07	$6.27	$5.92	$6.27	$5.83
2023-06-08	$5.92	$6.00	$6.04	$5.89
2023-06-09	$6.00	$5.99	$6.08	$5.92
2023-06-10	$5.99	$5.24	$6.01	$4.93
2023-06-11	$5.24	$5.18	$5.26	$5.10
2023-06-12	$5.18	$5.16	$5.20	$5.01
2023-06-13	$5.16	$5.30	$5.41	$5.11
2023-06-14	$5.30	$5.25	$5.51	$5.14
2023-06-15	$5.25	$5.31	$5.41	$5.16
2023-06-16	$5.31	$5.32	$5.39	$5.14
2023-06-17	$5.32	$5.28	$5.39	$5.22
2023-06-18	$5.28	$5.16	$5.30	$5.13
2023-06-19	$5.16	$5.13	$5.19	$5.00
2023-06-20	$5.13	$5.27	$5.28	$5.00
2023-06-21	$5.27	$5.56	$5.59	$5.25
2023-06-22	$5.56	$5.56	$5.83	$5.51
2023-06-23	$5.56	$6.07	$6.15	$5.55
2023-06-24	$6.07	$6.14	$6.20	$5.94
2023-06-25	$6.14	$6.16	$6.38	$6.06
2023-06-26	$6.16	$6.06	$6.26	$6.01
2023-06-27	$6.06	$6.20	$6.26	$6.05
2023-06-28	$6.20	$5.81	$6.21	$5.72
2023-06-29	$5.81	$5.89	$6.18	$5.79
2023-06-30	$5.89	$6.31	$6.45	$5.85
2023-07-01	$6.31	$6.50	$6.52	$6.12
2023-07-02	$6.50	$6.54	$6.56	$6.34
2023-07-03	$6.54	$6.63	$6.69	$6.47
2023-07-04	$6.63	$6.52	$6.63	$6.40
2023-07-05	$6.52	$6.30	$6.57	$6.22
2023-07-06	$6.30	$6.08	$6.50	$6.08
2023-07-07	$6.08	$6.16	$6.22	$6.02
2023-07-08	$6.16	$6.20	$6.22	$6.10
2023-07-09	$6.20	$6.15	$6.24	$6.13
2023-07-10	$6.15	$6.17	$6.30	$6.02
2023-07-11	$6.17	$6.21	$6.24	$6.12
2023-07-12	$6.21	$6.25	$6.35	$6.20
2023-07-13	$6.25	$7.13	$7.17	$6.21
2023-07-14	$7.13	$6.96	$7.35	$6.70
2023-07-15	$6.96	$6.92	$7.02	$6.84
2023-07-16	$6.92	$6.61	$6.92	$6.58
2023-07-17	$6.61	$7.19	$7.27	$6.46
2023-07-18	$7.19	$6.92	$7.30	$6.80
2023-07-19	$6.92	$6.92	$7.05	$6.78
2023-07-20	$6.92	$8.36	$8.43	$6.89
2023-07-21	$8.36	$8.14	$8.44	$8.05
2023-07-22	$8.14	$7.88	$8.36	$7.78
2023-07-23	$7.88	$7.89	$8.09	$7.82
2023-07-24	$7.89	$7.59	$7.89	$7.46
2023-07-25	$7.59	$7.39	$7.64	$7.34
2023-07-26	$7.39	$7.75	$7.83	$7.28
2023-07-27	$7.75	$7.99	$8.12	$7.69
2023-07-28	$7.99	$7.77	$8.09	$7.76
2023-07-29	$7.77	$7.84	$7.90	$7.72
2023-07-30	$7.84	$7.56	$7.86	$7.37
2023-07-31	$7.56	$7.55	$7.73	$7.44
2023-08-01	$7.55	$7.64	$7.64	$7.31
2023-08-02	$7.64	$7.35	$7.72	$7.33
2023-08-03	$7.35	$7.12	$7.40	$7.07
2023-08-04	$7.12	$7.13	$7.26	$7.01
2023-08-05	$7.13	$7.22	$7.24	$7.09
2023-08-06	$7.22	$7.09	$7.26	$7.07
2023-08-07	$7.09	$7.32	$7.39	$6.94
2023-08-08	$7.32	$7.46	$7.55	$7.28
2023-08-09	$7.46	$7.67	$7.91	$7.38
2023-08-10	$7.67	$7.61	$7.74	$7.55
2023-08-11	$7.61	$7.48	$7.63	$7.40
2023-08-12	$7.48	$7.44	$7.54	$7.38
2023-08-13	$7.44	$7.37	$7.55	$7.31
2023-08-14	$7.37	$7.41	$7.62	$7.30
2023-08-15	$7.41	$7.04	$7.43	$6.86
2023-08-16	$7.04	$6.76	$7.06	$6.60
2023-08-17	$6.76	$6.20	$6.86	$5.95
2023-08-18	$6.20	$6.17	$6.28	$6.07
2023-08-19	$6.17	$6.18	$6.26	$6.11
2023-08-20	$6.18	$6.22	$6.23	$6.12
2023-08-21	$6.22	$6.18	$6.25	$6.01
2023-08-22	$6.18	$6.11	$6.25	$5.89
2023-08-23	$6.11	$6.35	$6.43	$6.10
2023-08-24	$6.35	$6.08	$6.37	$5.99
2023-08-25	$6.08	$6.01	$6.08	$5.91
2023-08-26	$6.01	$6.00	$6.04	$5.96
2023-08-27	$6.00	$6.03	$6.04	$5.95
2023-08-28	$6.03	$5.98	$6.04	$5.85
2023-08-29	$5.98	$6.19	$6.32	$5.84
2023-08-30	$6.19	$5.93	$6.20	$5.89
2023-08-31	$5.93	$5.88	$6.06	$5.74
2023-09-01	$5.88	$5.94	$6.03	$5.81
2023-09-02	$5.94	$5.97	$6.00	$5.89
2023-09-03	$5.97	$6.03	$6.06	$5.95
2023-09-04	$6.03	$6.01	$6.16	$5.95
2023-09-05	$6.01	$6.14	$6.15	$5.91
2023-09-06	$6.14	$6.30	$6.34	$6.10
2023-09-07	$6.30	$6.39	$6.47	$6.20
2023-09-08	$6.39	$6.28	$6.40	$6.15
2023-09-09	$6.28	$6.17	$6.29	$6.16
2023-09-10	$6.17	$6.02	$6.17	$5.96
2023-09-11	$6.02	$5.83	$6.03	$5.74
2023-09-12	$5.83	$5.96	$6.07	$5.81
2023-09-13	$5.96	$6.02	$6.09	$5.93
2023-09-14	$6.02	$6.15	$6.21	$6.01
2023-09-15	$6.15	$6.37	$6.38	$6.10
2023-09-16	$6.37	$6.28	$6.42	$6.19
2023-09-17	$6.28	$6.15	$6.28	$6.06
2023-09-18	$6.15	$6.57	$6.84	$6.11
2023-09-19	$6.57	$6.85	$6.97	$6.51
2023-09-20	$6.85	$6.90	$7.05	$6.75
2023-09-21	$6.90	$6.66	$6.95	$6.60
2023-09-22	$6.66	$6.96	$6.97	$6.60
2023-09-23	$6.96	$7.19	$7.23	$6.92
2023-09-24	$7.19	$6.97	$7.25	$6.96
2023-09-25	$6.97	$7.50	$7.51	$6.91
2023-09-26	$7.50	$7.35	$7.57	$7.25
2023-09-27	$7.35	$7.64	$7.88	$7.27
2023-09-28	$7.64	$7.81	$8.04	$7.57
2023-09-29	$7.81	$7.95	$8.08	$7.68
2023-09-30	$7.95	$8.19	$8.26	$7.95
2023-10-01	$8.19	$8.05	$8.26	$7.78
2023-10-02	$8.05	$7.47	$8.10	$7.36
2023-10-03	$7.47	$7.41	$7.74	$7.37
2023-10-04	$7.41	$7.67	$7.78	$7.20
2023-10-05	$7.67	$7.47	$7.79	$7.46
2023-10-06	$7.47	$7.65	$7.75	$7.44
2023-10-07	$7.65	$7.53	$7.68	$7.48
2023-10-08	$7.53	$7.68	$7.94	$7.51
2023-10-09	$7.68	$7.28	$7.70	$7.14
2023-10-10	$7.28	$7.26	$7.39	$7.18
2023-10-11	$7.26	$7.39	$7.42	$7.15
2023-10-12	$7.39	$7.20	$7.41	$7.12
2023-10-13	$7.20	$7.26	$7.40	$7.11
2023-10-14	$7.26	$7.33	$7.37	$7.22
2023-10-15	$7.33	$7.42	$7.57	$7.29
2023-10-16	$7.42	$7.53	$7.82	$7.40
2023-10-17	$7.53	$7.33	$7.56	$7.28
2023-10-18	$7.33	$7.36	$7.48	$7.28
2023-10-19	$7.36	$7.31	$7.43	$7.22
2023-10-20	$7.31	$7.58	$7.71	$7.27
2023-10-21	$7.58	$8.91	$9.16	$7.52
2023-10-22	$8.91	$10.20	$10.23	$8.85
2023-10-23	$10.20	$10.58	$11.04	$9.80
2023-10-24	$10.58	$10.38	$11.14	$9.70
2023-10-25	$10.38	$11.06	$11.78	$10.35
2023-10-26	$11.06	$10.93	$11.39	$10.39
2023-10-27	$10.93	$11.18	$11.43	$10.62
2023-10-28	$11.18	$10.93	$11.66	$10.83
2023-10-29	$10.93	$11.09	$11.29	$10.76
2023-10-30	$11.09	$11.23	$11.84	$10.90
2023-10-31	$11.23	$11.36	$12.01	$10.98
2023-11-01	$11.36	$11.64	$11.77	$10.69
2023-11-02	$11.64	$11.01	$11.75	$10.82
2023-11-03	$11.01	$11.46	$11.60	$10.53
2023-11-04	$11.46	$11.50	$11.63	$11.16
2023-11-05	$11.50	$12.24	$12.56	$11.37
2023-11-06	$12.24	$12.99	$13.25	$12.14
2023-11-07	$12.99	$13.05	$13.33	$12.53
2023-11-08	$13.05	$14.94	$14.99	$12.85
2023-11-09	$14.94	$14.62	$15.99	$13.87
2023-11-10	$14.62	$15.51	$15.65	$14.11
2023-11-11	$15.51	$16.47	$16.58	$14.75
2023-11-12	$16.47	$16.04	$16.53	$15.41
2023-11-13	$16.04	$14.36	$16.30	$14.32
2023-11-14	$14.36	$13.95	$14.91	$13.45
2023-11-15	$13.95	$15.04	$15.38	$13.93
2023-11-16	$15.04	$13.87	$15.21	$13.56
2023-11-17	$13.87	$13.71	$14.26	$12.87
2023-11-18	$13.71	$13.76	$13.82	$12.94
2023-11-19	$13.76	$14.92	$15.09	$13.38
2023-11-20	$14.92	$14.48	$15.40	$14.37
2023-11-21	$14.48	$13.37	$14.67	$13.33
2023-11-22	$13.37	$14.21	$14.62	$13.27
2023-11-23	$14.21	$14.39	$14.85	$14.13
2023-11-24	$14.39	$14.50	$14.84	$14.23
2023-11-25	$14.50	$14.78	$14.98	$14.40
2023-11-26	$14.78	$14.77	$15.34	$14.40
2023-11-27	$14.77	$14.19	$15.30	$13.88
2023-11-28	$14.19	$14.53	$14.72	$13.78
2023-11-29	$14.53	$14.52	$14.99	$14.42
2023-11-30	$14.52	$14.41	$14.83	$14.27
2023-12-01	$14.41	$15.00	$15.06	$14.28
2023-12-02	$15.00	$16.00	$16.21	$14.93
2023-12-03	$16.00	$15.71	$16.29	$15.68
2023-12-04	$15.71	$15.81	$16.40	$15.24
2023-12-05	$15.81	$15.73	$16.08	$15.19
2023-12-06	$15.73	$15.27	$16.17	$15.24
2023-12-07	$15.27	$15.70	$15.80	$14.69
2023-12-08	$15.70	$16.92	$17.32	$15.56
2023-12-09	$16.92	$16.20	$17.30	$16.07
2023-12-10	$16.20	$16.37	$16.45	$15.79
2023-12-11	$16.37	$14.77	$16.46	$14.22
2023-12-12	$14.77	$14.51	$15.14	$14.16
2023-12-13	$14.51	$14.77	$14.96	$13.86
2023-12-14	$14.77	$15.36	$15.58	$14.34
2023-12-15	$15.36	$14.28	$15.39	$14.25
2023-12-16	$14.28	$14.31	$14.79	$14.09
2023-12-17	$14.31	$14.01	$14.36	$13.91
2023-12-18	$14.01	$14.67	$14.68	$13.61
2023-12-19	$14.67	$14.10	$14.80	$13.92
2023-12-20	$14.10	$14.25	$14.80	$13.98
2023-12-21	$14.25	$15.30	$15.31	$14.18
2023-12-22	$15.30	$15.49	$15.73	$15.07
2023-12-23	$15.49	$15.69	$15.91	$14.91
2023-12-24	$15.69	$15.28	$15.95	$15.20
2023-12-25	$15.28	$15.59	$15.74	$15.13
2023-12-26	$15.59	$15.09	$15.90	$14.37
2023-12-27	$15.09	$16.72	$16.75	$14.65
2023-12-28	$16.72	$16.02	$17.68	$15.99
2023-12-29	$16.02	$15.54	$16.23	$15.14
2023-12-30	$15.54	$15.17	$15.62	$15.02
2023-12-31	$15.17	$14.93	$15.52	$14.77
2024-01-01	$14.93	$15.56	$15.58	$14.82
2024-01-02	$15.56	$15.17	$16.07	$15.05
2024-01-03	$15.17	$14.16	$15.58	$13.17
2024-01-04	$14.16	$14.54	$14.79	$14.00
2024-01-05	$14.54	$14.10	$14.67	$13.74
2024-01-06	$14.10	$13.44	$14.11	$13.20
2024-01-07	$13.44	$13.16	$13.74	$13.00
2024-01-08	$13.16	$14.15	$14.42	$12.54
2024-01-09	$14.15	$13.72	$14.27	$13.28
2024-01-10	$13.72	$15.08	$15.36	$13.57
2024-01-11	$15.08	$15.02	$15.69	$14.61
2024-01-12	$15.02	$14.15	$15.30	$13.61
2024-01-13	$14.15	$14.35	$14.43	$13.79
2024-01-14	$14.35	$14.75	$15.41	$14.27
2024-01-15	$14.75	$15.18	$16.00	$14.74
2024-01-16	$15.18	$15.27	$15.35	$14.74
2024-01-17	$15.27	$15.75	$16.38	$15.27
2024-01-18	$15.75	$14.65	$15.76	$14.18
2024-01-19	$14.65	$16.10	$16.40	$14.46
2024-01-20	$16.10	$15.77	$16.54	$15.64
2024-01-21	$15.77	$15.38	$15.90	$15.36
2024-01-22	$15.38	$14.58	$15.95	$14.49
2024-01-23	$14.58	$14.29	$14.87	$13.56
2024-01-24	$14.29	$14.23	$14.42	$13.91
2024-01-25	$14.23	$13.73	$14.25	$13.51
2024-01-26	$13.73	$14.19	$14.29	$13.63
2024-01-27	$14.19	$14.34	$14.40	$14.09
2024-01-28	$14.34	$14.49	$14.69	$14.21
2024-01-29	$14.49	$15.00	$15.08	$14.26
2024-01-30	$15.00	$15.47	$15.80	$14.90
2024-01-31	$15.47	$15.42	$16.05	$15.08
2024-02-01	$15.42	$17.18	$17.38	$15.14
2024-02-02	$17.18	$17.82	$18.87	$17.14
2024-02-03	$17.82	$17.65	$18.13	$17.51
2024-02-04	$17.65	$18.15	$18.69	$17.54
2024-02-05	$18.15	$19.14	$19.77	$17.79
2024-02-06	$19.14	$18.29	$19.30	$18.25
2024-02-07	$18.29	$18.81	$19.07	$18.06
2024-02-08	$18.81	$18.22	$19.26	$18.01
2024-02-09	$18.22	$18.48	$18.62	$18.02
2024-02-10	$18.48	$19.09	$19.13	$18.02
2024-02-11	$19.09	$20.15	$20.69	$18.87
2024-02-12	$20.15	$20.48	$20.85	$19.77
2024-02-13	$20.48	$19.88	$20.60	$19.54
2024-02-14	$19.88	$20.26	$20.44	$19.72
2024-02-15	$20.26	$19.95	$20.55	$19.67
2024-02-16	$19.95	$19.57	$20.33	$19.16
2024-02-17	$19.57	$20.04	$20.28	$19.24
2024-02-18	$20.04	$20.12	$20.38	$19.77
2024-02-19	$20.12	$19.83	$20.24	$19.65
2024-02-20	$19.83	$19.30	$19.88	$18.54
2024-02-21	$19.30	$18.60	$19.30	$18.01
2024-02-22	$18.60	$18.11	$19.00	$18.07
2024-02-23	$18.11	$17.93	$18.27	$17.59
2024-02-24	$17.93	$18.53	$18.56	$17.75
2024-02-25	$18.53	$18.72	$18.85	$18.37
2024-02-26	$18.72	$19.11	$19.28	$18.14
2024-02-27	$19.11	$19.03	$19.38	$18.69
2024-02-28	$19.03	$19.45	$20.79	$18.40
2024-02-29	$19.45	$19.28	$20.46	$18.83
2024-03-01	$19.28	$20.06	$20.11	$19.28
2024-03-02	$20.06	$21.42	$21.71	$19.98
2024-03-03	$21.42	$20.52	$21.54	$19.60
2024-03-04	$20.52	$20.44	$20.90	$19.85
2024-03-05	$20.44	$19.01	$21.06	$17.33
2024-03-06	$19.01	$20.10	$20.16	$18.42
2024-03-07	$20.10	$20.12	$20.64	$19.61
2024-03-08	$20.12	$19.75	$20.41	$19.26
2024-03-09	$19.75	$20.02	$20.36	$19.71
2024-03-10	$20.02	$21.71	$21.98	$19.43
2024-03-11	$21.71	$21.28	$22.87	$20.81
2024-03-12	$21.28	$20.70	$21.35	$19.58
2024-03-13	$20.70	$20.77	$20.96	$20.22
2024-03-14	$20.77	$20.88	$21.96	$19.87
2024-03-15	$20.88	$19.63	$20.98	$18.50
2024-03-16	$19.63	$18.11	$19.82	$17.81
2024-03-17	$18.11	$18.65	$18.81	$17.39
2024-03-18	$18.65	$18.30	$19.49	$18.05
2024-03-19	$18.30	$16.81	$18.46	$16.50
2024-03-20	$16.81	$18.42	$18.50	$16.27
2024-03-21	$18.42	$18.45	$18.91	$17.88
2024-03-22	$18.45	$18.37	$18.57	$17.33
2024-03-23	$18.37	$18.07	$18.47	$17.90
2024-03-24	$18.07	$18.52	$18.62	$17.98
2024-03-25	$18.52	$19.38	$19.49	$18.37
2024-03-26	$19.38	$20.01	$20.73	$19.33
2024-03-27	$20.01	$19.28	$20.18	$19.00
2024-03-28	$19.28	$19.15	$19.80	$19.04
2024-03-29	$19.15	$18.98	$19.29	$18.72
2024-03-30	$18.98	$18.95	$19.30	$18.80
2024-03-31	$18.95	$19.17	$19.35	$18.88
2024-04-01	$19.17	$18.37	$19.28	$17.85
2024-04-02	$18.37	$17.96	$18.49	$17.40
2024-04-03	$17.96	$17.69	$18.34	$17.39
2024-04-04	$17.69	$17.80	$18.27	$17.40
2024-04-05	$17.80	$17.33	$17.80	$16.88
2024-04-06	$17.33	$17.56	$17.68	$17.27
2024-04-07	$17.56	$17.92	$17.97	$17.51
2024-04-08	$17.92	$18.10	$18.67	$17.55
2024-04-09	$18.10	$17.36	$18.18	$17.25
2024-04-10	$17.36	$17.42	$17.57	$16.82
2024-04-11	$17.42	$17.56	$17.62	$17.01
2024-04-12	$17.56	$15.16	$17.87	$14.19
2024-04-13	$15.16	$13.32	$15.40	$11.98
2024-04-14	$13.32	$14.12	$14.27	$12.76
2024-04-15	$14.12	$13.59	$14.68	$13.24
2024-04-16	$13.59	$13.47	$13.82	$12.83
2024-04-17	$13.47	$13.14	$13.61	$12.73
2024-04-18	$13.14	$13.89	$13.99	$12.82
2024-04-19	$13.89	$13.96	$14.12	$12.76
2024-04-20	$13.96	$14.96	$15.04	$13.76
2024-04-21	$14.96	$15.10	$15.17	$14.54
2024-04-22	$15.10	$15.46	$16.04	$15.02
2024-04-23	$15.46	$15.18	$15.58	$15.11
2024-04-24	$15.18	$14.53	$15.64	$14.22
2024-04-25	$14.53	$14.59	$14.90	$14.36
2024-04-26	$14.59	$14.48	$14.93	$14.36
2024-04-27	$14.48	$14.25	$14.52	$13.87
2024-04-28	$14.25	$13.80	$14.43	$13.73
2024-04-29	$13.80	$14.07	$14.18	$13.72
2024-04-30	$14.07	$13.12	$14.20	$12.79
2024-05-01	$13.12	$13.33	$13.48	$12.41
2024-05-02	$13.33	$13.59	$13.78	$12.92
2024-05-03	$13.59	$14.10	$14.21	$13.46
2024-05-04	$14.10	$14.32	$14.48	$13.98
2024-05-05	$14.32	$14.37	$14.66	$14.11
2024-05-06	$14.37	$14.48	$15.16	$14.28
2024-05-07	$14.48	$14.00	$14.71	$13.96
2024-05-08	$14.00	$13.89	$14.11	$13.69
2024-05-09	$13.89	$14.23	$14.36	$13.84
2024-05-10	$14.23	$13.56	$14.37	$13.49
2024-05-11	$13.56	$13.30	$13.81	$13.27
2024-05-12	$13.30	$13.55	$13.59	$13.28
2024-05-13	$13.55	$13.39	$13.67	$13.07
2024-05-14	$13.39	$12.98	$13.59	$12.93
2024-05-15	$12.98	$13.87	$13.94	$12.84
2024-05-16	$13.87	$15.52	$15.86	$13.54
2024-05-17	$15.52	$16.25	$16.76	$15.50
2024-05-18	$16.25	$16.33	$16.57	$16.06
2024-05-19	$16.33	$16.56	$17.11	$16.31
2024-05-20	$16.56	$17.27	$17.46	$16.38
2024-05-21	$17.27	$16.74	$17.45	$16.51
2024-05-22	$16.74	$16.35	$16.92	$16.17
2024-05-23	$16.35	$16.59	$16.80	$15.48
2024-05-24	$16.59	$17.24	$17.77	$16.56
2024-05-25	$17.24	$17.44	$17.46	$16.92
2024-05-26	$17.44	$17.03	$17.90	$17.00
2024-05-27	$17.03	$18.77	$18.84	$16.88
2024-05-28	$18.77	$18.51	$18.82	$17.86
2024-05-29	$18.51	$18.44	$19.20	$18.03
2024-05-30	$18.44	$17.94	$19.18	$17.78
2024-05-31	$17.94	$18.40	$18.72	$17.45
2024-06-01	$18.40	$18.42	$18.66	$18.25
2024-06-02	$18.42	$18.14	$18.55	$18.06
2024-06-03	$18.14	$17.63	$18.34	$17.54
2024-06-04	$17.63	$17.72	$17.85	$17.48
2024-06-05	$17.72	$17.74	$18.08	$17.62
2024-06-06	$17.74	$17.24	$17.77	$17.11
2024-06-07	$17.24	$16.31	$17.70	$15.50
2024-06-08	$16.31	$15.93	$16.41	$15.69
2024-06-09	$15.93	$16.37	$16.38	$15.91
2024-06-10	$16.37	$15.90	$16.39	$15.76
2024-06-11	$15.90	$14.99	$15.90	$14.66
2024-06-12	$14.99	$16.00	$16.23	$14.73
2024-06-13	$16.00	$15.13	$16.04	$15.05
2024-06-14	$15.13	$14.74	$15.45	$14.44
2024-06-15	$14.74	$14.85	$15.10	$14.70
2024-06-16	$14.85	$15.13	$15.22	$14.57
2024-06-17	$15.13	$14.52	$15.21	$14.01
2024-06-18	$14.52	$13.98	$14.61	$12.98
2024-06-19	$13.98	$14.34	$14.50	$13.91
2024-06-20	$14.34	$14.25	$14.84	$14.19
2024-06-21	$14.25	$13.85	$14.58	$13.84
2024-06-22	$13.85	$13.48	$13.90	$13.47
2024-06-23	$13.48	$13.18	$13.67	$13.14
2024-06-24	$13.18	$13.61	$13.68	$12.70
2024-06-25	$13.61	$14.19	$14.29	$13.57
2024-06-26	$14.19	$13.91	$14.29	$13.85
2024-06-27	$13.91	$14.41	$14.55	$13.58
2024-06-28	$14.41	$13.76	$14.57	$13.74
2024-06-29	$13.76	$13.52	$14.14	$13.46
2024-06-30	$13.52	$14.25	$14.32	$13.43
2024-07-01	$14.25	$14.32	$14.56	$14.20
2024-07-02	$14.32	$14.40	$14.73	$14.24
2024-07-03	$14.40	$13.58	$14.57	$13.55
2024-07-04	$13.58	$12.54	$13.72	$12.52
2024-07-05	$12.54	$12.31	$12.54	$11.07
2024-07-06	$12.31	$13.18	$13.28	$12.19
2024-07-07	$13.18	$12.35	$13.20	$12.29
2024-07-08	$12.35	$13.12	$13.52	$11.79
2024-07-09	$13.12	$12.84	$13.31	$12.73
2024-07-10	$12.84	$12.79	$13.17	$12.70
2024-07-11	$12.79	$12.34	$13.16	$12.29
2024-07-12	$12.34	$12.74	$12.83	$12.23
2024-07-13	$12.74	$13.02	$13.13	$12.71
2024-07-14	$13.02	$13.46	$13.53	$12.90
2024-07-15	$13.46	$14.40	$14.51	$13.41
2024-07-16	$14.40	$14.21	$14.63	$13.83
2024-07-17	$14.21	$13.74	$14.50	$13.73
2024-07-18	$13.74	$13.59	$13.99	$13.42
2024-07-19	$13.59	$14.09	$14.14	$13.34
2024-07-20	$14.09	$14.25	$14.34	$13.86
2024-07-21	$14.25	$14.82	$15.01	$13.95
2024-07-22	$14.82	$13.94	$14.87	$13.79
2024-07-23	$13.94	$13.91	$14.16	$13.50
2024-07-24	$13.91	$13.40	$13.96	$13.27
2024-07-25	$13.40	$12.94	$13.44	$12.47
2024-07-26	$12.94	$13.53	$13.64	$12.91
2024-07-27	$13.53	$13.55	$13.87	$13.27
2024-07-28	$13.55	$13.30	$13.64	$13.19
2024-07-29	$13.30	$13.53	$13.90	$13.30
2024-07-30	$13.53	$13.13	$13.79	$12.99
2024-07-31	$13.13	$12.83	$13.40	$12.77
2024-08-01	$12.83	$12.88	$13.09	$12.13
2024-08-02	$12.88	$11.91	$12.93	$11.76
2024-08-03	$11.91	$11.68	$12.12	$11.34
2024-08-04	$11.68	$10.88	$11.77	$10.49
2024-08-05	$10.88	$9.49	$10.97	$8.11
2024-08-06	$9.49	$10.07	$10.46	$9.49
2024-08-07	$10.07	$9.49	$10.49	$9.43
2024-08-08	$9.49	$10.75	$10.83	$9.35
2024-08-09	$10.75	$10.54	$10.75	$10.16
2024-08-10	$10.54	$10.55	$10.71	$10.48
2024-08-11	$10.55	$10.00	$10.84	$9.95
2024-08-12	$10.00	$10.55	$10.75	$9.95
2024-08-13	$10.55	$10.58	$10.69	$10.11
2024-08-14	$10.58	$10.40	$10.74	$10.22
2024-08-15	$10.40	$10.18	$10.69	$9.98
2024-08-16	$10.18	$10.13	$10.40	$9.92
2024-08-17	$10.13	$10.15	$10.18	$10.03
2024-08-18	$10.15	$10.09	$10.47	$10.06
2024-08-19	$10.09	$10.19	$10.20	$9.95
2024-08-20	$10.19	$10.24	$10.55	$10.05
2024-08-21	$10.24	$11.21	$11.40	$10.15
2024-08-22	$11.21	$11.48	$11.62	$11.16
2024-08-23	$11.48	$12.06	$12.21	$11.46
2024-08-24	$12.06	$12.35	$12.56	$11.91
2024-08-25	$12.35	$12.11	$12.37	$11.96
2024-08-26	$12.11	$11.84	$12.69	$11.84
2024-08-27	$11.84	$11.16	$12.05	$10.91
2024-08-28	$11.16	$11.17	$11.70	$10.94
2024-08-29	$11.17	$10.94	$11.47	$10.82
2024-08-30	$10.94	$11.11	$11.20	$10.51
2024-08-31	$11.11	$11.01	$11.20	$10.93
2024-09-01	$11.01	$10.37	$11.02	$10.24
2024-09-02	$10.37	$10.76	$10.83	$10.32
2024-09-03	$10.76	$10.31	$10.88	$10.21
2024-09-04	$10.31	$10.33	$10.50	$9.83
2024-09-05	$10.33	$10.02	$10.39	$9.91
2024-09-06	$10.02	$9.58	$10.18	$9.28
2024-09-07	$9.58	$10.03	$10.16	$9.56
2024-09-08	$10.03	$10.35	$10.45	$9.97
2024-09-09	$10.35	$10.54	$10.82	$10.27
2024-09-10	$10.54	$10.59	$10.74	$10.33
2024-09-11	$10.59	$10.40	$10.60	$10.17
2024-09-12	$10.40	$10.79	$10.80	$10.39
2024-09-13	$10.79	$11.45	$11.56	$10.64
2024-09-14	$11.45	$11.30	$11.48	$11.22
2024-09-15	$11.30	$10.81	$11.36	$10.80
2024-09-16	$10.81	$10.54	$10.83	$10.41
2024-09-17	$10.54	$10.63	$10.92	$10.44
2024-09-18	$10.63	$10.89	$10.89	$10.29
2024-09-19	$10.89	$11.20	$11.40	$10.89
2024-09-20	$11.20	$11.44	$11.74	$11.12
2024-09-21	$11.44	$11.49	$11.54	$11.21
2024-09-22	$11.49	$11.13	$11.55	$10.85
2024-09-23	$11.13	$11.39	$11.61	$10.92
2024-09-24	$11.39	$12.15	$12.22	$11.20
2024-09-25	$12.15	$12.10	$12.56	$12.06
2024-09-26	$12.10	$12.56	$12.75	$11.87
2024-09-27	$12.56	$12.67	$12.88	$12.45
2024-09-28	$12.67	$12.94	$12.97	$12.37
2024-09-29	$12.94	$12.47	$12.97	$12.44
2024-09-30	$12.47	$11.85	$12.47	$11.76
2024-10-01	$11.85	$11.02	$12.25	$10.87
2024-10-02	$11.02	$10.65	$11.30	$10.45
2024-10-03	$10.65	$10.66	$10.86	$10.35
2024-10-04	$10.66	$11.07	$11.24	$10.60
2024-10-05	$11.07	$11.26	$11.38	$10.99
2024-10-06	$11.26	$11.28	$11.39	$11.16
2024-10-07	$11.28	$11.16	$11.74	$11.13
2024-10-08	$11.16	$10.83	$11.29	$10.78
2024-10-09	$10.83	$10.53	$10.96	$10.41
2024-10-10	$10.53	$10.55	$10.73	$10.24
2024-10-11	$10.55	$10.90	$11.02	$10.50
2024-10-12	$10.90	$11.00	$11.14	$10.83
2024-10-13	$11.00	$10.74	$11.07	$10.62
2024-10-14	$10.74	$11.28	$11.34	$10.60
2024-10-15	$11.28	$11.45	$11.69	$10.93
2024-10-16	$11.45	$11.24	$11.53	$11.07
2024-10-17	$11.24	$11.02	$11.35	$10.84
2024-10-18	$11.02	$11.48	$11.50	$10.98
2024-10-19	$11.48	$11.42	$11.60	$11.29
2024-10-20	$11.42	$11.97	$12.03	$11.28
2024-10-21	$11.97	$11.70	$12.02	$11.54
2024-10-22	$11.70	$11.97	$12.33	$11.59
2024-10-23	$11.97	$11.32	$11.99	$11.01
2024-10-24	$11.32	$11.60	$11.63	$11.21
2024-10-25	$11.60	$11.12	$12.08	$10.80
2024-10-26	$11.12	$10.99	$11.37	$10.81
2024-10-27	$10.99	$10.97	$11.16	$10.84
2024-10-28	$10.97	$11.18	$11.25	$10.70
2024-10-29	$11.18	$11.79	$11.80	$11.14
2024-10-30	$11.79	$12.39	$12.45	$11.65
2024-10-31	$12.39	$11.40	$12.46	$11.31
2024-11-01	$11.40	$11.25	$11.72	$11.15
2024-11-02	$11.25	$11.18	$11.39	$11.08
2024-11-03	$11.18	$10.76	$11.23	$10.51
2024-11-04	$10.76	$10.25	$10.91	$10.07
2024-11-05	$10.25	$10.83	$10.94	$10.18
2024-11-06	$10.83	$12.18	$12.32	$10.80
2024-11-07	$12.18	$12.60	$12.71	$12.08
2024-11-08	$12.60	$13.70	$13.76	$12.53
2024-11-09	$13.70	$13.78	$13.84	$13.29
2024-11-10	$13.78	$14.27	$14.86	$13.65
2024-11-11	$14.27	$14.93	$14.96	$13.63
2024-11-12	$14.93	$13.97	$15.36	$13.68
2024-11-13	$13.97	$13.50	$14.40	$13.07
2024-11-14	$13.50	$12.99	$13.83	$12.80
2024-11-15	$12.99	$13.84	$13.90	$12.72
2024-11-16	$13.84	$14.53	$14.80	$13.74
2024-11-17	$14.53	$13.79	$14.89	$13.56
2024-11-18	$13.79	$15.28	$16.00	$13.76
2024-11-19	$15.28	$14.64	$15.43	$14.43
2024-11-20	$14.64	$14.25	$15.33	$14.05
2024-11-21	$14.25	$14.91	$15.38	$13.86
2024-11-22	$14.91	$16.58	$16.60	$14.74
2024-11-23	$16.58	$17.40	$18.40	$16.32
2024-11-24	$17.40	$17.92	$18.35	$16.13
2024-11-25	$17.92	$17.34	$19.06	$17.15
2024-11-26	$17.34	$17.33	$17.84	$16.19
2024-11-27	$17.33	$18.67	$19.01	$16.96
2024-11-28	$18.67	$17.94	$18.71	$17.50
2024-11-29	$17.94	$18.26	$18.41	$17.53
2024-11-30	$18.26	$19.01	$19.45	$17.94
2024-12-01	$19.01	$18.94	$19.12	$18.44
2024-12-02	$18.94	$25.24	$26.81	$18.60
2024-12-03	$25.24	$24.12	$26.23	$22.58
2024-12-04	$24.12	$24.11	$26.48	$23.63
2024-12-05	$24.11	$23.17	$24.99	$22.54
2024-12-06	$23.17	$25.91	$25.99	$22.78
2024-12-07	$25.91	$24.81	$26.87	$24.47
2024-12-08	$24.81	$26.11	$27.40	$24.71
2024-12-09	$26.11	$22.29	$27.36	$19.91
2024-12-10	$22.29	$22.13	$23.78	$20.28
2024-12-11	$22.13	$24.09	$24.34	$21.17
2024-12-12	$24.09	$29.11	$29.44	$23.89
2024-12-13	$29.11	$29.00	$30.94	$27.54
2024-12-14	$29.00	$29.12	$30.75	$28.72
2024-12-15	$29.12	$29.25	$29.87	$28.02
2024-12-16	$29.25	$28.75	$30.81	$28.41
2024-12-17	$28.75	$27.85	$29.07	$27.36
2024-12-18	$27.85	$24.85	$28.40	$24.73
2024-12-19	$24.85	$22.79	$25.68	$21.68
2024-12-20	$22.79	$23.38	$23.69	$20.00
2024-12-21	$23.38	$22.11	$24.93	$21.77
2024-12-22	$22.11	$22.06	$22.78	$21.29
2024-12-23	$22.06	$24.51	$24.92	$21.48
2024-12-24	$24.51	$25.41	$25.96	$23.51
2024-12-25	$25.41	$24.42	$25.55	$24.13
2024-12-26	$24.42	$22.65	$24.68	$22.40
2024-12-27	$22.65	$21.53	$23.64	$21.34
2024-12-28	$21.53	$21.95	$22.34	$21.03
2024-12-29	$21.95	$20.91	$21.97	$20.74
2024-12-30	$20.91	$20.55	$21.78	$20.06
2024-12-31	$20.55	$19.97	$21.17	$19.79
2025-01-01	$19.97	$21.69	$21.80	$19.66
2025-01-02	$21.69	$22.04	$22.87	$21.68
2025-01-03	$22.04	$23.47	$23.89	$21.63
2025-01-04	$23.47	$23.59	$24.05	$22.88
2025-01-05	$23.59	$23.58	$23.81	$22.86
2025-01-06	$23.58	$23.85	$24.78	$23.01
2025-01-07	$23.85	$21.39	$23.85	$21.19
2025-01-08	$21.39	$20.44	$21.72	$19.58
2025-01-09	$20.44	$19.64	$20.72	$19.14
2025-01-10	$19.64	$20.25	$20.53	$19.53
2025-01-11	$20.25	$20.21	$20.68	$19.81
2025-01-12	$20.21	$19.83	$20.32	$19.59
2025-01-13	$19.83	$19.36	$20.42	$17.84
2025-01-14	$19.36	$20.31	$20.49	$19.24
2025-01-15	$20.31	$22.09	$22.15	$20.09
2025-01-16	$22.09	$23.02	$23.85	$21.30
2025-01-17	$23.02	$25.10	$25.24	$23.02
2025-01-18	$25.10	$24.08	$25.67	$23.36
2025-01-19	$24.08	$24.31	$26.67	$22.17
2025-01-20	$24.31	$25.05	$26.90	$23.37
2025-01-21	$25.05	$26.68	$27.09	$23.66
2025-01-22	$26.68	$25.27	$27.19	$25.13
2025-01-23	$25.27	$25.67	$26.23	$23.97
2025-01-24	$25.67	$25.19	$26.43	$24.85
2025-01-25	$25.19	$24.92	$25.43	$24.70
2025-01-26	$24.92	$24.86	$26.38	$24.85
2025-01-27	$24.86	$24.20	$25.12	$22.18
2025-01-28	$24.20	$22.61	$24.65	$22.36
2025-01-29	$22.61	$23.66	$24.45	$22.32
2025-01-30	$23.66	$24.46	$25.24	$23.41
2025-01-31	$24.46	$25.15	$26.36	$24.13
2025-02-01	$25.15	$22.97	$25.95	$22.77
2025-02-02	$22.97	$20.46	$23.32	$19.31
2025-02-03	$20.46	$21.67	$22.06	$15.92
2025-02-04	$21.67	$19.99	$21.73	$19.33
2025-02-05	$19.99	$19.70	$20.27	$19.44

Markets

Pair	Exchange
LINK/BTC	ascendex
LINK/USD	ascendex
LINK/USDT	ascendex
LINK/USDC	backpack
LINK/BTC	bequant
LINK/USDT	bequant
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/USDT	bigone
LINK/USDT	bilaxy
LINK/BNB	binance
LINK/BRL	binance
LINK/BTC	binance
LINK/ETH	binance
LINK/EUR	binance
LINK/FDUSD	binance
LINK/TRY	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	binanceusa
LINK/USDT	binanceusa
LINK/USDT	bingx
LINK/USDT	bit
LINK/EUR	bit2me
LINK/USDC	bit2me
LINK/USDT	bit2me
LINK/JPY	bitbank
LINK/INR	bitbns
LINK/TRY	bitci
LINK/USD	bitfinex
LINK/USDT	bitfinex
LINK/BTC	bitget
LINK/EUR	bitget
LINK/USDC	bitget
LINK/USDT	bitget
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/USDT	bitmex
LINK/BTC	bitrue
LINK/USDC	bitrue
LINK/USDT	bitrue
LINK/XRP	bitrue
LINK/USD	bitso
LINK/BTC	bitstamp
LINK/EUR	bitstamp
LINK/GBP	bitstamp
LINK/USD	bitstamp
LINK/EUR	bitvavo
LINK/USDC	bitvavo
LINK/USD	blockchaincom
LINK/USDT	blockchaincom
LINK/AUD	btcmarkets
LINK/TRY	btcturk
LINK/USDT	btcturk
LINK/USDC	bullish
LINK/EUR	bybit
LINK/USDC	bybit
LINK/USDT	bybit
LINK/USDC	bydfi
LINK/USDT	bydfi
LINK/EUR	cexio
LINK/GBP	cexio
LINK/USD	cexio
LINK/USDC	cexio
LINK/USDT	cexio
LINK/BTC	coinbase
LINK/ETH	coinbase
LINK/EUR	coinbase
LINK/GBP	coinbase
LINK/USD	coinbase
LINK/USDT	coinbase
LINK/INR	coindcx
LINK/BTC	coinex
LINK/USDC	coinex
LINK/USDT	coinex
LINK/AUD	coinjar
LINK/EUR	coinjar
LINK/GBP	coinjar
LINK/USD	coinjar
LINK/USDC	coinjar
LINK/USDT	coinjar
LINK/KRW	coinone
LINK/PHP	coinspro
LINK/USDT	coinw
LINK/BTC	cryptodotcom
LINK/USD	cryptodotcom
LINK/USDT	cryptodotcom
LINK/USDT	dcoin
LINK/USDT	digifinex
LINK/USD	edxmarkets
LINK/BTC	exmo
LINK/USDT	exmo
LINK/BRL	foxbit
LINK/ETH	gateio
LINK/TRY	gateio
LINK/USDC	gateio
LINK/USDT	gateio
LINK/BTC	gemini
LINK/ETH	gemini
LINK/USD	gemini
LINK/KRW	gopax
LINK/USD	hashkey
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/HITBTC	hitbtc
LINK/USDC	hitbtc
LINK/USDT	hitbtc
LINK/BTC	huobipro
LINK/USDT	huobipro
LINK/AUD	independentreserve
LINK/NZD	independentreserve
LINK/SGD	independentreserve
LINK/USD	independentreserve
LINK/IDR	indodax
LINK/USDT	indoex
LINK/USD	itbit
LINK/KRW	korbit
LINK/AUD	kraken
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/GBP	kraken
LINK/JPY	kraken
LINK/USD	kraken
LINK/USDC	kraken
LINK/USDT	kraken
LINK/BTC	kucoin
LINK/KCS	kucoin
LINK/USDC	kucoin
LINK/USDT	kucoin
LINK/UAH	kuna
LINK/USDT	kuna
LINK/BTC	latoken
LINK/USDT	latoken
LINK/USDT	lbank
LINK/USD	lmax
LINK/MYR	luno
LINK/NGN	luno
LINK/ZAR	luno
LINK/BRL	mercadobitcoin
LINK/ETH	mexc
LINK/EUR	mexc
LINK/USDC	mexc
LINK/USDT	mexc
LINK/CAD	ndax
LINK/BNB	nominex
LINK/BRL	nominex
LINK/EUR	nominex
LINK/FDUSD	nominex
LINK/TRY	nominex
LINK/USDT	nominex
LINK/EUR	okex
LINK/USD	okex
LINK/USDC	okex
LINK/USDT	okex
LINK/BTC	p2pb2b
LINK/ETH	p2pb2b
LINK/USD	p2pb2b
LINK/USDT	p2pb2b
LINK/USDC	phemex
LINK/USDT	phemex
LINK/BTC	poloniex
LINK/TRX	poloniex
LINK/USDT	poloniex
LINK/BTC	probit
LINK/USDT	probit
LINK/USDT	timex
LINK/USDT	tradeogre
LINK/INR	unocoin
LINK/BTC	upbit
LINK/KRW	upbit
LINK/BTC	whitebit
LINK/EUR	whitebit
LINK/TRY	whitebit
LINK/USDT	whitebit
LINK/USDT	woo
LINK/BTC	xtpub
LINK/ETH	xtpub
LINK/USDT	xtpub
LINK/XT	xtpub
LINK/BTC	yobit
LINK/BTC	zonda
LINK/EUR	zonda
LINK/PLN	zonda
LINK/USDC	zonda

Description

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Technology

Sorry, detailed technology about Chainlink is not currently available

Features

Chainlink - Detailed Information

Find everything you need to know about Chainlink in this section.

What is the current price of Chainlink?

2025-02-19 02:56:41 Today, the price of Chainlink in US dollars is currently 19.11. If converted to BTC, the price is 3,138.37 BTC.

What is the 24-hour price change for Chainlink?

2025-02-19 02:56:41 The price of Chainlink is currently experiencing a change of 0.57% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Chainlink?

2025-02-19 02:56:41 The available supply of Chainlink is currently 638,099,970 LINK. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofChainlink?

The market capitalization of Chainlink is currently 12,192,979,649.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 3.018 million USD has been recorded for Chainlink. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Chainlink?

The price of Chainlink has changed by 1.07% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Chainlink?

The all-time high price of Chainlink is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Chainlink?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Chainlink?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Chainlink?

The price of Chainlink changed by 1.56% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Chainlink?

Chainlink is currently ranked at position 11 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Chainlink?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Chainlink with different cryptocurrencies or fiat currencies.

What social media pages are linked to Chainlink?

Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Chainlink?

Various wallets are available for LINK. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LINK safely.

What is the ICO status of Chainlink?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Chainlink?

Start: 2017-09-18, End: 2017-09-19. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Chainlink?

1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Chainlink?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Chainlink?

Keeping up with market news is important for making informed decisions regarding investments in Chainlink. You can also check the latest news specifically about Chainlink here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-09-18

End Date

2017-09-19

Fund Raised (BTC)

N/A

Fund Raised (USD)

32000000

Start Price (USD)

0.000384615385

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):

35% going to Node Operators and to Incentivize the Ecosystem
30% will go to the Company for Continued Development

The ChainLink ICO featured a bonus campaign.

Bonus Structure:

First 24 Hours 1 ETH = 2600 LINK
Week 1 1 ETH = 2275 LINK
Week 2 1ETH = 2145 LINK
Week 3 1 ETH = 2015 LINK
Week 4 1 ETH = 1885 LINK

Related Coins

FantasyGold

TOWER

Bitcicoin

HanChain

AxonDAO Governa...

Anita AI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Price
$ 19.11

Chainlink BTC Price
0.00019872

Chainlink 24h Vol
$ 301,775,315

Chainlink Market Cap
$ 12,192,979,649

Chainlink - Detailed Information

Chainlink LINK Coin Values LINK

Chainlink valuesUSD Price $ 19.11

Chainlink BTC Price 0.00019872

Chainlink 24h Vol $ 301,775,315

Chainlink Market Cap $ 12,192,979,649

Share Chainlink Price

Chainlink Price Charts

Chainlink Price High/Low Price Chart

Chainlink Crypto Technology

Chainlink Crypto Market

Chainlink Crypto ICO Description

Chainlink Crypto Technology

Chainlink - Detailed Information

Chainlink ICO Details

Chainlink
LINK Coin Values LINK

Chainlink valuesUSD Price
$ 19.11

Chainlink BTC Price
0.00019872

Chainlink 24h Vol
$ 301,775,315

Chainlink Market Cap
$ 12,192,979,649