CATI Coin Values CATI
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareCatizen Crypto Coin Rank 537
314,900,000 CATI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Catizen
Catizen valuesUSD Price $ 0.1489
$ 0.1489
Catizen BTC Price 0.00000169
0.00000169
Catizen 24h Vol $ 17,148,100
$ 17,148,100
Catizen Market Cap $ 46,899,533
$ 46,899,533
24h Vol
195 BTC 1 H
0.37 %
24 H
-0.54 %
7 d
3.86 %
Current Status: Catizen The latest price of this cryptocurrency in USD is
0.1489
USD, , and when converted to Bitcoin the value stands at
0.00000169
BTC. Total Circulating Supply: 314,900,000 CATI that are currently circulating in the global market is estimated at Catizen Market Trend: -0.54 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.171 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Catizen Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Catizen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Catizen
Symbol
CATI
Algorithm
N/A
BTC Price
0.00000169 BTC
BTC Market
533 BTC
BTC 24h Vol
195 BTC
Total Coins Mined
314,900,000 CATI
1h
0.37 %
24h
-0.54 %
7d
3.86 %
Reddit
N/A
Website
N/A
Share Catizen Price
CATI Charts
Catizen Price Charts
CATI High/Low Price Chart
Catizen Price High/Low Price Chart
Historical Data
Catizen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-08-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-09-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-10-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-11-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2019-12-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-01-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-02-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-03-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-04-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-05-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-06-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-07-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-08-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-09-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-10-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-11-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2020-12-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-01-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-02-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-03-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-06-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-08-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-09-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-11-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-12-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-01-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-02-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-04-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-05-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-07-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-08-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-11-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-12-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-01-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-02-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-04-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-05-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-07-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-08-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-09-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-10-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-11-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-12-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-01-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-02-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-03-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-04-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-05-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-06-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-07-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-08-31 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-14 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-15 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-16 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-17 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-18 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-19 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-20 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-21 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-22 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-23 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-24 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-25 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-26 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-27 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-28 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-29 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-09-30 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-01 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-02 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-03 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-04 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-05 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-06 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-07 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-08 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-09 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-11 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-12 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-13 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2024-10-14 | $0.4559000 | $0.4829000 | $0.4877000 | $0.4552000 |
| 2024-10-15 | $0.4829000 | $0.4362000 | $0.4871000 | $0.4211000 |
| 2024-10-16 | $0.4362000 | $0.4154000 | $0.4378000 | $0.4070000 |
| 2024-10-17 | $0.4154000 | $0.4114000 | $0.4251000 | $0.3954000 |
| 2024-10-18 | $0.4114000 | $0.4388000 | $0.4399000 | $0.4089000 |
| 2024-10-19 | $0.4388000 | $0.4384000 | $0.4484000 | $0.4280000 |
| 2024-10-20 | $0.4384000 | $0.4518000 | $0.4619000 | $0.4234000 |
| 2024-10-21 | $0.4518000 | $0.4300000 | $0.4566000 | $0.4240000 |
| 2024-10-22 | $0.4300000 | $0.4912000 | $0.4987000 | $0.4238000 |
| 2024-10-23 | $0.4912000 | $0.3726000 | $0.4910000 | $0.3666000 |
| 2024-10-24 | $0.3726000 | $0.3789000 | $0.3897000 | $0.3633000 |
| 2024-10-25 | $0.3789000 | $0.3199000 | $0.3826000 | $0.3100000 |
| 2024-10-26 | $0.3199000 | $0.3233000 | $0.3343000 | $0.3119000 |
| 2024-10-27 | $0.3233000 | $0.3495000 | $0.3611000 | $0.3199000 |
| 2024-10-28 | $0.3495000 | $0.3609000 | $0.3670000 | $0.3312000 |
| 2024-10-29 | $0.3609000 | $0.3757000 | $0.3781000 | $0.3566000 |
| 2024-10-30 | $0.3757000 | $0.3692000 | $0.3810000 | $0.3566000 |
| 2024-10-31 | $0.3692000 | $0.3416000 | $0.3721000 | $0.3313000 |
| 2024-11-01 | $0.3416000 | $0.3368000 | $0.3568000 | $0.3293000 |
| 2024-11-02 | $0.3368000 | $0.3157000 | $0.3494000 | $0.3110000 |
| 2024-11-03 | $0.3157000 | $0.2830000 | $0.3157000 | $0.2627000 |
| 2024-11-04 | $0.2830000 | $0.2877000 | $0.3070000 | $0.2781000 |
| 2024-11-05 | $0.2877000 | $0.2986000 | $0.3077000 | $0.2872000 |
| 2024-11-06 | $0.2986000 | $0.3454000 | $0.3552000 | $0.2989000 |
| 2024-11-07 | $0.3454000 | $0.3367000 | $0.3597000 | $0.3275000 |
| 2024-11-08 | $0.3367000 | $0.3558000 | $0.3580000 | $0.3209000 |
| 2024-11-09 | $0.3558000 | $0.4293000 | $0.4702000 | $0.3424000 |
| 2024-11-10 | $0.4293000 | $0.4318000 | $0.4649000 | $0.3987000 |
| 2024-11-11 | $0.4318000 | $0.4401000 | $0.4472000 | $0.4037000 |
| 2024-11-12 | $0.4401000 | $0.3987000 | $0.4645000 | $0.3742000 |
| 2024-11-13 | $0.3987000 | $0.3836000 | $0.4029000 | $0.3564000 |
| 2024-11-14 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3727000 |
| 2024-11-15 | $0.3852000 | $0.4184000 | $0.4943000 | $0.3644000 |
| 2024-11-16 | $0.4184000 | $0.4389000 | $0.4491000 | $0.4145000 |
| 2024-11-17 | $0.4389000 | $0.5133000 | $0.5460000 | $0.4035000 |
| 2024-11-18 | $0.5133000 | $0.6985000 | $0.8349000 | $0.4697000 |
| 2024-11-19 | $0.6985000 | $0.6122000 | $0.7222000 | $0.5749000 |
| 2024-11-20 | $0.6122000 | $0.5848000 | $0.6865000 | $0.5505000 |
| 2024-11-21 | $0.5848000 | $0.5904000 | $0.6077000 | $0.5589000 |
| 2024-11-22 | $0.5904000 | $0.5538000 | $0.6033000 | $0.5292000 |
| 2024-11-23 | $0.5538000 | $0.5822000 | $0.5871000 | $0.5403000 |
| 2024-11-24 | $0.5822000 | $0.5513000 | $0.6042000 | $0.5005000 |
| 2024-11-25 | $0.5513000 | $0.5352000 | $0.5669000 | $0.5133000 |
| 2024-11-26 | $0.5352000 | $0.5413000 | $0.5497000 | $0.5029000 |
| 2024-11-27 | $0.5413000 | $0.5724000 | $0.5797000 | $0.5302000 |
| 2024-11-28 | $0.5724000 | $0.5840000 | $0.5930000 | $0.5435000 |
| 2024-11-29 | $0.5840000 | $0.5486000 | $0.5980000 | $0.5168000 |
| 2024-11-30 | $0.5486000 | $0.5508000 | $0.5884000 | $0.5380000 |
| 2024-12-01 | $0.5508000 | $0.5661000 | $0.5790000 | $0.5401000 |
| 2024-12-02 | $0.5661000 | $0.5867000 | $0.5887000 | $0.5074000 |
| 2024-12-03 | $0.5867000 | $0.5716000 | $0.5945000 | $0.5150000 |
| 2024-12-04 | $0.5716000 | $0.6077000 | $0.6470000 | $0.5696000 |
| 2024-12-05 | $0.6077000 | $0.5634000 | $0.6145000 | $0.5445000 |
| 2024-12-06 | $0.5634000 | $0.5691000 | $0.6100000 | $0.5536000 |
| 2024-12-07 | $0.5691000 | $0.5937000 | $0.6052000 | $0.5623000 |
| 2024-12-08 | $0.5937000 | $0.6035000 | $0.6190000 | $0.5795000 |
| 2024-12-09 | $0.6035000 | $0.4586000 | $0.6063000 | $0.4265000 |
| 2024-12-10 | $0.4586000 | $0.4627000 | $0.4752000 | $0.4110000 |
| 2024-12-11 | $0.4627000 | $0.5056000 | $0.5144000 | $0.4426000 |
| 2024-12-12 | $0.5056000 | $0.5228000 | $0.5402000 | $0.5005000 |
| 2024-12-13 | $0.5228000 | $0.5120000 | $0.5291000 | $0.5012000 |
| 2024-12-14 | $0.5120000 | $0.4912000 | $0.5188000 | $0.4733000 |
| 2024-12-15 | $0.4912000 | $0.5060000 | $0.5126000 | $0.4718000 |
| 2024-12-16 | $0.5060000 | $0.4920000 | $0.5208000 | $0.4657000 |
| 2024-12-17 | $0.4920000 | $0.4188000 | $0.4929000 | $0.4143000 |
| 2024-12-18 | $0.4188000 | $0.3971000 | $0.4383000 | $0.3867000 |
| 2024-12-19 | $0.3971000 | $0.3641000 | $0.4060000 | $0.3520000 |
| 2024-12-20 | $0.3641000 | $0.3763000 | $0.3870000 | $0.3210000 |
| 2024-12-21 | $0.3763000 | $0.3540000 | $0.3964000 | $0.3458000 |
| 2024-12-22 | $0.3540000 | $0.3581000 | $0.3713000 | $0.3427000 |
| 2024-12-23 | $0.3581000 | $0.3875000 | $0.3937000 | $0.3498000 |
| 2024-12-24 | $0.3875000 | $0.3959000 | $0.4010000 | $0.3748000 |
| 2024-12-25 | $0.3959000 | $0.3917000 | $0.4050000 | $0.3843000 |
| 2024-12-26 | $0.3917000 | $0.3611000 | $0.3991000 | $0.3547000 |
| 2024-12-27 | $0.3611000 | $0.3778000 | $0.4090000 | $0.3590000 |
| 2024-12-28 | $0.3778000 | $0.3833000 | $0.3872000 | $0.3633000 |
| 2024-12-29 | $0.3833000 | $0.3778000 | $0.3875000 | $0.3702000 |
| 2024-12-30 | $0.3778000 | $0.3725000 | $0.3893000 | $0.3583000 |
| 2024-12-31 | $0.3725000 | $0.3728000 | $0.3842000 | $0.3574000 |
| 2025-01-01 | $0.3728000 | $0.3803000 | $0.3869000 | $0.3570000 |
| 2025-01-02 | $0.3803000 | $0.3888000 | $0.4032000 | $0.3798000 |
| 2025-01-03 | $0.3888000 | $0.4063000 | $0.4100000 | $0.3797000 |
| 2025-01-04 | $0.4063000 | $0.3908000 | $0.4083000 | $0.3852000 |
| 2025-01-05 | $0.3908000 | $0.3935000 | $0.3997000 | $0.3796000 |
| 2025-01-06 | $0.3935000 | $0.3928000 | $0.4071000 | $0.3802000 |
| 2025-01-07 | $0.3928000 | $0.3330000 | $0.3959000 | $0.3330000 |
| 2025-01-08 | $0.3330000 | $0.3047000 | $0.3355000 | $0.2877000 |
| 2025-01-09 | $0.3047000 | $0.3033000 | $0.3145000 | $0.2940000 |
| 2025-01-10 | $0.3033000 | $0.3083000 | $0.3182000 | $0.2989000 |
| 2025-01-11 | $0.3083000 | $0.3035000 | $0.3114000 | $0.2989000 |
| 2025-01-12 | $0.3035000 | $0.2989000 | $0.3081000 | $0.2948000 |
| 2025-01-13 | $0.2989000 | $0.2840000 | $0.3075000 | $0.2638000 |
| 2025-01-14 | $0.2840000 | $0.3100000 | $0.3175000 | $0.2840000 |
| 2025-01-15 | $0.3100000 | $0.3267000 | $0.3296000 | $0.2939000 |
| 2025-01-16 | $0.3267000 | $0.3177000 | $0.3280000 | $0.3115000 |
| 2025-01-17 | $0.3177000 | $0.3362000 | $0.3408000 | $0.3176000 |
| 2025-01-18 | $0.3362000 | $0.3076000 | $0.3418000 | $0.2993000 |
| 2025-01-19 | $0.3076000 | $0.2779000 | $0.3253000 | $0.2737000 |
| 2025-01-20 | $0.2779000 | $0.2535000 | $0.2898000 | $0.2490000 |
| 2025-01-21 | $0.2535000 | $0.2652000 | $0.2786000 | $0.2378000 |
| 2025-01-22 | $0.2652000 | $0.2649000 | $0.2787000 | $0.2626000 |
| 2025-01-23 | $0.2649000 | $0.2633000 | $0.2707000 | $0.2533000 |
| 2025-01-24 | $0.2633000 | $0.2488000 | $0.2692000 | $0.2469000 |
| 2025-01-25 | $0.2473000 | $0.2504000 | $0.2531000 | $0.2414000 |
Markets
Catizen Crypto Market
| Pair | Exchange |
|---|---|
| CATI/USDT | ascendex |
| CATI/FDUSD | binance |
| CATI/TRY | binance |
| CATI/USDC | binance |
| CATI/USDT | binance |
| CATI/USDT | bingx |
| CATI/USDT | bitget |
| CATI/USDT | bitmart |
| CATI/USDT | bitrue |
| CATI/EUR | bitvavo |
| CATI/ETH | btse |
| CATI/USD | btse |
| CATI/USDC | btse |
| CATI/USDT | btse |
| CATI/EUR | bybit |
| CATI/USDC | bybit |
| CATI/USDT | bybit |
| CATI/USDT | coinex |
| CATI/KRW | coinone |
| CATI/PHP | coinspro |
| CATI/USDT | coinspro |
| CATI/USD | cryptodotcom |
| CATI/USDT | cryptology |
| CATI/TRY | gateio |
| CATI/USDT | gateio |
| CATI/IDR | indodax |
| CATI/USDT | kucoin |
| CATI/USDT | lbank |
| CATI/FDUSD | nominex |
| CATI/TRY | nominex |
| CATI/USDT | nominex |
| CATI/USDC | okex |
| CATI/USDT | okex |
| CATI/USDT | p2pb2b |
| CATI/USDT | phemex |
| CATI/USDT | whitebit |
| CATI/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.