BTO Coin Values BTO
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareBottos Crypto Coin Rank 915
Website
546,000,153 BTO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bottos
Bottos valuesUSD Price $ 0.0022
$ 0.0022
Bottos BTC Price 0.00000024
0.00000024
Bottos 24h Vol $ 268,916
$ 268,916
Bottos Market Cap $ 1,212,567
$ 1,212,567
24h Vol
29 BTC 1 H
1.29 %
24 H
1.59 %
7 d
6.11 %
Current Status: Bottos The latest price of this cryptocurrency in USD is
0.0022
USD, , and when converted to Bitcoin the value stands at
0.00000024
BTC. Total Circulating Supply: 546,000,153 BTO that are currently circulating in the global market is estimated at Bottos Market Trend: 1.59 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Bottos Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Bottos's progress by adding it to your favourites and creating a free portfolio.
BTO Charts
Bottos Price Charts
BTO High/Low Price Chart
Bottos Price High/Low Price Chart
Historical Data
Bottos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.007480 | $0.007467 | $0.007956 | $0.006744 |
| 2019-08-06 | $0.007467 | $0.008030 | $0.008123 | $0.006564 |
| 2019-08-07 | $0.008030 | $0.007623 | $0.008120 | $0.006588 |
| 2019-08-08 | $0.007623 | $0.007042 | $0.007907 | $0.006193 |
| 2019-08-09 | $0.007042 | $0.006630 | $0.007501 | $0.005893 |
| 2019-08-10 | $0.006630 | $0.006512 | $0.007000 | $0.006184 |
| 2019-08-11 | $0.006512 | $0.006816 | $0.007359 | $0.006695 |
| 2019-08-12 | $0.006816 | $0.006588 | $0.007177 | $0.006334 |
| 2019-08-13 | $0.006588 | $0.006816 | $0.006882 | $0.005979 |
| 2019-08-14 | $0.006816 | $0.005593 | $0.006661 | $0.005591 |
| 2019-08-15 | $0.005593 | $0.005871 | $0.006046 | $0.005276 |
| 2019-08-16 | $0.005871 | $0.006098 | $0.006319 | $0.005351 |
| 2019-08-17 | $0.006098 | $0.005914 | $0.006393 | $0.005511 |
| 2019-08-18 | $0.005914 | $0.006219 | $0.006667 | $0.005664 |
| 2019-08-19 | $0.006219 | $0.005966 | $0.007077 | $0.005828 |
| 2019-08-20 | $0.005966 | $0.005700 | $0.006993 | $0.0049530 |
| 2019-08-21 | $0.005700 | $0.005584 | $0.005846 | $0.005296 |
| 2019-08-22 | $0.005584 | $0.005467 | $0.006756 | $0.005358 |
| 2019-08-23 | $0.005467 | $0.007069 | $0.007774 | $0.005462 |
| 2019-08-24 | $0.007069 | $0.005790 | $0.007641 | $0.005362 |
| 2019-08-25 | $0.005790 | $0.005676 | $0.007454 | $0.005237 |
| 2019-08-26 | $0.005676 | $0.005563 | $0.006436 | $0.005428 |
| 2019-08-27 | $0.005563 | $0.005617 | $0.006323 | $0.005434 |
| 2019-08-28 | $0.005617 | $0.005330 | $0.0104200 | $0.0044970 |
| 2019-08-29 | $0.005330 | $0.005656 | $0.006516 | $0.0048070 |
| 2019-08-30 | $0.005656 | $0.005650 | $0.006522 | $0.005624 |
| 2019-08-31 | $0.005650 | $0.007342 | $0.008175 | $0.005478 |
| 2019-09-01 | $0.007342 | $0.006809 | $0.0099970 | $0.006533 |
| 2019-09-02 | $0.006809 | $0.007023 | $0.009226 | $0.006351 |
| 2019-09-03 | $0.007023 | $0.008915 | $0.0115000 | $0.005673 |
| 2019-09-04 | $0.008915 | $0.005789 | $0.0104100 | $0.005427 |
| 2019-09-05 | $0.005789 | $0.005997 | $0.0102800 | $0.005408 |
| 2019-09-06 | $0.005997 | $0.006875 | $0.009268 | $0.005623 |
| 2019-09-07 | $0.006875 | $0.008702 | $0.009408 | $0.005949 |
| 2019-09-08 | $0.008702 | $0.008072 | $0.009559 | $0.006787 |
| 2019-09-09 | $0.008072 | $0.006890 | $0.009505 | $0.006606 |
| 2019-09-10 | $0.006890 | $0.007087 | $0.009434 | $0.005816 |
| 2019-09-11 | $0.007087 | $0.008437 | $0.009406 | $0.006175 |
| 2019-09-12 | $0.008437 | $0.009342 | $0.009599 | $0.006767 |
| 2019-09-13 | $0.009342 | $0.007573 | $0.009603 | $0.006785 |
| 2019-09-14 | $0.007573 | $0.007303 | $0.0100100 | $0.007055 |
| 2019-09-15 | $0.007303 | $0.007841 | $0.0100400 | $0.007077 |
| 2019-09-16 | $0.007841 | $0.007445 | $0.0104800 | $0.007390 |
| 2019-09-17 | $0.007445 | $0.0100900 | $0.0109700 | $0.007582 |
| 2019-09-18 | $0.0100900 | $0.007997 | $0.0111000 | $0.007631 |
| 2019-09-19 | $0.007997 | $0.008303 | $0.0116100 | $0.007762 |
| 2019-09-20 | $0.008303 | $0.0107800 | $0.0115300 | $0.008084 |
| 2019-09-21 | $0.0107800 | $0.008823 | $0.0113500 | $0.007621 |
| 2019-09-22 | $0.008823 | $0.008749 | $0.0111700 | $0.007894 |
| 2019-09-23 | $0.008749 | $0.008171 | $0.0104700 | $0.007852 |
| 2019-09-24 | $0.008171 | $0.006730 | $0.007719 | $0.006219 |
| 2019-09-25 | $0.006730 | $0.005610 | $0.008576 | $0.005508 |
| 2019-09-26 | $0.005610 | $0.008188 | $0.008625 | $0.005153 |
| 2019-09-27 | $0.008188 | $0.005830 | $0.009058 | $0.005410 |
| 2019-09-28 | $0.005830 | $0.006466 | $0.009050 | $0.005400 |
| 2019-09-29 | $0.006466 | $0.005922 | $0.008817 | $0.005263 |
| 2019-09-30 | $0.005922 | $0.007540 | $0.009431 | $0.005627 |
| 2019-10-01 | $0.007540 | $0.006188 | $0.009167 | $0.005660 |
| 2019-10-02 | $0.006188 | $0.006038 | $0.009312 | $0.005810 |
| 2019-10-03 | $0.006038 | $0.005478 | $0.009083 | $0.005436 |
| 2019-10-04 | $0.005478 | $0.005679 | $0.009119 | $0.005475 |
| 2019-10-05 | $0.005679 | $0.005613 | $0.009153 | $0.005500 |
| 2019-10-06 | $0.005613 | $0.008271 | $0.008833 | $0.0022030 |
| 2019-10-07 | $0.008271 | $0.006806 | $0.009362 | $0.005480 |
| 2019-10-08 | $0.006806 | $0.006498 | $0.009312 | $0.005650 |
| 2019-10-09 | $0.006498 | $0.009053 | $0.0100300 | $0.006027 |
| 2019-10-10 | $0.009053 | $0.007171 | $0.0099450 | $0.005976 |
| 2019-10-11 | $0.007171 | $0.006027 | $0.009384 | $0.005640 |
| 2019-10-12 | $0.006027 | $0.006280 | $0.009303 | $0.005612 |
| 2019-10-13 | $0.006280 | $0.008920 | $0.009368 | $0.005653 |
| 2019-10-14 | $0.008920 | $0.006676 | $0.009647 | $0.005618 |
| 2019-10-15 | $0.006676 | $0.007208 | $0.009297 | $0.005603 |
| 2019-10-16 | $0.007208 | $0.006917 | $0.009025 | $0.005447 |
| 2019-10-17 | $0.006917 | $0.006528 | $0.009155 | $0.005416 |
| 2019-10-18 | $0.006528 | $0.005509 | $0.008928 | $0.005401 |
| 2019-10-19 | $0.005509 | $0.007698 | $0.008891 | $0.005373 |
| 2019-10-20 | $0.007698 | $0.006557 | $0.009070 | $0.005481 |
| 2019-10-21 | $0.006557 | $0.006904 | $0.009008 | $0.005444 |
| 2019-10-22 | $0.006904 | $0.005503 | $0.008851 | $0.005235 |
| 2019-10-23 | $0.005503 | $0.006927 | $0.008318 | $0.0047350 |
| 2019-10-24 | $0.006927 | $0.006931 | $0.008289 | $0.0049290 |
| 2019-10-25 | $0.006931 | $0.006897 | $0.009375 | $0.005563 |
| 2019-10-26 | $0.006897 | $0.005666 | $0.009293 | $0.005489 |
| 2019-10-27 | $0.005666 | $0.006026 | $0.009503 | $0.005534 |
| 2019-10-28 | $0.006026 | $0.006646 | $0.009188 | $0.005572 |
| 2019-10-29 | $0.006646 | $0.006255 | $0.007642 | $0.005812 |
| 2019-10-30 | $0.006255 | $0.006337 | $0.007339 | $0.005581 |
| 2019-10-31 | $0.006337 | $0.005565 | $0.007302 | $0.005553 |
| 2019-11-01 | $0.005565 | $0.005574 | $0.007334 | $0.005429 |
| 2019-11-02 | $0.005574 | $0.005617 | $0.007310 | $0.0019480 |
| 2019-11-03 | $0.005617 | $0.006480 | $0.007091 | $0.005532 |
| 2019-11-04 | $0.006480 | $0.006512 | $0.007245 | $0.005427 |
| 2019-11-05 | $0.006512 | $0.005669 | $0.007283 | $0.005669 |
| 2019-11-06 | $0.005669 | $0.005986 | $0.006843 | $0.005737 |
| 2019-11-07 | $0.005986 | $0.006458 | $0.006719 | $0.005708 |
| 2019-11-08 | $0.006458 | $0.005957 | $0.006617 | $0.005626 |
| 2019-11-09 | $0.005957 | $0.006146 | $0.006662 | $0.0038020 |
| 2019-11-10 | $0.006146 | $0.006390 | $0.006799 | $0.005505 |
| 2019-11-11 | $0.006390 | $0.005667 | $0.006655 | $0.005588 |
| 2019-11-12 | $0.005667 | $0.005961 | $0.006728 | $0.005723 |
| 2019-11-13 | $0.005961 | $0.006446 | $0.006770 | $0.005756 |
| 2019-11-14 | $0.006446 | $0.005681 | $0.006647 | $0.005544 |
| 2019-11-15 | $0.005681 | $0.006324 | $0.006479 | $0.005423 |
| 2019-11-16 | $0.006324 | $0.005681 | $0.006567 | $0.005266 |
| 2019-11-17 | $0.005681 | $0.005546 | $0.006611 | $0.0042070 |
| 2019-11-18 | $0.005546 | $0.005475 | $0.006220 | $0.0044740 |
| 2019-11-19 | $0.005475 | $0.005863 | $0.006278 | $0.0042140 |
| 2019-11-20 | $0.005863 | $0.005073 | $0.006261 | $0.0042170 |
| 2019-11-21 | $0.005073 | $0.0043500 | $0.005243 | $0.0037460 |
| 2019-11-22 | $0.0043500 | $0.0040560 | $0.0043560 | $0.0040540 |
| 2019-11-23 | $0.0040560 | $0.0039610 | $0.0041150 | $0.0034490 |
| 2019-11-24 | $0.0039610 | $0.0031100 | $0.0036500 | $0.0031100 |
| 2019-11-25 | $0.0031100 | $0.0033440 | $0.0038020 | $0.0032390 |
| 2019-11-26 | $0.0033440 | $0.0035510 | $0.0036990 | $0.0033850 |
| 2019-11-27 | $0.0035510 | $0.0048240 | $0.005485 | $0.0035200 |
| 2019-11-28 | $0.0048240 | $0.0046720 | $0.005429 | $0.0045980 |
| 2019-11-29 | $0.0046720 | $0.0047100 | $0.005559 | $0.0045660 |
| 2019-11-30 | $0.0047100 | $0.005222 | $0.005459 | $0.0037730 |
| 2019-12-01 | $0.005222 | $0.0046090 | $0.005334 | $0.0035490 |
| 2019-12-02 | $0.0046090 | $0.0045420 | $0.005359 | $0.0043910 |
| 2019-12-03 | $0.0045420 | $0.0048470 | $0.005301 | $0.0044920 |
| 2019-12-04 | $0.0048470 | $0.005083 | $0.005229 | $0.0010390 |
| 2019-12-05 | $0.005083 | $0.0046710 | $0.005320 | $0.0031340 |
| 2019-12-06 | $0.0046710 | $0.005062 | $0.005348 | $0.0035940 |
| 2019-12-07 | $0.005062 | $0.005062 | $0.005430 | $0.0038690 |
| 2019-12-08 | $0.005062 | $0.0045950 | $0.005428 | $0.0045940 |
| 2019-12-09 | $0.0045950 | $0.0046160 | $0.005299 | $0.0044910 |
| 2019-12-10 | $0.0046160 | $0.0043990 | $0.005234 | $0.0036320 |
| 2019-12-11 | $0.0043990 | $0.0038820 | $0.005153 | $0.0031750 |
| 2019-12-12 | $0.0038820 | $0.0039110 | $0.0045520 | $0.0033460 |
| 2019-12-13 | $0.0039110 | $0.0045770 | $0.005202 | $0.0037810 |
| 2019-12-14 | $0.0045770 | $0.0043310 | $0.005101 | $0.0043240 |
| 2019-12-15 | $0.0043310 | $0.0048820 | $0.005122 | $0.0043210 |
| 2019-12-16 | $0.0048820 | $0.0039020 | $0.0047550 | $0.0029270 |
| 2019-12-17 | $0.0039020 | $0.0036690 | $0.0043780 | $0.0027630 |
| 2019-12-18 | $0.0036690 | $0.0041090 | $0.0047750 | $0.0039350 |
| 2019-12-19 | $0.0041090 | $0.0039800 | $0.0046040 | $0.0027500 |
| 2019-12-20 | $0.0039800 | $0.0041660 | $0.0046130 | $0.0038280 |
| 2019-12-21 | $0.0041660 | $0.0039010 | $0.0045750 | $0.0038780 |
| 2019-12-22 | $0.0039010 | $0.0042840 | $0.0047560 | $0.0033860 |
| 2019-12-23 | $0.0042840 | $0.0039710 | $0.0045960 | $0.0038840 |
| 2019-12-24 | $0.0039710 | $0.0039290 | $0.0045930 | $0.0030260 |
| 2019-12-25 | $0.0039290 | $0.0026270 | $0.0044440 | $0.0025020 |
| 2019-12-26 | $0.0026270 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-12-27 | $0.0026400 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-12-28 | $0.0026570 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-12-29 | $0.0026920 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-12-30 | $0.0028260 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-12-31 | $0.0027600 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-01-01 | $0.0027070 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-01-02 | $0.0027430 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-01-03 | $0.0026710 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-01-04 | $0.0028190 | $0.0026870 | $0.0028210 | $0.0020150 |
| 2020-01-05 | $0.0026870 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-06 | $0.0027090 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-01-07 | $0.0028860 | $0.0037230 | $0.0037230 | $0.0028640 |
| 2020-01-08 | $0.0037230 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-01-09 | $0.0036570 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-01-10 | $0.0035850 | $0.0015940 | $0.0037670 | $0.0015940 |
| 2020-01-11 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-12 | $0.0015700 | $0.0015180 | $0.0032240 | $0.0015180 |
| 2020-01-13 | $0.0015180 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-01-14 | $0.0014890 | $0.0033070 | $0.006006 | $0.0011310 |
| 2020-01-15 | $0.0033070 | $0.0034910 | $0.0036570 | $0.0033140 |
| 2020-01-16 | $0.0034910 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2020-01-17 | $0.0034460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-01-18 | $0.0035650 | $0.0011870 | $0.0036540 | $0.0011870 |
| 2020-01-19 | $0.0011870 | $0.0033400 | $0.0033400 | $0.0011390 |
| 2020-01-20 | $0.0033400 | $0.0035020 | $0.0035020 | $0.0033370 |
| 2020-01-21 | $0.0035020 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-01-22 | $0.0035570 | $0.0035940 | $0.006019 | $0.0033140 |
| 2020-01-23 | $0.0035940 | $0.0038270 | $0.005835 | $0.0034120 |
| 2020-01-24 | $0.0038270 | $0.0048120 | $0.005829 | $0.0034130 |
| 2020-01-25 | $0.0048120 | $0.0033690 | $0.005754 | $0.0033690 |
| 2020-01-26 | $0.0033690 | $0.0049880 | $0.005699 | $0.0035240 |
| 2020-01-27 | $0.0049880 | $0.0037190 | $0.005603 | $0.0033290 |
| 2020-01-28 | $0.0037190 | $0.0042100 | $0.005804 | $0.0036980 |
| 2020-01-29 | $0.0042100 | $0.0036360 | $0.005722 | $0.0026660 |
| 2020-01-30 | $0.0036360 | $0.005322 | $0.006032 | $0.0026640 |
| 2020-01-31 | $0.005322 | $0.005294 | $0.005928 | $0.0037500 |
| 2020-02-01 | $0.005294 | $0.0048190 | $0.006057 | $0.0035780 |
| 2020-02-02 | $0.0048190 | $0.0039920 | $0.006211 | $0.0037260 |
| 2020-02-03 | $0.0039920 | $0.0042850 | $0.006221 | $0.0034290 |
| 2020-02-04 | $0.0042850 | $0.005926 | $0.006215 | $0.0038710 |
| 2020-02-05 | $0.005926 | $0.006054 | $0.006723 | $0.0024600 |
| 2020-02-06 | $0.006054 | $0.005692 | $0.006808 | $0.0044220 |
| 2020-02-07 | $0.005692 | $0.0038130 | $0.007136 | $0.0035680 |
| 2020-02-08 | $0.0038130 | $0.0046720 | $0.0046720 | $0.0015310 |
| 2020-02-09 | $0.0046720 | $0.0048010 | $0.0048010 | $0.0047850 |
| 2020-02-10 | $0.0048010 | $0.0042390 | $0.0046850 | $0.0042390 |
| 2020-02-11 | $0.0042390 | $0.0044990 | $0.0045180 | $0.0016620 |
| 2020-02-12 | $0.0044990 | $0.007686 | $0.007686 | $0.0018420 |
| 2020-02-13 | $0.007686 | $0.0043590 | $0.007756 | $0.0038190 |
| 2020-02-14 | $0.0043590 | $0.0047560 | $0.0048560 | $0.0020120 |
| 2020-02-15 | $0.0047560 | $0.0015040 | $0.0047650 | $0.0012530 |
| 2020-02-16 | $0.0015040 | $0.0013720 | $0.0046650 | $0.0012300 |
| 2020-02-17 | $0.0013720 | $0.0046430 | $0.0048230 | $0.0012710 |
| 2020-02-18 | $0.0046430 | $0.0014660 | $0.005087 | $0.0013690 |
| 2020-02-19 | $0.0014660 | $0.0012470 | $0.008240 | $0.0012470 |
| 2020-02-20 | $0.0012470 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-02-21 | $0.0012420 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-02-22 | $0.0012800 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-02-23 | $0.0012640 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-02-24 | $0.0013290 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-02-25 | $0.0012810 | $0.0034560 | $0.0034560 | $0.0011900 |
| 2020-02-26 | $0.0034560 | $0.0031300 | $0.0031320 | $0.0004360 |
| 2020-02-27 | $0.0031300 | $0.0004300 | $0.0031840 | $0.0004300 |
| 2020-02-28 | $0.0004300 | $0.0031860 | $0.0034130 | $0.0004300 |
| 2020-02-29 | $0.0031860 | $0.0030480 | $0.0030480 | $0.0004110 |
| 2020-03-01 | $0.0030480 | $0.0028340 | $0.0030520 | $0.0004120 |
| 2020-03-02 | $0.0030130 | $0.0032490 | $0.0032490 | $0.0032070 |
| 2020-03-03 | $0.0032490 | $0.0031310 | $0.0031330 | $0.0004250 |
| 2020-03-04 | $0.0031310 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-03-05 | $0.0031430 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-03-06 | $0.0032000 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-03-07 | $0.0034380 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-03-08 | $0.0033270 | $0.0031950 | $0.0031950 | $0.0027940 |
| 2020-03-09 | $0.0031950 | $0.0028430 | $0.0032490 | $0.0028430 |
| 2020-03-10 | $0.0028430 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-03-11 | $0.0028090 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-03-12 | $0.0027280 | $0.0014270 | $0.0018660 | $0.0014270 |
| 2020-03-13 | $0.0014270 | $0.0016250 | $0.0020320 | $0.0016250 |
| 2020-03-14 | $0.0016250 | $0.0002320 | $0.0014710 | $0.0002320 |
| 2020-03-15 | $0.0002320 | $0.0014820 | $0.0014820 | $0.0002340 |
| 2020-03-16 | $0.0014820 | $0.0016700 | $0.0016700 | $0.0013360 |
| 2020-03-17 | $0.0016700 | $0.0002210 | $0.0017440 | $0.0002210 |
| 2020-03-18 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-19 | $0.0002250 | $0.0021870 | $0.0021870 | $0.0002600 |
| 2020-03-20 | $0.0021870 | $0.0016010 | $0.0021340 | $0.0016010 |
| 2020-03-21 | $0.0016010 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-03-22 | $0.0015900 | $0.0002350 | $0.0014670 | $0.0002350 |
| 2020-03-23 | $0.0002350 | $0.0016410 | $0.0016410 | $0.0002620 |
| 2020-03-24 | $0.0016410 | $0.0025030 | $0.0025030 | $0.0016690 |
| 2020-03-25 | $0.0025030 | $0.0021800 | $0.0024530 | $0.0021800 |
| 2020-03-26 | $0.0021800 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-03-27 | $0.0022240 | $0.0024460 | $0.0024470 | $0.0021040 |
| 2020-03-28 | $0.0024460 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-03-29 | $0.0024430 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-03-30 | $0.0023170 | $0.0021080 | $0.0024610 | $0.0021080 |
| 2020-03-31 | $0.0021080 | $0.0021310 | $0.0021310 | $0.0002560 |
| 2020-04-01 | $0.0021310 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-04-02 | $0.0021770 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-04-03 | $0.0022650 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-04-04 | $0.0022630 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-04-05 | $0.0023120 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-04-06 | $0.0022860 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-04-07 | $0.0027460 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-04-08 | $0.0026350 | $0.0003330 | $0.0027750 | $0.0003330 |
| 2020-04-09 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-04-10 | $0.0003260 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-11 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-04-12 | $0.0003050 | $0.0020640 | $0.0020640 | $0.0003050 |
| 2020-04-13 | $0.0020640 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-04-14 | $0.0020390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-04-15 | $0.0020620 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-04-16 | $0.0019870 | $0.0024750 | $0.0024750 | $0.0022440 |
| 2020-04-17 | $0.0024750 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-04-18 | $0.0024520 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-04-19 | $0.0026930 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-20 | $0.0025860 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-04-21 | $0.0024460 | $0.0018810 | $0.0024520 | $0.0018810 |
| 2020-04-22 | $0.0018810 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-04-23 | $0.0020130 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-04-24 | $0.0020420 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-04-25 | $0.0020650 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-04-26 | $0.0021380 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-04-27 | $0.0021760 | $0.0017710 | $0.0021650 | $0.0017710 |
| 2020-04-28 | $0.0017710 | $0.0019820 | $0.0019820 | $0.0017720 |
| 2020-04-29 | $0.0019820 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-04-30 | $0.0021710 | $0.0018580 | $0.0037380 | $0.0003920 |
| 2020-05-01 | $0.0018580 | $0.0019080 | $0.0019100 | $0.0019080 |
| 2020-05-02 | $0.0019080 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-05-03 | $0.0019270 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-04 | $0.0018910 | $0.0010840 | $0.0018620 | $0.0010840 |
| 2020-05-05 | $0.0010840 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-06 | $0.0010770 | $0.0017920 | $0.0017920 | $0.0010430 |
| 2020-05-07 | $0.0017920 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-05-08 | $0.0019110 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-05-09 | $0.0019040 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-10 | $0.0018910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-05-11 | $0.0016910 | $0.0018590 | $0.0018590 | $0.0016730 |
| 2020-05-12 | $0.0018590 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-14 | $0.0019990 | $0.0004050 | $0.0020330 | $0.0004050 |
| 2020-05-15 | $0.0004050 | $0.0003890 | $0.0003890 | $0.0003870 |
| 2020-05-16 | $0.0003890 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-05-17 | $0.0004010 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-05-18 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-19 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-05-20 | $0.0004290 | $0.0016790 | $0.0020990 | $0.0004200 |
| 2020-05-21 | $0.0016790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-05-22 | $0.0015880 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-05-23 | $0.0016580 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-05-25 | $0.0015980 | $0.0020410 | $0.0020410 | $0.0016330 |
| 2020-05-26 | $0.0020410 | $0.0018090 | $0.0020100 | $0.0018090 |
| 2020-05-27 | $0.0018090 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-05-28 | $0.0018750 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-05-29 | $0.0019830 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-05-30 | $0.0019850 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-05-31 | $0.0021920 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-06-01 | $0.0020860 | $0.0026260 | $0.0026260 | $0.0022340 |
| 2020-06-02 | $0.0026260 | $0.0019050 | $0.0025160 | $0.0019050 |
| 2020-06-03 | $0.0019020 | $0.0022010 | $0.0024460 | $0.0019560 |
| 2020-06-04 | $0.0022010 | $0.0023750 | $0.0023750 | $0.0021900 |
| 2020-06-05 | $0.0023750 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-06-06 | $0.0023430 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-06-07 | $0.0023630 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-06-08 | $0.0023890 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-06-09 | $0.0024060 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-06-10 | $0.0023810 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2020-06-11 | $0.0024210 | $0.0023020 | $0.0023020 | $0.0022470 |
| 2020-06-12 | $0.0023020 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-06-13 | $0.0023750 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-06-14 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-06-15 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-16 | $0.0023100 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-06-17 | $0.0023540 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-06-18 | $0.0023380 | $0.0020810 | $0.0023120 | $0.0020810 |
| 2020-06-19 | $0.0020810 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-06-20 | $0.0020580 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-06-21 | $0.0020600 | $0.0027340 | $0.0027340 | $0.0020500 |
| 2020-06-22 | $0.0027340 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-06-23 | $0.0029200 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-06-24 | $0.0029180 | $0.0023460 | $0.0028150 | $0.0023460 |
| 2020-06-25 | $0.0023460 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-06-26 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-06-27 | $0.0022950 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-06-28 | $0.0022080 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-29 | $0.0022500 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-06-30 | $0.0022790 | $0.0024810 | $0.0024810 | $0.0022560 |
| 2020-07-01 | $0.0024810 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-07-02 | $0.0025420 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-07-03 | $0.0024910 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-07-04 | $0.0024770 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-07-05 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-06 | $0.0025080 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-07-07 | $0.0026590 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-07-08 | $0.0026330 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-07-09 | $0.0027180 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-07-10 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-07-11 | $0.0026530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-07-12 | $0.0026320 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-07-13 | $0.0026710 | $0.0033530 | $0.0033530 | $0.0026350 |
| 2020-07-14 | $0.0033530 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-07-15 | $0.0033660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-07-16 | $0.0033380 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-07-17 | $0.0032710 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-07-18 | $0.0032590 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-07-19 | $0.0033020 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-07-20 | $0.0033490 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-07-21 | $0.0033060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-07-22 | $0.0034420 | $0.0026430 | $0.0037000 | $0.0026430 |
| 2020-07-23 | $0.0026430 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-07-24 | $0.0027560 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-07-25 | $0.0027960 | $0.0024450 | $0.0030570 | $0.0024450 |
| 2020-07-26 | $0.0024450 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-07-27 | $0.0024920 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-07-28 | $0.0025790 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-29 | $0.0025400 | $0.0022280 | $0.0025460 | $0.0022280 |
| 2020-07-30 | $0.0022280 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-07-31 | $0.0023470 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-08-01 | $0.0024280 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-08-02 | $0.0027120 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-08-03 | $0.0026040 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-08-04 | $0.0027030 | $0.0023390 | $0.0027290 | $0.0023390 |
| 2020-08-05 | $0.0023390 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-08-06 | $0.0024070 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-08-07 | $0.0023700 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-08-08 | $0.0022770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-08-09 | $0.0023850 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-08-10 | $0.0023420 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-08-11 | $0.0023750 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-08-12 | $0.0022740 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-13 | $0.0023230 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-08-14 | $0.0025500 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-08-15 | $0.0026310 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-08-16 | $0.0025960 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-08-17 | $0.0026030 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-08-18 | $0.0025880 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-08-19 | $0.0025340 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-08-20 | $0.0024470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-08-21 | $0.0024960 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-08-22 | $0.0023280 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-23 | $0.0023730 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2020-08-24 | $0.0023440 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-08-25 | $0.0024480 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-08-26 | $0.0023000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-08-27 | $0.0023160 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-08-28 | $0.0022990 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-29 | $0.0023730 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-08-30 | $0.0023930 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-08-31 | $0.0025740 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-09-01 | $0.0026050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-09-02 | $0.0028550 | $0.0021990 | $0.0026390 | $0.0021990 |
| 2020-09-03 | $0.0021990 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-09-04 | $0.0019120 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2020-09-05 | $0.0019300 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-09-06 | $0.0016760 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-09-07 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-09-08 | $0.0017690 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-09-09 | $0.0016870 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-09-10 | $0.0017560 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-09-11 | $0.0018400 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-09-12 | $0.0018700 | $0.0015520 | $0.0019390 | $0.0015520 |
| 2020-09-13 | $0.0015520 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-14 | $0.0014650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-15 | $0.0015090 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-16 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-09-17 | $0.0014610 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-09-18 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-19 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-09-20 | $0.0015410 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-09-21 | $0.0014840 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-22 | $0.0013610 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-09-23 | $0.0013770 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-24 | $0.0012810 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-09-26 | $0.0014080 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-27 | $0.0014170 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-28 | $0.0014310 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-09-29 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-09-30 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-10-01 | $0.0014390 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-02 | $0.0014120 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-10-03 | $0.0013830 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-04 | $0.0013850 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-05 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-10-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-10-07 | $0.0013630 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-10-08 | $0.0013680 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-10-09 | $0.0014050 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-10-10 | $0.0014620 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-10-11 | $0.0014840 | $0.0022460 | $0.0022460 | $0.0014980 |
| 2020-10-12 | $0.0022460 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-13 | $0.0023210 | $0.0011440 | $0.0022880 | $0.0011440 |
| 2020-10-14 | $0.0011440 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-15 | $0.0011370 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0010970 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-18 | $0.0011060 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-10-19 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-20 | $0.0011380 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-21 | $0.0011060 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-22 | $0.0011740 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-23 | $0.0012440 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-10-24 | $0.0012290 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-10-25 | $0.0012380 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-10-26 | $0.0012190 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-10-27 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-10-28 | $0.0012110 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-29 | $0.0011660 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-30 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-10-31 | $0.0011480 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-11-01 | $0.0011600 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-11-02 | $0.0011890 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-11-03 | $0.0011510 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-11-04 | $0.0011650 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-11-05 | $0.0012080 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-11-06 | $0.0012510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-11-07 | $0.0013690 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-08 | $0.0013070 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-11-09 | $0.0013640 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-11-10 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-11-11 | $0.0013530 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-11-12 | $0.0013920 | $0.0009260 | $0.0013880 | $0.0009260 |
| 2020-11-13 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-11-14 | $0.0009540 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-15 | $0.0009220 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-11-16 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-17 | $0.0009210 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-18 | $0.0009660 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-19 | $0.0009580 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-11-20 | $0.0009440 | $0.0015310 | $0.0015310 | $0.0010210 |
| 2020-11-21 | $0.0015310 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-11-22 | $0.0016570 | $0.0011200 | $0.0016800 | $0.0011200 |
| 2020-11-23 | $0.0011200 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-11-24 | $0.0012180 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-11-25 | $0.0012100 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-11-26 | $0.0011390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-11-27 | $0.0010400 | $0.0015560 | $0.0015560 | $0.0010380 |
| 2020-11-28 | $0.0015560 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-29 | $0.0016140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-30 | $0.0017280 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-12-01 | $0.0018480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-12-02 | $0.0017590 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-12-03 | $0.0017950 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-12-04 | $0.0018500 | $0.0011350 | $0.0017030 | $0.0011350 |
| 2020-12-05 | $0.0011350 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-12-06 | $0.0011940 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-12-07 | $0.0012040 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-08 | $0.0011830 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-12-09 | $0.0011100 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-12-10 | $0.0011470 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-12-11 | $0.0011170 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-12-12 | $0.0010880 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-12-13 | $0.0011370 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-14 | $0.0011810 | $0.0011320 | $0.0012310 | $0.0010550 |
| 2020-12-15 | $0.0011320 | $0.0011370 | $0.0011720 | $0.0010960 |
| 2020-12-16 | $0.0011370 | $0.0011610 | $0.0012370 | $0.0011350 |
| 2020-12-17 | $0.0011610 | $0.0013960 | $0.0014790 | $0.0011710 |
| 2020-12-18 | $0.0013960 | $0.0012440 | $0.0014330 | $0.0011520 |
| 2020-12-19 | $0.0012440 | $0.0012250 | $0.0012780 | $0.0011860 |
| 2020-12-20 | $0.0012250 | $0.0012760 | $0.0013210 | $0.0011420 |
| 2020-12-21 | $0.0012760 | $0.0011980 | $0.0012580 | $0.0011550 |
| 2020-12-22 | $0.0011980 | $0.0011280 | $0.0013380 | $0.0011020 |
| 2020-12-23 | $0.0011280 | $0.0010940 | $0.0011300 | $0.0009720 |
| 2020-12-24 | $0.0010940 | $0.0011390 | $0.0012250 | $0.0011080 |
| 2020-12-25 | $0.0011390 | $0.0011660 | $0.0012160 | $0.0010970 |
| 2020-12-26 | $0.0011660 | $0.0011130 | $0.0011830 | $0.0010500 |
| 2020-12-27 | $0.0011130 | $0.0011490 | $0.0012380 | $0.0010330 |
| 2020-12-28 | $0.0011490 | $0.0011240 | $0.0012260 | $0.0010510 |
| 2020-12-29 | $0.0011240 | $0.0010750 | $0.0011850 | $0.0010460 |
| 2020-12-30 | $0.0010750 | $0.0010990 | $0.0011210 | $0.0010760 |
| 2020-12-31 | $0.0010990 | $0.0010390 | $0.0011060 | $0.0010100 |
| 2021-01-01 | $0.0010390 | $0.0010590 | $0.0010740 | $0.0010010 |
| 2021-01-02 | $0.0010590 | $0.0010380 | $0.0011470 | $0.0010310 |
| 2021-01-03 | $0.0010380 | $0.0010570 | $0.0013310 | $0.0010570 |
| 2021-01-04 | $0.0010570 | $0.0011370 | $0.0012730 | $0.0010850 |
| 2021-01-05 | $0.0011370 | $0.0011250 | $0.0013020 | $0.0010920 |
| 2021-01-06 | $0.0011250 | $0.0012590 | $0.0013070 | $0.0011980 |
| 2021-01-07 | $0.0012590 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-01-08 | $0.0012750 | $0.0012660 | $0.0014120 | $0.0012170 |
| 2021-01-09 | $0.0012660 | $0.0012290 | $0.0015230 | $0.0012160 |
| 2021-01-10 | $0.0012290 | $0.0011800 | $0.0012310 | $0.0010300 |
| 2021-01-11 | $0.0011800 | $0.0011650 | $0.0012730 | $0.0010230 |
| 2021-01-12 | $0.0011650 | $0.0010820 | $0.0011660 | $0.0009970 |
| 2021-01-13 | $0.0010820 | $0.0010960 | $0.0012540 | $0.0010960 |
| 2021-01-14 | $0.0010960 | $0.0011340 | $0.0012570 | $0.0010470 |
| 2021-01-15 | $0.0011340 | $0.0011460 | $0.0011810 | $0.0010050 |
| 2021-01-16 | $0.0011460 | $0.0012040 | $0.0013150 | $0.0011180 |
| 2021-01-17 | $0.0012040 | $0.0011600 | $0.0012210 | $0.0010860 |
| 2021-01-18 | $0.0011600 | $0.0011450 | $0.0012080 | $0.0011070 |
| 2021-01-19 | $0.0011450 | $0.0011900 | $0.0012580 | $0.0011350 |
| 2021-01-20 | $0.0011900 | $0.0013230 | $0.0014740 | $0.0011850 |
| 2021-01-21 | $0.0013230 | $0.0012560 | $0.0012560 | $0.0010560 |
| 2021-01-22 | $0.0012560 | $0.0012960 | $0.0014440 | $0.0011980 |
| 2021-01-23 | $0.0012960 | $0.0012590 | $0.0013580 | $0.0011850 |
| 2021-01-24 | $0.0012590 | $0.0012810 | $0.0014340 | $0.0012670 |
| 2021-01-25 | $0.0012810 | $0.0011730 | $0.0012130 | $0.0010550 |
| 2021-01-26 | $0.0011730 | $0.0012310 | $0.0013550 | $0.0011220 |
| 2021-01-27 | $0.0012310 | $0.0012660 | $0.0014770 | $0.0010800 |
| 2021-01-28 | $0.0012660 | $0.0014110 | $0.0015040 | $0.0013570 |
| 2021-01-29 | $0.0014110 | $0.0015860 | $0.0018620 | $0.0014070 |
| 2021-01-30 | $0.0015860 | $0.0014760 | $0.0016550 | $0.0014210 |
| 2021-01-31 | $0.0014760 | $0.0018140 | $0.0020240 | $0.0013930 |
| 2021-02-01 | $0.0018140 | $0.0018280 | $0.0020620 | $0.0018280 |
| 2021-02-02 | $0.0018280 | $0.0019830 | $0.0022100 | $0.0019680 |
| 2021-02-03 | $0.0019830 | $0.0021170 | $0.0022010 | $0.0019340 |
| 2021-02-04 | $0.0021170 | $0.0019970 | $0.0022680 | $0.0018690 |
| 2021-02-05 | $0.0019970 | $0.0021350 | $0.0022900 | $0.0019450 |
| 2021-02-06 | $0.0021350 | $0.0020320 | $0.0021490 | $0.0019650 |
| 2021-02-07 | $0.0020320 | $0.0020510 | $0.0022120 | $0.0018570 |
| 2021-02-08 | $0.0020510 | $0.0020160 | $0.0024190 | $0.0019980 |
| 2021-02-09 | $0.0020160 | $0.0028880 | $0.0029060 | $0.0020380 |
| 2021-02-10 | $0.0028880 | $0.0029980 | $0.0042180 | $0.0027020 |
| 2021-02-11 | $0.0029980 | $0.0030570 | $0.0034500 | $0.0029680 |
| 2021-02-12 | $0.0030570 | $0.0040030 | $0.0042980 | $0.0031550 |
| 2021-02-13 | $0.0040030 | $0.0040350 | $0.0048530 | $0.0035620 |
| 2021-02-14 | $0.0040350 | $0.0039120 | $0.005283 | $0.0034980 |
| 2021-02-15 | $0.0039120 | $0.0040210 | $0.0042880 | $0.0036120 |
| 2021-02-16 | $0.0040210 | $0.0037800 | $0.0041180 | $0.0037080 |
| 2021-02-17 | $0.0037800 | $0.0035910 | $0.0039980 | $0.0035730 |
| 2021-02-18 | $0.0035910 | $0.0035880 | $0.0037820 | $0.0035490 |
| 2021-02-19 | $0.0035880 | $0.0032690 | $0.0036800 | $0.0032490 |
| 2021-02-20 | $0.0032690 | $0.0031980 | $0.0035430 | $0.0030830 |
| 2021-02-21 | $0.0031980 | $0.0033090 | $0.0033480 | $0.0030380 |
| 2021-02-22 | $0.0033090 | $0.0027920 | $0.0033780 | $0.0026670 |
| 2021-02-23 | $0.0027920 | $0.0022410 | $0.0026990 | $0.0022090 |
| 2021-02-24 | $0.0022410 | $0.0026820 | $0.0027470 | $0.0023080 |
| 2021-02-25 | $0.0026820 | $0.0028900 | $0.0031420 | $0.0023120 |
| 2021-02-26 | $0.0028900 | $0.0025020 | $0.0028200 | $0.0022130 |
| 2021-02-27 | $0.0025020 | $0.0028470 | $0.0028910 | $0.0023950 |
| 2021-02-28 | $0.0028470 | $0.0024040 | $0.0029160 | $0.0022330 |
| 2021-03-01 | $0.0024040 | $0.0023730 | $0.0026720 | $0.0023730 |
| 2021-03-02 | $0.0023730 | $0.0024560 | $0.0025310 | $0.0022330 |
| 2021-03-03 | $0.0024560 | $0.0025730 | $0.0026040 | $0.0023690 |
| 2021-03-04 | $0.0025730 | $0.0024920 | $0.0026770 | $0.0024460 |
| 2021-03-05 | $0.0024920 | $0.0024480 | $0.0027230 | $0.0023560 |
| 2021-03-06 | $0.0024480 | $0.0024440 | $0.0027080 | $0.0023780 |
| 2021-03-07 | $0.0024440 | $0.0026410 | $0.0027790 | $0.0024860 |
| 2021-03-08 | $0.0026410 | $0.0025680 | $0.0028980 | $0.0025500 |
| 2021-03-09 | $0.0025680 | $0.0025830 | $0.0026960 | $0.0024520 |
| 2021-03-10 | $0.0025830 | $0.0023880 | $0.0025500 | $0.0023340 |
| 2021-03-11 | $0.0023880 | $0.0023750 | $0.0026310 | $0.0020280 |
| 2021-03-12 | $0.0023750 | $0.0023860 | $0.0024930 | $0.0022100 |
| 2021-03-13 | $0.0023860 | $0.0038230 | $0.0038810 | $0.0025940 |
| 2021-03-14 | $0.0038230 | $0.0030320 | $0.0037900 | $0.0027180 |
| 2021-03-15 | $0.0030320 | $0.0032130 | $0.0036260 | $0.0029440 |
| 2021-03-16 | $0.0032130 | $0.0033220 | $0.0034490 | $0.0030700 |
| 2021-03-17 | $0.0033220 | $0.0033910 | $0.0036280 | $0.0032630 |
| 2021-03-18 | $0.0033910 | $0.0034100 | $0.0035700 | $0.0031970 |
| 2021-03-19 | $0.0034100 | $0.0034390 | $0.006461 | $0.0031490 |
| 2021-03-20 | $0.0034390 | $0.0035390 | $0.0035570 | $0.0031230 |
| 2021-03-21 | $0.0035390 | $0.0033540 | $0.0035500 | $0.0031750 |
| 2021-03-22 | $0.0033540 | $0.0029940 | $0.0034310 | $0.0029770 |
| 2021-03-23 | $0.0029940 | $0.0031370 | $0.0031370 | $0.0028030 |
| 2021-03-24 | $0.0031370 | $0.0029610 | $0.0031190 | $0.0027550 |
| 2021-03-25 | $0.0029610 | $0.0029520 | $0.0031100 | $0.0026190 |
| 2021-03-26 | $0.0029520 | $0.0030260 | $0.0039610 | $0.0028050 |
| 2021-03-27 | $0.0030260 | $0.0029650 | $0.0037190 | $0.0027940 |
| 2021-03-28 | $0.0029650 | $0.0035590 | $0.0036430 | $0.0028670 |
| 2021-03-29 | $0.0035590 | $0.0032510 | $0.0045230 | $0.0029790 |
| 2021-03-30 | $0.0032510 | $0.0036640 | $0.0038850 | $0.0032410 |
| 2021-03-31 | $0.0036640 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-04-01 | $0.0038190 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-04-02 | $0.0039160 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-04-03 | $0.0042480 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-04-04 | $0.0039980 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2021-04-05 | $0.0041320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-04-06 | $0.0041940 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-04-07 | $0.0042030 | $0.0047340 | $0.005303 | $0.0039090 |
| 2021-04-08 | $0.0047340 | $0.006514 | $0.006722 | $0.0049950 |
| 2021-04-09 | $0.006514 | $0.005910 | $0.006530 | $0.005559 |
| 2021-04-10 | $0.005910 | $0.006017 | $0.006359 | $0.005441 |
| 2021-04-11 | $0.006017 | $0.005892 | $0.006172 | $0.005785 |
| 2021-04-12 | $0.005892 | $0.005601 | $0.005879 | $0.005088 |
| 2021-04-13 | $0.005601 | $0.005954 | $0.006183 | $0.005586 |
| 2021-04-14 | $0.005954 | $0.005545 | $0.006323 | $0.005496 |
| 2021-04-15 | $0.005545 | $0.005462 | $0.005840 | $0.005437 |
| 2021-04-16 | $0.005462 | $0.005992 | $0.006065 | $0.005216 |
| 2021-04-17 | $0.005992 | $0.005911 | $0.005934 | $0.005285 |
| 2021-04-18 | $0.005911 | $0.005333 | $0.005961 | $0.0047280 |
| 2021-04-19 | $0.005333 | $0.0040450 | $0.005170 | $0.0036990 |
| 2021-04-20 | $0.0040450 | $0.0042920 | $0.0045020 | $0.0036850 |
| 2021-04-21 | $0.0042920 | $0.0036780 | $0.0045270 | $0.0036540 |
| 2021-04-22 | $0.0036780 | $0.0034340 | $0.0038180 | $0.0032900 |
| 2021-04-23 | $0.0034340 | $0.0032700 | $0.0044790 | $0.0029620 |
| 2021-04-24 | $0.0032700 | $0.0033910 | $0.0035020 | $0.0030370 |
| 2021-04-25 | $0.0033910 | $0.0031810 | $0.0036690 | $0.0031810 |
| 2021-04-26 | $0.0031810 | $0.0034980 | $0.0038020 | $0.0032950 |
| 2021-04-27 | $0.0034980 | $0.0038420 | $0.0041090 | $0.0033880 |
| 2021-04-28 | $0.0038420 | $0.0034110 | $0.0041260 | $0.0033840 |
| 2021-04-29 | $0.0034110 | $0.0035030 | $0.0035310 | $0.0032270 |
| 2021-04-30 | $0.0035030 | $0.0034420 | $0.0036370 | $0.0031650 |
| 2021-05-01 | $0.0034420 | $0.0038910 | $0.0039210 | $0.0035370 |
| 2021-05-02 | $0.0038910 | $0.0034830 | $0.0039850 | $0.0033950 |
| 2021-05-03 | $0.0034830 | $0.0040150 | $0.0047350 | $0.0038770 |
| 2021-05-04 | $0.0040150 | $0.0032740 | $0.0039870 | $0.0029820 |
| 2021-05-05 | $0.0032740 | $0.0035640 | $0.0037760 | $0.0032470 |
| 2021-05-06 | $0.0035640 | $0.0036310 | $0.0038760 | $0.0032120 |
| 2021-05-07 | $0.0036310 | $0.0038670 | $0.0040410 | $0.0034140 |
| 2021-05-08 | $0.0038670 | $0.0038770 | $0.0045430 | $0.0034460 |
| 2021-05-09 | $0.0038770 | $0.0036520 | $0.0040450 | $0.0032200 |
| 2021-05-10 | $0.0036520 | $0.0033180 | $0.0046210 | $0.0020540 |
| 2021-05-11 | $0.0033180 | $0.0038860 | $0.0047210 | $0.0031340 |
| 2021-05-12 | $0.0038860 | $0.0032010 | $0.0039640 | $0.0028580 |
| 2021-05-13 | $0.0032010 | $0.0029750 | $0.0031610 | $0.0026030 |
| 2021-05-14 | $0.0029750 | $0.0033460 | $0.0035910 | $0.0028560 |
| 2021-05-15 | $0.0033460 | $0.005466 | $0.007361 | $0.0027690 |
| 2021-05-16 | $0.005466 | $0.0041960 | $0.006993 | $0.0039090 |
| 2021-05-17 | $0.0041960 | $0.0041670 | $0.0047900 | $0.0035760 |
| 2021-05-18 | $0.0041670 | $0.0037490 | $0.005370 | $0.0032430 |
| 2021-05-19 | $0.0037490 | $0.0027600 | $0.0041040 | $0.0020520 |
| 2021-05-20 | $0.0027600 | $0.0026900 | $0.0033000 | $0.0022740 |
| 2021-05-21 | $0.0026900 | $0.0026060 | $0.0030200 | $0.0021190 |
| 2021-05-22 | $0.0026060 | $0.0025500 | $0.0030320 | $0.0021820 |
| 2021-05-23 | $0.0025500 | $0.0019310 | $0.0024130 | $0.0016160 |
| 2021-05-24 | $0.0019310 | $0.0022510 | $0.0028610 | $0.0019600 |
| 2021-05-25 | $0.0022510 | $0.0020580 | $0.0025990 | $0.0020040 |
| 2021-05-26 | $0.0020580 | $0.0019640 | $0.0024560 | $0.0019640 |
| 2021-05-27 | $0.0019640 | $0.0019750 | $0.0022760 | $0.0017280 |
| 2021-05-28 | $0.0019750 | $0.0019060 | $0.0019780 | $0.0016160 |
| 2021-05-29 | $0.0019060 | $0.0019820 | $0.0020510 | $0.0016630 |
| 2021-05-30 | $0.0019820 | $0.0018860 | $0.0021480 | $0.0016950 |
| 2021-05-31 | $0.0018860 | $0.0020310 | $0.0022470 | $0.0018950 |
| 2021-06-01 | $0.0020310 | $0.0020550 | $0.0021600 | $0.0018180 |
| 2021-06-02 | $0.0020550 | $0.0020030 | $0.0021650 | $0.0016780 |
| 2021-06-03 | $0.0020030 | $0.0019710 | $0.0021710 | $0.0018280 |
| 2021-06-04 | $0.0019710 | $0.0017760 | $0.0019910 | $0.0016950 |
| 2021-06-05 | $0.0017760 | $0.0018410 | $0.0019200 | $0.0016830 |
| 2021-06-06 | $0.0018410 | $0.0017890 | $0.0019520 | $0.0017350 |
| 2021-06-07 | $0.0017890 | $0.0018410 | $0.0018670 | $0.0016340 |
| 2021-06-08 | $0.0018410 | $0.0016060 | $0.0019070 | $0.0015810 |
| 2021-06-09 | $0.0016060 | $0.0017490 | $0.0019580 | $0.0016190 |
| 2021-06-10 | $0.0017490 | $0.0016560 | $0.0017300 | $0.0015570 |
| 2021-06-11 | $0.0016560 | $0.0016490 | $0.0017430 | $0.0015070 |
| 2021-06-12 | $0.0016490 | $0.0019900 | $0.0025350 | $0.0015640 |
| 2021-06-13 | $0.0019900 | $0.0021580 | $0.0026600 | $0.0018820 |
| 2021-06-14 | $0.0021580 | $0.0020400 | $0.0022210 | $0.0020400 |
| 2021-06-15 | $0.0020400 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-06-16 | $0.0020090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-17 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-06-18 | $0.0018740 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2021-06-19 | $0.0017650 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-06-20 | $0.0017120 | $0.0015260 | $0.0017720 | $0.0015260 |
| 2021-06-21 | $0.0015260 | $0.0012270 | $0.0015290 | $0.0012270 |
| 2021-06-22 | $0.0012270 | $0.0011280 | $0.0012230 | $0.0010720 |
| 2021-06-23 | $0.0011280 | $0.0017720 | $0.0021260 | $0.0011020 |
| 2021-06-24 | $0.0017720 | $0.0017500 | $0.006922 | $0.0017500 |
| 2021-06-25 | $0.0017500 | $0.0014480 | $0.0016470 | $0.0014120 |
| 2021-06-26 | $0.0014480 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-06-27 | $0.0014650 | $0.0016460 | $0.0016860 | $0.0015870 |
| 2021-06-28 | $0.0016460 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-06-29 | $0.0017300 | $0.0015160 | $0.0017970 | $0.0015160 |
| 2021-06-30 | $0.0015160 | $0.0013200 | $0.0020710 | $0.0005240 |
| 2021-07-01 | $0.0013200 | $0.0013500 | $0.0015820 | $0.0011600 |
| 2021-07-02 | $0.0013500 | $0.0012720 | $0.0015950 | $0.0012290 |
| 2021-07-03 | $0.0012720 | $0.0017370 | $0.0017820 | $0.0012470 |
| 2021-07-04 | $0.0017370 | $0.0014400 | $0.0018350 | $0.0013010 |
| 2021-07-05 | $0.0014400 | $0.0014060 | $0.0020650 | $0.0012080 |
| 2021-07-06 | $0.0014060 | $0.0015330 | $0.0016960 | $0.0014170 |
| 2021-07-07 | $0.0015330 | $0.0015290 | $0.0015520 | $0.0013210 |
| 2021-07-08 | $0.0015290 | $0.0014380 | $0.0015440 | $0.0013110 |
| 2021-07-09 | $0.0014380 | $0.0013950 | $0.0015230 | $0.0012660 |
| 2021-07-10 | $0.0013950 | $0.0013720 | $0.0014350 | $0.0012660 |
| 2021-07-11 | $0.0013720 | $0.0013270 | $0.0013910 | $0.0011990 |
| 2021-07-12 | $0.0013270 | $0.0014430 | $0.0015040 | $0.0011990 |
| 2021-07-13 | $0.0014430 | $0.0014360 | $0.0015140 | $0.0012610 |
| 2021-07-14 | $0.0014360 | $0.0014960 | $0.0018150 | $0.0013560 |
| 2021-07-15 | $0.0014960 | $0.0013040 | $0.0014770 | $0.0012660 |
| 2021-07-16 | $0.0013040 | $0.0012010 | $0.0013890 | $0.0010700 |
| 2021-07-17 | $0.0012010 | $0.0011780 | $0.0012730 | $0.0011020 |
| 2021-07-18 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0009840 |
| 2021-07-19 | $0.0011920 | $0.0011640 | $0.0012000 | $0.0010730 |
| 2021-07-20 | $0.0011640 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2021-07-21 | $0.0011430 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2021-07-22 | $0.0012370 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-07-23 | $0.0012550 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2021-07-24 | $0.0013180 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-25 | $0.0013550 | $0.0011850 | $0.0013600 | $0.0011850 |
| 2021-07-26 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-07-27 | $0.0012030 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2021-07-28 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2021-07-29 | $0.0012430 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-07-30 | $0.0012870 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-07-31 | $0.0013300 | $0.0012410 | $0.0013670 | $0.0011650 |
| 2021-08-01 | $0.0012410 | $0.0012020 | $0.0014570 | $0.0011760 |
| 2021-08-02 | $0.0012020 | $0.0011480 | $0.0012260 | $0.0011480 |
| 2021-08-03 | $0.0011480 | $0.0012040 | $0.0012790 | $0.0010530 |
| 2021-08-04 | $0.0012040 | $0.0012540 | $0.0013080 | $0.0011180 |
| 2021-08-05 | $0.0012540 | $0.0013300 | $0.0013580 | $0.0011880 |
| 2021-08-06 | $0.0013300 | $0.0013590 | $0.0014170 | $0.0012730 |
| 2021-08-07 | $0.0013590 | $0.0013280 | $0.0015500 | $0.0013280 |
| 2021-08-08 | $0.0013280 | $0.0029840 | $0.0030140 | $0.0012660 |
| 2021-08-09 | $0.0029840 | $0.0021840 | $0.0031650 | $0.0020890 |
| 2021-08-10 | $0.0021840 | $0.0022310 | $0.0022310 | $0.0018220 |
| 2021-08-11 | $0.0018220 | $0.0021190 | $0.0021190 | $0.0018350 |
| 2021-08-12 | $0.0021190 | $0.0019200 | $0.0020420 | $0.0019200 |
| 2021-08-13 | $0.0019200 | $0.0018280 | $0.0021940 | $0.0018280 |
| 2021-08-14 | $0.0018280 | $0.0018950 | $0.0021890 | $0.0017310 |
| 2021-08-15 | $0.0018950 | $0.0018210 | $0.0019200 | $0.0016560 |
| 2021-08-16 | $0.0018210 | $0.0016680 | $0.0017310 | $0.0015420 |
| 2021-08-17 | $0.0016680 | $0.0016570 | $0.0018670 | $0.0015660 |
| 2021-08-18 | $0.0016570 | $0.0016570 | $0.0016880 | $0.0015970 |
| 2021-08-19 | $0.0016570 | $0.0016560 | $0.0017520 | $0.0016240 |
| 2021-08-20 | $0.0016560 | $0.0017420 | $0.0017750 | $0.0016100 |
| 2021-08-21 | $0.0017420 | $0.0017420 | $0.0017750 | $0.0016130 |
| 2021-08-22 | $0.0017420 | $0.0018150 | $0.0022690 | $0.0016530 |
| 2021-08-23 | $0.0018150 | $0.0019270 | $0.0019600 | $0.0017280 |
| 2021-08-24 | $0.0019270 | $0.0017130 | $0.0020620 | $0.0015860 |
| 2021-08-25 | $0.0017130 | $0.0017440 | $0.0019700 | $0.0015820 |
| 2021-08-26 | $0.0017440 | $0.0022270 | $0.0024440 | $0.0015780 |
| 2021-08-27 | $0.0022270 | $0.0019980 | $0.0024240 | $0.0017360 |
| 2021-08-28 | $0.0019980 | $0.0020450 | $0.0023050 | $0.0017530 |
| 2021-08-29 | $0.0020450 | $0.0020320 | $0.0022250 | $0.0018710 |
| 2021-08-30 | $0.0020320 | $0.0019690 | $0.0020660 | $0.0018730 |
| 2021-08-31 | $0.0019690 | $0.0018890 | $0.0022330 | $0.0017520 |
| 2021-09-01 | $0.0018890 | $0.0020290 | $0.0022590 | $0.0020290 |
| 2021-09-02 | $0.0020290 | $0.0019700 | $0.0021970 | $0.0017800 |
| 2021-09-03 | $0.0019700 | $0.0018910 | $0.0021270 | $0.0016550 |
| 2021-09-04 | $0.0018910 | $0.0019050 | $0.0020210 | $0.0017880 |
| 2021-09-05 | $0.0019050 | $0.0020550 | $0.0020950 | $0.0016600 |
| 2021-09-06 | $0.0020550 | $0.0020030 | $0.0022390 | $0.0020030 |
| 2021-09-07 | $0.0020030 | $0.0015450 | $0.0021290 | $0.0014420 |
| 2021-09-08 | $0.0015450 | $0.0016800 | $0.0016800 | $0.0015750 |
| 2021-09-09 | $0.0016800 | $0.0015410 | $0.0016440 | $0.0015410 |
| 2021-09-10 | $0.0015410 | $0.0014760 | $0.0014760 | $0.0014440 |
| 2021-09-11 | $0.0014760 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-09-12 | $0.0015030 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-09-13 | $0.0015660 | $0.0018070 | $0.0023330 | $0.0000990 |
| 2021-09-14 | $0.0018070 | $0.0019240 | $0.0019240 | $0.0018900 |
| 2021-09-15 | $0.0019240 | $0.0016630 | $0.0020250 | $0.0016630 |
| 2021-09-16 | $0.0016630 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-17 | $0.0016420 | $0.0021070 | $0.0021070 | $0.0015630 |
| 2021-09-18 | $0.0021070 | $0.0016840 | $0.0021300 | $0.0014770 |
| 2021-09-19 | $0.0016840 | $0.0016310 | $0.0017640 | $0.0016310 |
| 2021-09-20 | $0.0016310 | $0.0013350 | $0.0015130 | $0.0013350 |
| 2021-09-21 | $0.0013350 | $0.0014910 | $0.0014910 | $0.0012420 |
| 2021-09-22 | $0.0014910 | $0.0017240 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0017240 | $0.0014200 | $0.0017670 | $0.0014200 |
| 2021-09-24 | $0.0014200 | $0.0014950 | $0.0014950 | $0.0013190 |
| 2021-09-25 | $0.0014950 | $0.0015210 | $0.0015210 | $0.0014920 |
| 2021-09-26 | $0.0015210 | $0.0012260 | $0.0015930 | $0.0012260 |
| 2021-09-27 | $0.0012260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-09-28 | $0.0011710 | $0.0010950 | $0.0011230 | $0.0010670 |
| 2021-09-29 | $0.0010950 | $0.0012540 | $0.0012830 | $0.0011120 |
| 2021-09-30 | $0.0012540 | $0.0012300 | $0.0013200 | $0.0011700 |
| 2021-10-01 | $0.0012300 | $0.0012250 | $0.0014900 | $0.0012250 |
| 2021-10-02 | $0.0012250 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-10-03 | $0.0012540 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-10-04 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2021-10-05 | $0.0012520 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-10-06 | $0.0013010 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-10-07 | $0.0013230 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-10-08 | $0.0013280 | $0.0012830 | $0.0013180 | $0.0012830 |
| 2021-10-09 | $0.0012830 | $0.0012160 | $0.0012880 | $0.0012160 |
| 2021-10-10 | $0.0012160 | $0.0012980 | $0.0012980 | $0.0011620 |
| 2021-10-11 | $0.0012980 | $0.0015240 | $0.0015240 | $0.0013470 |
| 2021-10-12 | $0.0015240 | $0.0013610 | $0.0015010 | $0.0013610 |
| 2021-10-13 | $0.0013610 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-10-14 | $0.0014070 | $0.0012890 | $0.0014790 | $0.0011370 |
| 2021-10-15 | $0.0012890 | $0.0012380 | $0.0013150 | $0.0012380 |
| 2021-10-16 | $0.0012380 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2021-10-17 | $0.0012250 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-10-18 | $0.0012310 | $0.0013110 | $0.0013110 | $0.0011990 |
| 2021-10-19 | $0.0013110 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
| 2021-10-21 | $0.0013740 | $0.0013000 | $0.0013410 | $0.0012590 |
| 2021-10-22 | $0.0013000 | $0.0014700 | $0.0015090 | $0.0012310 |
| 2021-10-23 | $0.0014700 | $0.0014590 | $0.0023350 | $0.0014170 |
| 2021-10-24 | $0.0014590 | $0.0015510 | $0.0020410 | $0.0013880 |
| 2021-10-25 | $0.0015510 | $0.0017300 | $0.0019410 | $0.0013930 |
| 2021-10-26 | $0.0017300 | $0.0014450 | $0.0016930 | $0.0013630 |
| 2021-10-27 | $0.0014450 | $0.0012950 | $0.0014130 | $0.0012170 |
| 2021-10-28 | $0.0012950 | $0.0013720 | $0.0014580 | $0.0013720 |
| 2021-10-29 | $0.0013720 | $0.0015460 | $0.0015900 | $0.0013250 |
| 2021-10-30 | $0.0015460 | $0.0015570 | $0.0016430 | $0.0014270 |
| 2021-10-31 | $0.0015570 | $0.0016300 | $0.0016300 | $0.0015020 |
| 2021-11-01 | $0.0016300 | $0.0015130 | $0.0016860 | $0.0014700 |
| 2021-11-02 | $0.0015130 | $0.0014700 | $0.0016080 | $0.0014700 |
| 2021-11-03 | $0.0014700 | $0.0015650 | $0.0016580 | $0.0014730 |
| 2021-11-04 | $0.0015650 | $0.0017690 | $0.0018150 | $0.0014970 |
| 2021-11-05 | $0.0017690 | $0.0017470 | $0.0017920 | $0.0016580 |
| 2021-11-06 | $0.0017470 | $0.0016730 | $0.0017630 | $0.0015370 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0018010 | $0.0017080 |
| 2021-11-08 | $0.0017080 | $0.0018280 | $0.0018760 | $0.0017800 |
| 2021-11-09 | $0.0018280 | $0.0018460 | $0.0018460 | $0.0017980 |
| 2021-11-10 | $0.0018460 | $0.0017610 | $0.0018530 | $0.0016220 |
| 2021-11-11 | $0.0017610 | $0.0016060 | $0.0017950 | $0.0015580 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0016340 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0017580 | $0.0018970 | $0.0015730 |
| 2021-11-15 | $0.0017580 | $0.0018250 | $0.0018700 | $0.0016880 |
| 2021-11-16 | $0.0018250 | $0.0016420 | $0.0017680 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0015010 | $0.0016730 | $0.0015010 |
| 2021-11-18 | $0.0015010 | $0.0013990 | $0.0014790 | $0.0013590 |
| 2021-11-19 | $0.0013990 | $0.0015050 | $0.0018920 | $0.0013760 |
| 2021-11-20 | $0.0015050 | $0.0015010 | $0.0015460 | $0.0014130 |
| 2021-11-21 | $0.0015010 | $0.0016630 | $0.0017060 | $0.0013650 |
| 2021-11-22 | $0.0016630 | $0.0014730 | $0.0016360 | $0.0013500 |
| 2021-11-23 | $0.0014730 | $0.0014760 | $0.0015630 | $0.0013890 |
| 2021-11-24 | $0.0014760 | $0.0015380 | $0.0015380 | $0.0014520 |
| 2021-11-25 | $0.0015380 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-11-26 | $0.0016290 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-11-27 | $0.0014550 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-11-28 | $0.0014760 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2021-11-29 | $0.0015470 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-11-30 | $0.0016010 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-12-01 | $0.0016670 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-12-02 | $0.0016520 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-12-03 | $0.0016250 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-04 | $0.0015190 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-12-05 | $0.0014850 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-12-06 | $0.0015120 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-12-07 | $0.0015690 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-12-08 | $0.0015510 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2021-12-09 | $0.0015980 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-12-10 | $0.0014800 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-12-11 | $0.0014050 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-12-12 | $0.0014720 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-12-13 | $0.0014890 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-12-14 | $0.0013630 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-12-15 | $0.0013900 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-12-16 | $0.0014470 | $0.0011080 | $0.0014250 | $0.0011080 |
| 2021-12-17 | $0.0011080 | $0.0011240 | $0.0011630 | $0.0010470 |
| 2021-12-18 | $0.0011240 | $0.0011090 | $0.0011890 | $0.0011090 |
| 2021-12-19 | $0.0011090 | $0.0011770 | $0.0014910 | $0.0010990 |
| 2021-12-20 | $0.0011770 | $0.0011840 | $0.0012230 | $0.0011440 |
| 2021-12-21 | $0.0011840 | $0.0012050 | $0.0012050 | $0.0011650 |
| 2021-12-22 | $0.0012050 | $0.0012740 | $0.0014730 | $0.0011550 |
| 2021-12-23 | $0.0012740 | $0.0012340 | $0.0013160 | $0.0011930 |
| 2021-12-24 | $0.0012340 | $0.0011740 | $0.0012140 | $0.0011740 |
| 2021-12-25 | $0.0011740 | $0.0012290 | $0.0012290 | $0.0011880 |
| 2021-12-26 | $0.0012290 | $0.0011780 | $0.0012190 | $0.0011780 |
| 2021-12-27 | $0.0011780 | $0.0012110 | $0.0012110 | $0.0011710 |
| 2021-12-28 | $0.0012110 | $0.0013280 | $0.0013660 | $0.0011380 |
| 2021-12-29 | $0.0013280 | $0.0011610 | $0.0012700 | $0.0011610 |
| 2021-12-30 | $0.0011610 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-12-31 | $0.0011870 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-01-01 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012050 |
| 2022-01-02 | $0.0012810 | $0.0012640 | $0.0013030 | $0.0012640 |
| 2022-01-03 | $0.0012640 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-01-04 | $0.0012430 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-01-05 | $0.0012490 | $0.0010960 | $0.0011670 | $0.0010960 |
| 2022-01-06 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010560 |
| 2022-01-07 | $0.0010900 | $0.0010550 | $0.0010550 | $0.0010230 |
| 2022-01-08 | $0.0010550 | $0.0012020 | $0.0012020 | $0.0010170 |
| 2022-01-09 | $0.0012020 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-01-10 | $0.0012290 | $0.0010790 | $0.0012030 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0011340 | $0.0011340 | $0.0011020 |
| 2022-01-12 | $0.0011340 | $0.0010790 | $0.0011810 | $0.0010790 |
| 2022-01-13 | $0.0010790 | $0.0012000 | $0.0012640 | $0.0010380 |
| 2022-01-14 | $0.0012000 | $0.0011250 | $0.0012910 | $0.0010590 |
| 2022-01-15 | $0.0011250 | $0.0010980 | $0.0011320 | $0.0010650 |
| 2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010720 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0011240 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010430 | $0.0010750 | $0.0010430 |
| 2022-01-19 | $0.0010430 | $0.0010490 | $0.0010800 | $0.0010180 |
| 2022-01-20 | $0.0010490 | $0.0010510 | $0.0010510 | $0.0009610 |
| 2022-01-21 | $0.0010510 | $0.0008480 | $0.0009250 | $0.0007970 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0008200 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007370 |
| 2022-01-24 | $0.0007880 | $0.0007820 | $0.0008060 | $0.0007330 |
| 2022-01-25 | $0.0007820 | $0.0006890 | $0.0008120 | $0.0006890 |
| 2022-01-26 | $0.0006890 | $0.0007150 | $0.0010350 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007280 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007390 | $0.0007390 | $0.0007130 |
| 2022-01-29 | $0.0007390 | $0.0007290 | $0.0007810 | $0.0007290 |
| 2022-01-30 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007290 |
| 2022-01-31 | $0.0007550 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2022-02-01 | $0.0006990 | $0.0007530 | $0.0008090 | $0.0007250 |
| 2022-02-02 | $0.0007530 | $0.0007240 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0007240 | $0.0007820 | $0.0011600 | $0.0006740 |
| 2022-02-04 | $0.0007820 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007540 | $0.0007840 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0007640 | $0.0008260 | $0.0007640 |
| 2022-02-07 | $0.0007640 | $0.0007850 | $0.0008170 | $0.0007540 |
| 2022-02-08 | $0.0007850 | $0.0007480 | $0.0008110 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007470 | $0.0008120 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007620 | $0.0007620 | $0.0007030 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007880 | $0.0007300 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007180 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0007620 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008280 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0007190 | $0.0007500 | $0.0007190 |
| 2022-02-17 | $0.0007190 | $0.0006950 | $0.0006950 | $0.0006370 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006400 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0008290 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0007080 | $0.0006560 |
| 2022-02-21 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006170 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006190 | $0.0006710 | $0.0005940 |
| 2022-02-24 | $0.0006190 | $0.0005460 | $0.0006500 | $0.0005200 |
| 2022-02-25 | $0.0005460 | $0.0005540 | $0.0006370 | $0.0005540 |
| 2022-02-26 | $0.0005540 | $0.0005560 | $0.0005840 | $0.0005560 |
| 2022-02-27 | $0.0005560 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-02-28 | $0.0005500 | $0.0005840 | $0.0006420 | $0.0005840 |
| 2022-03-01 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2022-03-02 | $0.0005950 | $0.0006190 | $0.0007370 | $0.0005600 |
| 2022-03-03 | $0.0006190 | $0.0005670 | $0.0006230 | $0.0005670 |
| 2022-03-04 | $0.0005670 | $0.0005240 | $0.0005510 | $0.0004980 |
| 2022-03-05 | $0.0005240 | $0.0005070 | $0.0005330 | $0.0005070 |
| 2022-03-06 | $0.0005070 | $0.0005100 | $0.0005360 | $0.0004850 |
| 2022-03-07 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0004990 |
| 2022-03-08 | $0.0005240 | $0.0005930 | $0.0006710 | $0.0005160 |
| 2022-03-09 | $0.0005930 | $0.0005740 | $0.0006290 | $0.0005470 |
| 2022-03-10 | $0.0005740 | $0.0005480 | $0.0005480 | $0.0005220 |
| 2022-03-11 | $0.0005480 | $0.0005370 | $0.0005880 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005400 | $0.0005280 | $0.0005540 | $0.0005280 |
| 2022-03-14 | $0.0005280 | $0.0005440 | $0.0005700 | $0.0005440 |
| 2022-03-15 | $0.0005440 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-03-16 | $0.0005500 | $0.0005550 | $0.0005830 | $0.0005550 |
| 2022-03-17 | $0.0005550 | $0.0005630 | $0.0005910 | $0.0005630 |
| 2022-03-18 | $0.0005630 | $0.0005590 | $0.0005880 | $0.0005590 |
| 2022-03-19 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005320 |
| 2022-03-20 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-21 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005210 |
| 2022-03-22 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005350 |
| 2022-03-23 | $0.0005640 | $0.0005470 | $0.0005770 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005600 | $0.0005910 | $0.0005290 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005280 |
| 2022-03-26 | $0.0005590 | $0.0005350 | $0.0005660 | $0.0005350 |
| 2022-03-27 | $0.0005350 | $0.0005600 | $0.0005930 | $0.0005600 |
| 2022-03-28 | $0.0005600 | $0.0005670 | $0.0006000 | $0.0005670 |
| 2022-03-29 | $0.0005670 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-03-30 | $0.0005780 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-03-31 | $0.0005760 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2022-04-01 | $0.0005580 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-04-02 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-04-03 | $0.0005860 | $0.0005990 | $0.0006340 | $0.0005990 |
| 2022-04-04 | $0.0005990 | $0.0014080 | $0.0043650 | $0.0005980 |
| 2022-04-05 | $0.0014080 | $0.0012260 | $0.0025890 | $0.0010900 |
| 2022-04-06 | $0.0012260 | $0.0017430 | $0.0019960 | $0.0011410 |
| 2022-04-07 | $0.0017430 | $0.0013560 | $0.0017760 | $0.0013560 |
| 2022-04-08 | $0.0013560 | $0.0012770 | $0.0014370 | $0.0012130 |
| 2022-04-09 | $0.0012770 | $0.0011410 | $0.0013360 | $0.0011080 |
| 2022-04-10 | $0.0011410 | $0.0010890 | $0.0011850 | $0.0009930 |
| 2022-04-11 | $0.0010890 | $0.0013410 | $0.0016090 | $0.0009530 |
| 2022-04-12 | $0.0013410 | $0.0010300 | $0.0016360 | $0.0010000 |
| 2022-04-13 | $0.0010300 | $0.0010290 | $0.0011540 | $0.0010290 |
| 2022-04-14 | $0.0010290 | $0.0010270 | $0.0010880 | $0.0009670 |
| 2022-04-15 | $0.0010270 | $0.0010340 | $0.0010640 | $0.0009730 |
| 2022-04-16 | $0.0010340 | $0.0010710 | $0.0015000 | $0.0010100 |
| 2022-04-17 | $0.0010710 | $0.0010460 | $0.0012250 | $0.0009860 |
| 2022-04-18 | $0.0010460 | $0.0010700 | $0.0011310 | $0.0010090 |
| 2022-04-19 | $0.0010700 | $0.0011790 | $0.0014580 | $0.0010550 |
| 2022-04-20 | $0.0011790 | $0.0012000 | $0.0012310 | $0.0010770 |
| 2022-04-21 | $0.0012000 | $0.0010740 | $0.0011640 | $0.0009850 |
| 2022-04-22 | $0.0010740 | $0.0010370 | $0.0010960 | $0.0009780 |
| 2022-04-23 | $0.0010370 | $0.0011440 | $0.0012910 | $0.0010270 |
| 2022-04-24 | $0.0011440 | $0.0010520 | $0.0011400 | $0.0009940 |
| 2022-04-25 | $0.0010520 | $0.0009620 | $0.0011120 | $0.0009320 |
| 2022-04-26 | $0.0009620 | $0.0008990 | $0.0009550 | $0.0008990 |
| 2022-04-27 | $0.0008990 | $0.0008960 | $0.0009540 | $0.0008090 |
| 2022-04-28 | $0.0008960 | $0.0008810 | $0.0009980 | $0.0008520 |
| 2022-04-29 | $0.0008810 | $0.0009020 | $0.0009580 | $0.0008170 |
| 2022-04-30 | $0.0009020 | $0.0008730 | $0.0008730 | $0.0008180 |
| 2022-05-01 | $0.0008730 | $0.0007910 | $0.0009040 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0009710 | $0.0010850 | $0.0008000 |
| 2022-05-03 | $0.0009710 | $0.0011120 | $0.0019190 | $0.0008620 |
| 2022-05-04 | $0.0011120 | $0.0010000 | $0.0012940 | $0.0009700 |
| 2022-05-05 | $0.0010000 | $0.0009070 | $0.0009620 | $0.0009070 |
| 2022-05-06 | $0.0009070 | $0.0009150 | $0.0009960 | $0.0008340 |
| 2022-05-07 | $0.0009150 | $0.0008960 | $0.0009490 | $0.0008700 |
| 2022-05-08 | $0.0008960 | $0.0009320 | $0.0010580 | $0.0008560 |
| 2022-05-09 | $0.0009320 | $0.0007580 | $0.0008260 | $0.0006690 |
| 2022-05-10 | $0.0007580 | $0.0007960 | $0.0009600 | $0.0006790 |
| 2022-05-11 | $0.0007960 | $0.0005610 | $0.0008310 | $0.0005400 |
| 2022-05-12 | $0.0005610 | $0.0003710 | $0.0005470 | $0.0002930 |
| 2022-05-13 | $0.0003710 | $0.0004010 | $0.0004410 | $0.0003210 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004930 | $0.0003900 |
| 2022-05-15 | $0.0004110 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2022-05-16 | $0.0004720 | $0.0004650 | $0.0008890 | $0.0004440 |
| 2022-05-17 | $0.0004650 | $0.0005010 | $0.0005220 | $0.0004800 |
| 2022-05-18 | $0.0005010 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2022-05-19 | $0.0004590 | $0.0005040 | $0.0005040 | $0.0004840 |
| 2022-05-20 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2022-05-21 | $0.0005090 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2022-05-22 | $0.0004740 | $0.0005100 | $0.0005510 | $0.0004900 |
| 2022-05-23 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0005340 | $0.0005340 | $0.0004950 |
| 2022-05-25 | $0.0005340 | $0.0005050 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005050 | $0.0006270 | $0.0007700 | $0.0004660 |
| 2022-05-27 | $0.0006270 | $0.0005170 | $0.0006040 | $0.0004660 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0006450 | $0.0005010 |
| 2022-05-29 | $0.0005190 | $0.0005250 | $0.0005620 | $0.0005070 |
| 2022-05-30 | $0.0005250 | $0.0006390 | $0.0008790 | $0.0005790 |
| 2022-05-31 | $0.0006390 | $0.0006400 | $0.0007370 | $0.0006020 |
| 2022-06-01 | $0.0006400 | $0.0005820 | $0.0006180 | $0.0005450 |
| 2022-06-02 | $0.0005820 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2022-06-03 | $0.0006050 | $0.0006380 | $0.0006740 | $0.0005850 |
| 2022-06-04 | $0.0006380 | $0.0007220 | $0.0011540 | $0.0006310 |
| 2022-06-05 | $0.0007220 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2022-06-06 | $0.0006860 | $0.0006690 | $0.0007620 | $0.0006500 |
| 2022-06-07 | $0.0006690 | $0.0006340 | $0.0007070 | $0.0005980 |
| 2022-06-08 | $0.0006340 | $0.0006980 | $0.0008240 | $0.0006090 |
| 2022-06-09 | $0.0006980 | $0.0007510 | $0.0008040 | $0.0006970 |
| 2022-06-10 | $0.0007510 | $0.0007140 | $0.0009970 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006430 | $0.0006580 | $0.0006120 |
| 2022-06-12 | $0.0006430 | $0.0005740 | $0.0006020 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0005440 | $0.0005560 | $0.0004840 |
| 2022-06-14 | $0.0005440 | $0.0006280 | $0.0006280 | $0.0005190 |
| 2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
| 2022-06-16 | $0.0005810 | $0.0005440 | $0.0005760 | $0.0004910 |
| 2022-06-17 | $0.0005440 | $0.0005750 | $0.0005970 | $0.0005430 |
| 2022-06-18 | $0.0005750 | $0.0005470 | $0.0006070 | $0.0005270 |
| 2022-06-19 | $0.0005470 | $0.0005640 | $0.0006540 | $0.0005520 |
| 2022-06-20 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005410 |
| 2022-06-21 | $0.0005860 | $0.0005620 | $0.0005850 | $0.0005510 |
| 2022-06-22 | $0.0005620 | $0.0006080 | $0.0006080 | $0.0005240 |
| 2022-06-23 | $0.0006080 | $0.0005950 | $0.0006630 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006000 | $0.0006360 | $0.0006000 |
| 2022-06-25 | $0.0006000 | $0.0005960 | $0.0006080 | $0.0005710 |
| 2022-06-26 | $0.0005960 | $0.0005870 | $0.0006470 | $0.0005390 |
| 2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
| 2022-06-28 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005480 |
| 2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
| 2022-06-30 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
| 2022-07-02 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-07-03 | $0.0005760 | $0.0005470 | $0.0005790 | $0.0005360 |
| 2022-07-04 | $0.0005470 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
| 2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
| 2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
| 2022-07-10 | $0.0005960 | $0.0005720 | $0.0005950 | $0.0005600 |
| 2022-07-11 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005370 |
| 2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
| 2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
| 2022-07-14 | $0.0005570 | $0.0005720 | $0.0006200 | $0.0005370 |
| 2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
| 2022-07-16 | $0.0005790 | $0.0005700 | $0.0006650 | $0.0005700 |
| 2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
| 2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
| 2022-07-19 | $0.0006330 | $0.0006020 | $0.0006330 | $0.0005860 |
| 2022-07-20 | $0.0006020 | $0.0005630 | $0.0006090 | $0.0005330 |
| 2022-07-21 | $0.0005630 | $0.0005670 | $0.0006140 | $0.0005520 |
| 2022-07-22 | $0.0005670 | $0.0005990 | $0.0006140 | $0.0005380 |
| 2022-07-23 | $0.0005990 | $0.0005730 | $0.0006970 | $0.0005730 |
| 2022-07-24 | $0.0005730 | $0.0005590 | $0.0006070 | $0.0005430 |
| 2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
| 2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2022-07-27 | $0.0005650 | $0.0005560 | $0.0006550 | $0.0005560 |
| 2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
| 2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005770 | $0.0005940 | $0.0005770 |
| 2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
| 2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
| 2022-08-02 | $0.0005710 | $0.0005710 | $0.0006040 | $0.0005710 |
| 2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
| 2022-08-04 | $0.0005660 | $0.0005630 | $0.0006430 | $0.0005470 |
| 2022-08-05 | $0.0005630 | $0.0005730 | $0.0006250 | $0.0005730 |
| 2022-08-06 | $0.0005730 | $0.0005580 | $0.0005750 | $0.0005410 |
| 2022-08-07 | $0.0005580 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2022-08-08 | $0.0005440 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005560 | $0.0006300 | $0.0005380 |
| 2022-08-11 | $0.0005560 | $0.0005640 | $0.0006210 | $0.0005640 |
| 2022-08-12 | $0.0005640 | $0.0005880 | $0.0006070 | $0.0005880 |
| 2022-08-13 | $0.0005880 | $0.0005750 | $0.0005950 | $0.0005560 |
| 2022-08-14 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005420 |
| 2022-08-15 | $0.0005610 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2022-08-16 | $0.0005510 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-08-17 | $0.0005630 | $0.0005690 | $0.0005870 | $0.0005320 |
| 2022-08-18 | $0.0005690 | $0.0005720 | $0.0005910 | $0.0005720 |
| 2022-08-19 | $0.0005720 | $0.0005310 | $0.0005470 | $0.0004830 |
| 2022-08-20 | $0.0005310 | $0.0005360 | $0.0005520 | $0.0005040 |
| 2022-08-21 | $0.0005360 | $0.0005500 | $0.0005660 | $0.0005340 |
| 2022-08-22 | $0.0005500 | $0.0005520 | $0.0005690 | $0.0005360 |
| 2022-08-23 | $0.0005520 | $0.0005490 | $0.0005660 | $0.0005330 |
| 2022-08-24 | $0.0005490 | $0.0005300 | $0.0005470 | $0.0005300 |
| 2022-08-25 | $0.0005300 | $0.0005430 | $0.0005600 | $0.0005260 |
| 2022-08-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0004830 |
| 2022-08-27 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005220 |
| 2022-08-28 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005140 |
| 2022-08-29 | $0.0005420 | $0.0005430 | $0.0005900 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0005340 | $0.0005640 | $0.0005180 |
| 2022-08-31 | $0.0005340 | $0.0004970 | $0.0005440 | $0.0004970 |
| 2022-09-01 | $0.0004970 | $0.0005080 | $0.0005230 | $0.0005080 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005200 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004980 |
| 2022-09-04 | $0.0004980 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-09-05 | $0.0005050 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-09-06 | $0.0005340 | $0.0005140 | $0.0005140 | $0.0004830 |
| 2022-09-07 | $0.0005140 | $0.0005050 | $0.0005540 | $0.0005050 |
| 2022-09-08 | $0.0005050 | $0.0005230 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0005230 | $0.0005500 | $0.0005670 | $0.0005160 |
| 2022-09-10 | $0.0005500 | $0.0005320 | $0.0006210 | $0.0005150 |
| 2022-09-11 | $0.0005320 | $0.0005120 | $0.0005480 | $0.0005120 |
| 2022-09-12 | $0.0005120 | $0.0005320 | $0.0005490 | $0.0004980 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005350 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005250 | $0.0005580 | $0.0005250 |
| 2022-09-15 | $0.0005250 | $0.0005150 | $0.0005300 | $0.0004710 |
| 2022-09-16 | $0.0005150 | $0.0005160 | $0.0005310 | $0.0005020 |
| 2022-09-17 | $0.0005160 | $0.0005140 | $0.0005290 | $0.0005140 |
| 2022-09-18 | $0.0005140 | $0.0005070 | $0.0005200 | $0.0004670 |
| 2022-09-19 | $0.0005070 | $0.0004950 | $0.0005500 | $0.0004950 |
| 2022-09-20 | $0.0004950 | $0.0004900 | $0.0005030 | $0.0004760 |
| 2022-09-21 | $0.0004900 | $0.0004980 | $0.0005110 | $0.0004490 |
| 2022-09-22 | $0.0004980 | $0.0004910 | $0.0005300 | $0.0004910 |
| 2022-09-23 | $0.0004910 | $0.0004910 | $0.0005180 | $0.0004780 |
| 2022-09-24 | $0.0004910 | $0.0005140 | $0.0005270 | $0.0004870 |
| 2022-09-25 | $0.0005140 | $0.0004920 | $0.0005050 | $0.0004790 |
| 2022-09-26 | $0.0004920 | $0.0005350 | $0.0008690 | $0.0004950 |
| 2022-09-27 | $0.0005350 | $0.0005440 | $0.0005840 | $0.0005180 |
| 2022-09-28 | $0.0005440 | $0.0005620 | $0.0008290 | $0.0005480 |
| 2022-09-29 | $0.0005620 | $0.0005610 | $0.0005880 | $0.0005480 |
| 2022-09-30 | $0.0005610 | $0.0005710 | $0.0005710 | $0.0005450 |
| 2022-10-01 | $0.0005710 | $0.0005380 | $0.0005640 | $0.0005250 |
| 2022-10-02 | $0.0005380 | $0.0005490 | $0.0005620 | $0.0005230 |
| 2022-10-03 | $0.0005490 | $0.0005430 | $0.0005690 | $0.0005430 |
| 2022-10-04 | $0.0005430 | $0.0005450 | $0.0005720 | $0.0005310 |
| 2022-10-05 | $0.0005450 | $0.0005410 | $0.0005410 | $0.0005280 |
| 2022-10-06 | $0.0005410 | $0.0005540 | $0.0005540 | $0.0005270 |
| 2022-10-07 | $0.0005540 | $0.0005320 | $0.0005460 | $0.0005190 |
| 2022-10-08 | $0.0005320 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-10-09 | $0.0005520 | $0.0005430 | $0.0005560 | $0.0005430 |
| 2022-10-10 | $0.0005430 | $0.0005290 | $0.0005550 | $0.0005160 |
| 2022-10-11 | $0.0005290 | $0.0005250 | $0.0005380 | $0.0004990 |
| 2022-10-12 | $0.0005250 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-10-13 | $0.0005180 | $0.0005280 | $0.0005540 | $0.0005020 |
| 2022-10-14 | $0.0005280 | $0.0005060 | $0.0005450 | $0.0005060 |
| 2022-10-15 | $0.0005060 | $0.0005100 | $0.0005100 | $0.0004970 |
| 2022-10-16 | $0.0005100 | $0.0005090 | $0.0005220 | $0.0004960 |
| 2022-10-17 | $0.0005090 | $0.0005190 | $0.0005330 | $0.0005060 |
| 2022-10-18 | $0.0005190 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-10-19 | $0.0005110 | $0.0005010 | $0.0005140 | $0.0004880 |
| 2022-10-20 | $0.0005010 | $0.0005000 | $0.0005130 | $0.0005000 |
| 2022-10-21 | $0.0005000 | $0.0005070 | $0.0005200 | $0.0004940 |
| 2022-10-22 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0004990 |
| 2022-10-23 | $0.0005120 | $0.0005180 | $0.0005320 | $0.0005050 |
| 2022-10-24 | $0.0005180 | $0.0005110 | $0.0005240 | $0.0004970 |
| 2022-10-25 | $0.0005110 | $0.0005110 | $0.0005550 | $0.0004960 |
| 2022-10-26 | $0.0005110 | $0.0005170 | $0.0005950 | $0.0005010 |
| 2022-10-27 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0004850 |
| 2022-10-28 | $0.0005150 | $0.0005290 | $0.0005440 | $0.0005130 |
| 2022-10-29 | $0.0005290 | $0.0005180 | $0.0005510 | $0.0005020 |
| 2022-10-30 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0004930 |
| 2022-10-31 | $0.0005090 | $0.0005190 | $0.0005190 | $0.0005030 |
| 2022-11-01 | $0.0005190 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-11-02 | $0.0005050 | $0.0005010 | $0.0005160 | $0.0004710 |
| 2022-11-03 | $0.0005010 | $0.0005050 | $0.0005200 | $0.0004900 |
| 2022-11-04 | $0.0005050 | $0.0005260 | $0.0005590 | $0.0005100 |
| 2022-11-05 | $0.0005260 | $0.0005210 | $0.0005700 | $0.0005210 |
| 2022-11-06 | $0.0005210 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-11-07 | $0.0005020 | $0.0005020 | $0.0005180 | $0.0005020 |
| 2022-11-08 | $0.0005020 | $0.0004940 | $0.0005200 | $0.0004270 |
| 2022-11-09 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004080 |
| 2022-11-10 | $0.0004750 | $0.0004540 | $0.0005570 | $0.0004410 |
| 2022-11-11 | $0.0004540 | $0.0004500 | $0.0004880 | $0.0004370 |
| 2022-11-12 | $0.0004500 | $0.0004390 | $0.0004520 | $0.0004140 |
| 2022-11-13 | $0.0004390 | $0.0004270 | $0.0004390 | $0.0004150 |
| 2022-11-14 | $0.0004270 | $0.0004340 | $0.0004470 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004130 | $0.0004380 | $0.0004010 |
| 2022-11-16 | $0.0004130 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-17 | $0.0004010 | $0.0003960 | $0.0004080 | $0.0003840 |
| 2022-11-18 | $0.0003960 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2022-11-19 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-11-20 | $0.0004020 | $0.0003650 | $0.0003880 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003760 | $0.0003870 | $0.0003540 |
| 2022-11-22 | $0.0003760 | $0.0003760 | $0.0004100 | $0.0003640 |
| 2022-11-23 | $0.0003760 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2022-11-24 | $0.0003910 | $0.0003730 | $0.0003970 | $0.0003610 |
| 2022-11-25 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003720 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003740 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003460 |
| 2022-11-28 | $0.0003820 | $0.0003500 | $0.0003740 | $0.0003380 |
| 2022-11-29 | $0.0003500 | $0.0001220 | $0.0003650 | $0.0000490 |
| 2022-11-30 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-01 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-02 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-03 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-12-04 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-05 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-12-06 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-12-07 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-12-08 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-09 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-12-10 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-12-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-12-12 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-13 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-14 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-12-15 | $0.0001310 | $0.0004050 | $0.0004050 | $0.0001270 |
| 2022-12-16 | $0.0004050 | $0.0003390 | $0.0003740 | $0.0003390 |
| 2022-12-17 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-18 | $0.0003440 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2022-12-19 | $0.0003080 | $0.0003390 | $0.0003390 | $0.0003040 |
| 2022-12-20 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-12-21 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-12-22 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-12-23 | $0.0003530 | $0.0003170 | $0.0003540 | $0.0003170 |
| 2022-12-24 | $0.0003170 | $0.0003300 | $0.0003420 | $0.0002440 |
| 2022-12-25 | $0.0003300 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2022-12-26 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-12-27 | $0.0002950 | $0.0004000 | $0.0004120 | $0.0002910 |
| 2022-12-28 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-12-29 | $0.0003920 | $0.0002280 | $0.0003960 | $0.0002280 |
| 2022-12-30 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-12-31 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-01 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-02 | $0.0002280 | $0.0003280 | $0.0003280 | $0.0002310 |
| 2023-01-03 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-01-04 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-05 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2023-01-06 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-01-07 | $0.0003430 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-01-08 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-01-09 | $0.0003480 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-01-10 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-01-11 | $0.0003610 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-01-12 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-01-13 | $0.0003820 | $0.0004640 | $0.0007110 | $0.0003920 |
| 2023-01-14 | $0.0004640 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-15 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-01-16 | $0.0004970 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-17 | $0.0005050 | $0.0005480 | $0.0005480 | $0.0005010 |
| 2023-01-18 | $0.0005480 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-01-19 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0004640 | $0.0005810 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004230 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004560 | $0.0004720 | $0.0004230 |
| 2023-01-23 | $0.0004560 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2023-01-24 | $0.0005200 | $0.0004980 | $0.0004980 | $0.0004670 |
| 2023-01-25 | $0.0004980 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-01-26 | $0.0005160 | $0.0006240 | $0.0006240 | $0.0005120 |
| 2023-01-27 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-01-28 | $0.0006230 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2023-01-29 | $0.0006130 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2023-01-30 | $0.0006420 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-01-31 | $0.0006110 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-02-01 | $0.0006180 | $0.0004760 | $0.0006400 | $0.0004760 |
| 2023-02-02 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2023-02-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2023-02-04 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2023-02-05 | $0.0005000 | $0.0005700 | $0.0007820 | $0.0004890 |
| 2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
| 2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
| 2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
| 2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
| 2023-02-11 | $0.0009540 | $0.0011390 | $0.0012930 | $0.0009690 |
| 2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
| 2023-02-13 | $0.0011520 | $0.0011450 | $0.0013110 | $0.0010850 |
| 2023-02-14 | $0.0011450 | $0.0012450 | $0.0012760 | $0.0011520 |
| 2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
| 2023-02-16 | $0.0011390 | $0.0009670 | $0.0011310 | $0.0009500 |
| 2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
| 2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
| 2023-02-19 | $0.0010150 | $0.0008740 | $0.0010760 | $0.0008740 |
| 2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
| 2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
| 2023-02-22 | $0.0009630 | $0.0008870 | $0.0009860 | $0.0008870 |
| 2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
| 2023-02-24 | $0.0009410 | $0.0007720 | $0.0009160 | $0.0007720 |
| 2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-02-26 | $0.0007660 | $0.0007550 | $0.0007880 | $0.0007550 |
| 2023-02-27 | $0.0007550 | $0.0009800 | $0.0009800 | $0.0007520 |
| 2023-02-28 | $0.0009800 | $0.0008830 | $0.0009630 | $0.0008510 |
| 2023-03-01 | $0.0008830 | $0.0009660 | $0.0009830 | $0.0008490 |
| 2023-03-02 | $0.0009660 | $0.0008400 | $0.0009720 | $0.0008240 |
| 2023-03-03 | $0.0008400 | $0.0009100 | $0.0010670 | $0.0003770 |
| 2023-03-04 | $0.0009100 | $0.0008930 | $0.0010500 | $0.0008300 |
| 2023-03-05 | $0.0008930 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-03-06 | $0.0008760 | $0.0009710 | $0.0009710 | $0.0008610 |
| 2023-03-07 | $0.0009710 | $0.0009370 | $0.0009680 | $0.0008900 |
| 2023-03-08 | $0.0009370 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-03-09 | $0.0009200 | $0.0007190 | $0.0008620 | $0.0007190 |
| 2023-03-10 | $0.0007190 | $0.0007440 | $0.0008160 | $0.0007160 |
| 2023-03-11 | $0.0007440 | $0.0007420 | $0.0007710 | $0.0007420 |
| 2023-03-12 | $0.0007420 | $0.0009390 | $0.0010030 | $0.0007960 |
| 2023-03-13 | $0.0009390 | $0.0008070 | $0.0009920 | $0.0008070 |
| 2023-03-14 | $0.0008070 | $0.0008010 | $0.0008180 | $0.0008010 |
| 2023-03-15 | $0.0008010 | $0.0008430 | $0.0009420 | $0.0007770 |
| 2023-03-16 | $0.0008430 | $0.0009730 | $0.0009730 | $0.0008050 |
| 2023-03-17 | $0.0009730 | $0.0009500 | $0.0010400 | $0.0008790 |
| 2023-03-18 | $0.0009500 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-03-19 | $0.0009350 | $0.0007680 | $0.0009460 | $0.0007500 |
| 2023-03-20 | $0.0007680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-03-21 | $0.0007480 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-03-22 | $0.0007770 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-03-23 | $0.0007480 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-03-24 | $0.0007820 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2023-03-25 | $0.0007530 | $0.0006280 | $0.0007500 | $0.0006280 |
| 2023-03-26 | $0.0006280 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2023-03-27 | $0.0006390 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-28 | $0.0006180 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2023-03-29 | $0.0006380 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2023-03-30 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2023-03-31 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-04-01 | $0.0006560 | $0.0006560 | $0.0006740 | $0.0006560 |
| 2023-04-02 | $0.0006560 | $0.0006640 | $0.0007180 | $0.0006460 |
| 2023-04-03 | $0.0006640 | $0.0006340 | $0.0006700 | $0.0006160 |
| 2023-04-04 | $0.0006340 | $0.0006180 | $0.0006920 | $0.0006180 |
| 2023-04-05 | $0.0006180 | $0.0006870 | $0.0006870 | $0.0006300 |
| 2023-04-06 | $0.0006870 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-04-07 | $0.0006740 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-04-08 | $0.0006710 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-04-09 | $0.0006660 | $0.0007440 | $0.0007620 | $0.0006510 |
| 2023-04-10 | $0.0007440 | $0.0006880 | $0.0007640 | $0.0006310 |
| 2023-04-11 | $0.0006880 | $0.0006620 | $0.0007190 | $0.0006240 |
| 2023-04-12 | $0.0006620 | $0.0006720 | $0.0008060 | $0.0006330 |
| 2023-04-13 | $0.0006720 | $0.0007050 | $0.0007650 | $0.0006240 |
| 2023-04-14 | $0.0007050 | $0.0006520 | $0.0007360 | $0.0006100 |
| 2023-04-15 | $0.0006520 | $0.0006070 | $0.0006700 | $0.0006070 |
| 2023-04-16 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2023-04-17 | $0.0006150 | $0.0006440 | $0.0006640 | $0.0006020 |
| 2023-04-18 | $0.0006440 | $0.0005890 | $0.0006520 | $0.0005470 |
| 2023-04-19 | $0.0005890 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-04-20 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-04-21 | $0.0005440 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-04-22 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-04-23 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-04-24 | $0.0005220 | $0.0005160 | $0.0005530 | $0.0004980 |
| 2023-04-25 | $0.0005160 | $0.0005410 | $0.0005600 | $0.0005230 |
| 2023-04-26 | $0.0005410 | $0.0005600 | $0.0005600 | $0.0005040 |
| 2023-04-27 | $0.0005600 | $0.0005160 | $0.0005730 | $0.0005160 |
| 2023-04-28 | $0.0005160 | $0.0005120 | $0.0005310 | $0.0005120 |
| 2023-04-29 | $0.0005120 | $0.0005350 | $0.0005350 | $0.0005160 |
| 2023-04-30 | $0.0005350 | $0.0005060 | $0.0005240 | $0.0005060 |
| 2023-05-01 | $0.0005060 | $0.0004760 | $0.0005130 | $0.0004760 |
| 2023-05-02 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-05-03 | $0.0004870 | $0.0004760 | $0.0004960 | $0.0004760 |
| 2023-05-04 | $0.0004760 | $0.0004510 | $0.0004880 | $0.0004320 |
| 2023-05-05 | $0.0004510 | $0.0004590 | $0.0004990 | $0.0004590 |
| 2023-05-06 | $0.0004590 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-05-07 | $0.0004370 | $0.0004510 | $0.0004700 | $0.0004320 |
| 2023-05-08 | $0.0004510 | $0.0004260 | $0.0004640 | $0.0004260 |
| 2023-05-09 | $0.0004260 | $0.0004070 | $0.0004440 | $0.0003140 |
| 2023-05-10 | $0.0004070 | $0.0004420 | $0.0004420 | $0.0003870 |
| 2023-05-11 | $0.0004420 | $0.0004130 | $0.0004310 | $0.0004130 |
| 2023-05-12 | $0.0004130 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2023-05-13 | $0.0004160 | $0.0004850 | $0.0005210 | $0.0004130 |
| 2023-05-14 | $0.0004850 | $0.0004680 | $0.0005040 | $0.0004680 |
| 2023-05-15 | $0.0004680 | $0.0004720 | $0.0005090 | $0.0004720 |
| 2023-05-16 | $0.0004910 | $0.0004740 | $0.0005110 | $0.0004560 |
| 2023-05-17 | $0.0004740 | $0.0004920 | $0.0004920 | $0.0004740 |
| 2023-05-18 | $0.0004920 | $0.0004860 | $0.0004860 | $0.0004500 |
| 2023-05-19 | $0.0004860 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2023-05-20 | $0.0004710 | $0.0004730 | $0.0004910 | $0.0004550 |
| 2023-05-21 | $0.0004730 | $0.0004690 | $0.0004880 | $0.0004510 |
| 2023-05-22 | $0.0004690 | $0.0004730 | $0.0004910 | $0.0004540 |
| 2023-05-23 | $0.0004730 | $0.0004640 | $0.0005010 | $0.0004450 |
| 2023-05-24 | $0.0004640 | $0.0004500 | $0.0004860 | $0.0004500 |
| 2023-05-25 | $0.0004500 | $0.0004520 | $0.0004880 | $0.0004520 |
| 2023-05-26 | $0.0004520 | $0.0004390 | $0.0004760 | $0.0004210 |
| 2023-05-27 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004210 |
| 2023-05-28 | $0.0004390 | $0.0004200 | $0.0004580 | $0.0004200 |
| 2023-05-29 | $0.0004200 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2023-05-30 | $0.0004540 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2023-05-31 | $0.0004180 | $0.0004310 | $0.0004310 | $0.0004120 |
| 2023-06-01 | $0.0004310 | $0.0004100 | $0.0004280 | $0.0003910 |
| 2023-06-02 | $0.0004100 | $0.0004390 | $0.0004390 | $0.0004000 |
| 2023-06-03 | $0.0004390 | $0.0004160 | $0.0004350 | $0.0003980 |
| 2023-06-04 | $0.0004160 | $0.0004350 | $0.0004350 | $0.0004160 |
| 2023-06-05 | $0.0004350 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2023-06-06 | $0.0003800 | $0.0004720 | $0.0005280 | $0.0003960 |
| 2023-06-07 | $0.0004720 | $0.0004030 | $0.0004760 | $0.0003850 |
| 2023-06-08 | $0.0004030 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2023-06-09 | $0.0004250 | $0.0004230 | $0.0004600 | $0.0004230 |
| 2023-06-10 | $0.0004230 | $0.0004210 | $0.0004560 | $0.0003860 |
| 2023-06-11 | $0.0004210 | $0.0004210 | $0.0004380 | $0.0003860 |
| 2023-06-12 | $0.0004210 | $0.0004010 | $0.0004530 | $0.0003310 |
| 2023-06-13 | $0.0004010 | $0.0003830 | $0.0004350 | $0.0003650 |
| 2023-06-14 | $0.0003830 | $0.0003630 | $0.0003960 | $0.0003470 |
| 2023-06-15 | $0.0003630 | $0.0003830 | $0.0013820 | $0.0003160 |
| 2023-06-16 | $0.0003830 | $0.0003600 | $0.0004290 | $0.0003430 |
| 2023-06-17 | $0.0003600 | $0.0003800 | $0.0003970 | $0.0003450 |
| 2023-06-18 | $0.0003800 | $0.0003440 | $0.0003780 | $0.0003270 |
| 2023-06-19 | $0.0003440 | $0.0003130 | $0.0003470 | $0.0003130 |
| 2023-06-20 | $0.0003130 | $0.0003230 | $0.0003580 | $0.0003050 |
| 2023-06-21 | $0.0003230 | $0.0003400 | $0.0003780 | $0.0003210 |
| 2023-06-22 | $0.0003400 | $0.0003370 | $0.0003560 | $0.0003180 |
| 2023-06-23 | $0.0003370 | $0.0003220 | $0.0003410 | $0.0003220 |
| 2023-06-24 | $0.0003220 | $0.0003380 | $0.0004130 | $0.0003190 |
| 2023-06-25 | $0.0003380 | $0.0003610 | $0.0004180 | $0.0003230 |
| 2023-06-26 | $0.0003610 | $0.0003720 | $0.0004650 | $0.0003160 |
| 2023-06-27 | $0.0003720 | $0.0003780 | $0.0003970 | $0.0003590 |
| 2023-06-28 | $0.0003780 | $0.0003660 | $0.0003840 | $0.0003470 |
| 2023-06-29 | $0.0003660 | $0.0003700 | $0.0003890 | $0.0003700 |
| 2023-06-30 | $0.0003700 | $0.0003870 | $0.0004450 | $0.0003670 |
| 2023-07-01 | $0.0003870 | $0.0003850 | $0.0004040 | $0.0003660 |
| 2023-07-02 | $0.0003850 | $0.0003880 | $0.0004070 | $0.0003680 |
| 2023-07-03 | $0.0003880 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2023-07-04 | $0.0003720 | $0.0003480 | $0.0003870 | $0.0003290 |
| 2023-07-05 | $0.0003480 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-07-06 | $0.0003630 | $0.0003510 | $0.0003690 | $0.0003320 |
| 2023-07-07 | $0.0003510 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2023-07-08 | $0.0003740 | $0.0003540 | $0.0003730 | $0.0003540 |
| 2023-07-09 | $0.0003540 | $0.0003540 | $0.0003730 | $0.0003350 |
| 2023-07-10 | $0.0003540 | $0.0003570 | $0.0003760 | $0.0003380 |
| 2023-07-11 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003380 |
| 2023-07-12 | $0.0003570 | $0.0003740 | $0.0003930 | $0.0003370 |
| 2023-07-13 | $0.0003740 | $0.0003610 | $0.0004410 | $0.0003610 |
| 2023-07-14 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003490 |
| 2023-07-15 | $0.0003680 | $0.0003480 | $0.0003860 | $0.0003480 |
| 2023-07-16 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003460 |
| 2023-07-17 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2023-07-18 | $0.0003630 | $0.0003800 | $0.0003800 | $0.0003420 |
| 2023-07-19 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2023-07-20 | $0.0003780 | $0.0003780 | $0.0003970 | $0.0003780 |
| 2023-07-21 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-07-22 | $0.0003780 | $0.0003730 | $0.0003920 | $0.0003550 |
| 2023-07-23 | $0.0003730 | $0.0003780 | $0.0003970 | $0.0003590 |
| 2023-07-24 | $0.0003780 | $0.0003520 | $0.0003700 | $0.0003520 |
| 2023-07-25 | $0.0003520 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-07-26 | $0.0003720 | $0.0003560 | $0.0003740 | $0.0003560 |
| 2023-07-27 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-28 | $0.0003540 | $0.0003750 | $0.0003750 | $0.0003560 |
| 2023-07-29 | $0.0003750 | $0.0003950 | $0.0003950 | $0.0003760 |
| 2023-07-30 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003720 |
| 2023-07-31 | $0.0003910 | $0.0003530 | $0.0003900 | $0.0003530 |
| 2023-08-01 | $0.0003530 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-08-02 | $0.0003560 | $0.0003680 | $0.0003680 | $0.0003310 |
| 2023-08-03 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-08-04 | $0.0003670 | $0.0003470 | $0.0003660 | $0.0003290 |
| 2023-08-05 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003300 |
| 2023-08-06 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-08-07 | $0.0003470 | $0.0003650 | $0.0003840 | $0.0003290 |
| 2023-08-08 | $0.0003650 | $0.0003900 | $0.0004080 | $0.0003710 |
| 2023-08-09 | $0.0003900 | $0.0004080 | $0.0004080 | $0.0003710 |
| 2023-08-10 | $0.0004080 | $0.0003890 | $0.0004070 | $0.0003700 |
| 2023-08-11 | $0.0003890 | $0.0003880 | $0.0004060 | $0.0003690 |
| 2023-08-12 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003700 |
| 2023-08-13 | $0.0003880 | $0.0003680 | $0.0003860 | $0.0003680 |
| 2023-08-14 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2023-08-15 | $0.0003690 | $0.0003470 | $0.0003650 | $0.0003290 |
| 2023-08-16 | $0.0003470 | $0.0003250 | $0.0003430 | $0.0003250 |
| 2023-08-17 | $0.0003250 | $0.0003360 | $0.0003700 | $0.0003030 |
| 2023-08-18 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003160 |
| 2023-08-19 | $0.0003320 | $0.0003170 | $0.0003340 | $0.0003170 |
| 2023-08-20 | $0.0003170 | $0.0003370 | $0.0003710 | $0.0003200 |
| 2023-08-21 | $0.0003370 | $0.0003170 | $0.0003340 | $0.0003170 |
| 2023-08-22 | $0.0003170 | $0.0003430 | $0.0003430 | $0.0003100 |
| 2023-08-23 | $0.0003430 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2023-08-24 | $0.0003360 | $0.0003160 | $0.0003320 | $0.0003160 |
| 2023-08-25 | $0.0003160 | $0.0003140 | $0.0003310 | $0.0002980 |
| 2023-08-26 | $0.0003140 | $0.0003460 | $0.0003950 | $0.0002960 |
| 2023-08-27 | $0.0003460 | $0.0003320 | $0.0003480 | $0.0003320 |
| 2023-08-28 | $0.0003320 | $0.0003470 | $0.0003470 | $0.0003140 |
| 2023-08-29 | $0.0003470 | $0.0003460 | $0.0003630 | $0.0003290 |
| 2023-08-30 | $0.0003460 | $0.0003240 | $0.0003410 | $0.0003240 |
| 2023-08-31 | $0.0003240 | $0.0003460 | $0.0003460 | $0.0003130 |
| 2023-09-01 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003260 |
| 2023-09-02 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003440 |
| 2023-09-03 | $0.0003600 | $0.0003600 | $0.0003760 | $0.0003440 |
| 2023-09-04 | $0.0003600 | $0.0003750 | $0.0003910 | $0.0003580 |
| 2023-09-05 | $0.0003750 | $0.0003590 | $0.0003760 | $0.0003590 |
| 2023-09-06 | $0.0003590 | $0.0003750 | $0.0003920 | $0.0003590 |
| 2023-09-07 | $0.0003750 | $0.0003950 | $0.0003950 | $0.0003790 |
| 2023-09-08 | $0.0003950 | $0.0003760 | $0.0003930 | $0.0003600 |
| 2023-09-09 | $0.0003760 | $0.0003760 | $0.0004090 | $0.0003600 |
| 2023-09-10 | $0.0003760 | $0.0003880 | $0.0004040 | $0.0003720 |
| 2023-09-11 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003720 |
| 2023-09-12 | $0.0003880 | $0.0003660 | $0.0003980 | $0.0003500 |
| 2023-09-13 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003540 |
| 2023-09-14 | $0.0003700 | $0.0003580 | $0.0003740 | $0.0003580 |
| 2023-09-15 | $0.0003580 | $0.0003780 | $0.0003780 | $0.0003610 |
| 2023-09-16 | $0.0003780 | $0.0003920 | $0.0004250 | $0.0003600 |
| 2023-09-17 | $0.0003920 | $0.0003900 | $0.0004060 | $0.0003730 |
| 2023-09-18 | $0.0003900 | $0.0003600 | $0.0004090 | $0.0003600 |
| 2023-09-19 | $0.0003600 | $0.0003620 | $0.0003780 | $0.0003620 |
| 2023-09-20 | $0.0003620 | $0.0003730 | $0.0003890 | $0.0003570 |
| 2023-09-21 | $0.0003730 | $0.0003960 | $0.0003960 | $0.0003640 |
| 2023-09-22 | $0.0003960 | $0.0003820 | $0.0003980 | $0.0003660 |
| 2023-09-23 | $0.0003820 | $0.0003820 | $0.0003980 | $0.0003670 |
| 2023-09-24 | $0.0003820 | $0.0003790 | $0.0003950 | $0.0003790 |
| 2023-09-25 | $0.0003790 | $0.0003810 | $0.0004130 | $0.0003650 |
| 2023-09-26 | $0.0003810 | $0.0003820 | $0.0003980 | $0.0003820 |
| 2023-09-27 | $0.0003820 | $0.0003840 | $0.0003990 | $0.0003840 |
| 2023-09-28 | $0.0003840 | $0.0003970 | $0.0004130 | $0.0003800 |
| 2023-09-29 | $0.0003970 | $0.0003840 | $0.0004000 | $0.0003840 |
| 2023-09-30 | $0.0003840 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2023-10-01 | $0.0003840 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2023-10-02 | $0.0003810 | $0.0003820 | $0.0003990 | $0.0003660 |
| 2023-10-03 | $0.0003820 | $0.0003810 | $0.0003980 | $0.0003810 |
| 2023-10-04 | $0.0003810 | $0.0003790 | $0.0003950 | $0.0003620 |
| 2023-10-05 | $0.0003790 | $0.0003870 | $0.0004030 | $0.0003550 |
| 2023-10-06 | $0.0003870 | $0.0003790 | $0.0003950 | $0.0003790 |
| 2023-10-07 | $0.0003790 | $0.0003920 | $0.0004250 | $0.0003760 |
| 2023-10-08 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003760 |
| 2023-10-09 | $0.0003920 | $0.0003950 | $0.0004110 | $0.0003640 |
| 2023-10-10 | $0.0003950 | $0.0003920 | $0.0004230 | $0.0003760 |
| 2023-10-11 | $0.0003920 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-10-12 | $0.0003920 | $0.0004000 | $0.0004160 | $0.0003700 |
| 2023-10-13 | $0.0004000 | $0.0004040 | $0.0004040 | $0.0003880 |
| 2023-10-14 | $0.0004040 | $0.0003890 | $0.0004200 | $0.0003730 |
| 2023-10-15 | $0.0003890 | $0.0003900 | $0.0004050 | $0.0003740 |
| 2023-10-16 | $0.0003900 | $0.0003840 | $0.0004160 | $0.0003840 |
| 2023-10-17 | $0.0003840 | $0.0003910 | $0.0004230 | $0.0003600 |
| 2023-10-18 | $0.0003910 | $0.0003910 | $0.0004220 | $0.0003750 |
| 2023-10-19 | $0.0003910 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-10-20 | $0.0003920 | $0.0003850 | $0.0004170 | $0.0003850 |
| 2023-10-21 | $0.0003850 | $0.0004070 | $0.0004240 | $0.0003910 |
| 2023-10-22 | $0.0004070 | $0.0003990 | $0.0004160 | $0.0003990 |
| 2023-10-23 | $0.0003990 | $0.0004060 | $0.0004240 | $0.0003890 |
| 2023-10-24 | $0.0004060 | $0.0004280 | $0.0004460 | $0.0003930 |
| 2023-10-25 | $0.0004280 | $0.0004290 | $0.0004470 | $0.0003930 |
| 2023-10-26 | $0.0004290 | $0.0004330 | $0.0004510 | $0.0004150 |
| 2023-10-27 | $0.0004330 | $0.0004270 | $0.0004450 | $0.0004090 |
| 2023-10-28 | $0.0004270 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2023-10-29 | $0.0004260 | $0.0004670 | $0.0004850 | $0.0004310 |
| 2023-10-30 | $0.0004670 | $0.0004340 | $0.0004890 | $0.0004160 |
| 2023-10-31 | $0.0004340 | $0.0004360 | $0.0004540 | $0.0004180 |
| 2023-11-01 | $0.0004360 | $0.0004430 | $0.0004430 | $0.0004060 |
| 2023-11-02 | $0.0004430 | $0.0004320 | $0.0004500 | $0.0003960 |
| 2023-11-03 | $0.0004320 | $0.0004220 | $0.0004400 | $0.0004030 |
| 2023-11-04 | $0.0004220 | $0.0004090 | $0.0004270 | $0.0003900 |
| 2023-11-05 | $0.0004090 | $0.0003790 | $0.0004160 | $0.0003790 |
| 2023-11-06 | $0.0003790 | $0.0003800 | $0.0003990 | $0.0003800 |
| 2023-11-07 | $0.0003800 | $0.0003770 | $0.0003960 | $0.0003770 |
| 2023-11-08 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003780 |
| 2023-11-09 | $0.0003970 | $0.0003820 | $0.0004450 | $0.0003820 |
| 2023-11-10 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003740 |
| 2023-11-11 | $0.0003950 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-11-12 | $0.0003900 | $0.0003890 | $0.0004090 | $0.0003890 |
| 2023-11-13 | $0.0003890 | $0.0003900 | $0.0004110 | $0.0003900 |
| 2023-11-14 | $0.0003900 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2023-11-15 | $0.0003960 | $0.0003710 | $0.0004120 | $0.0003710 |
| 2023-11-16 | $0.0003710 | $0.0003920 | $0.0003920 | $0.0003530 |
| 2023-11-17 | $0.0003920 | $0.0003730 | $0.0003920 | $0.0003730 |
| 2023-11-18 | $0.0003730 | $0.0003730 | $0.0003930 | $0.0003730 |
| 2023-11-19 | $0.0003730 | $0.0003820 | $0.0004020 | $0.0003820 |
| 2023-11-20 | $0.0003820 | $0.0004040 | $0.0004450 | $0.0003840 |
| 2023-11-21 | $0.0004040 | $0.0003870 | $0.0003870 | $0.0003670 |
| 2023-11-22 | $0.0003870 | $0.0003920 | $0.0004130 | $0.0003920 |
| 2023-11-23 | $0.0003920 | $0.0003710 | $0.0003920 | $0.0003710 |
| 2023-11-24 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003540 |
| 2023-11-25 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-26 | $0.0003750 | $0.0003920 | $0.0003920 | $0.0003710 |
| 2023-11-27 | $0.0003920 | $0.0003850 | $0.0004060 | $0.0003850 |
| 2023-11-28 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-11-29 | $0.0003890 | $0.0004260 | $0.0004260 | $0.0003860 |
| 2023-11-30 | $0.0004260 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2023-12-01 | $0.0004110 | $0.0004380 | $0.0004380 | $0.0004180 |
| 2023-12-02 | $0.0004380 | $0.0004330 | $0.0004550 | $0.0004330 |
| 2023-12-03 | $0.0004330 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2023-12-04 | $0.0004390 | $0.0004260 | $0.0005160 | $0.0004260 |
| 2023-12-05 | $0.0004260 | $0.0004360 | $0.0004590 | $0.0004360 |
| 2023-12-06 | $0.0004360 | $0.0004240 | $0.0004910 | $0.0004020 |
| 2023-12-07 | $0.0004240 | $0.0004710 | $0.0004950 | $0.0004240 |
| 2023-12-08 | $0.0004710 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2023-12-09 | $0.0004720 | $0.0004680 | $0.0005150 | $0.0004450 |
| 2023-12-10 | $0.0004680 | $0.0004700 | $0.0004940 | $0.0004470 |
| 2023-12-11 | $0.0004700 | $0.0005560 | $0.0006670 | $0.0004450 |
| 2023-12-12 | $0.0005560 | $0.0005290 | $0.0005510 | $0.0005060 |
| 2023-12-13 | $0.0005290 | $0.0005200 | $0.0005880 | $0.0004520 |
| 2023-12-14 | $0.0005200 | $0.0005090 | $0.0005790 | $0.0005090 |
| 2023-12-15 | $0.0005090 | $0.0005550 | $0.0005550 | $0.0004880 |
| 2023-12-16 | $0.0005550 | $0.0005570 | $0.0005790 | $0.0005120 |
| 2023-12-17 | $0.0005570 | $0.0005270 | $0.0005710 | $0.0005050 |
| 2023-12-18 | $0.0005270 | $0.0005100 | $0.0005550 | $0.0005100 |
| 2023-12-19 | $0.0005100 | $0.0004790 | $0.0005010 | $0.0004570 |
| 2023-12-20 | $0.0004790 | $0.0004400 | $0.0005060 | $0.0003960 |
| 2023-12-21 | $0.0004400 | $0.0004260 | $0.0005600 | $0.0004030 |
| 2023-12-22 | $0.0004260 | $0.0004890 | $0.0005120 | $0.0004190 |
| 2023-12-23 | $0.0004890 | $0.0005080 | $0.0005310 | $0.0004620 |
| 2023-12-24 | $0.0005080 | $0.0004760 | $0.0005660 | $0.0004760 |
| 2023-12-25 | $0.0004760 | $0.0005450 | $0.0005450 | $0.0004770 |
| 2023-12-26 | $0.0005450 | $0.0005130 | $0.0005580 | $0.0004680 |
| 2023-12-27 | $0.0005130 | $0.0005240 | $0.0005950 | $0.0005240 |
| 2023-12-28 | $0.0005240 | $0.0005160 | $0.0005400 | $0.0004920 |
| 2023-12-29 | $0.0005160 | $0.0005060 | $0.0005290 | $0.0004830 |
| 2023-12-30 | $0.0005060 | $0.0004810 | $0.0005500 | $0.0004580 |
| 2023-12-31 | $0.0004810 | $0.0004790 | $0.0005250 | $0.0004560 |
| 2024-01-01 | $0.0004790 | $0.0005180 | $0.0005410 | $0.0004470 |
| 2024-01-02 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0004950 |
| 2024-01-03 | $0.0005180 | $0.0004640 | $0.0005300 | $0.0004420 |
| 2024-01-04 | $0.0004640 | $0.0004770 | $0.0005450 | $0.0004310 |
| 2024-01-05 | $0.0004770 | $0.0004990 | $0.0005220 | $0.0004540 |
| 2024-01-06 | $0.0004990 | $0.0004710 | $0.0005380 | $0.0004480 |
| 2024-01-07 | $0.0004710 | $0.0004890 | $0.0005110 | $0.0004440 |
| 2024-01-08 | $0.0004890 | $0.0004900 | $0.0005360 | $0.0004900 |
| 2024-01-09 | $0.0004900 | $0.0005160 | $0.0005630 | $0.0004920 |
| 2024-01-10 | $0.0005160 | $0.0005430 | $0.0005940 | $0.0005170 |
| 2024-01-11 | $0.0005430 | $0.0005240 | $0.0006280 | $0.0005240 |
| 2024-01-12 | $0.0005240 | $0.0006300 | $0.0006560 | $0.0005040 |
| 2024-01-13 | $0.0006300 | $0.0006190 | $0.0006700 | $0.0005930 |
| 2024-01-14 | $0.0006190 | $0.0006670 | $0.0006670 | $0.0005680 |
| 2024-01-15 | $0.0006670 | $0.0007530 | $0.0009040 | $0.0006530 |
| 2024-01-16 | $0.0007530 | $0.0007500 | $0.0008800 | $0.0007240 |
| 2024-01-17 | $0.0007500 | $0.0007330 | $0.0007840 | $0.0006570 |
| 2024-01-18 | $0.0007330 | $0.0007160 | $0.0007650 | $0.0006910 |
| 2024-01-19 | $0.0007160 | $0.0007470 | $0.0009210 | $0.0006470 |
| 2024-01-20 | $0.0007470 | $0.0008150 | $0.0008400 | $0.0007160 |
| 2024-01-21 | $0.0008150 | $0.0008100 | $0.0008100 | $0.0007610 |
| 2024-01-22 | $0.0008100 | $0.0007170 | $0.0007860 | $0.0006470 |
| 2024-01-23 | $0.0007170 | $0.0006720 | $0.0006950 | $0.0006500 |
| 2024-01-24 | $0.0006720 | $0.0007370 | $0.0007600 | $0.0006480 |
| 2024-01-25 | $0.0007370 | $0.0008200 | $0.0008650 | $0.0007100 |
| 2024-01-26 | $0.0008200 | $0.0007260 | $0.0008620 | $0.0007030 |
| 2024-01-27 | $0.0007260 | $0.0006580 | $0.0007260 | $0.0006120 |
| 2024-01-28 | $0.0006580 | $0.0006090 | $0.0006770 | $0.0006090 |
| 2024-01-29 | $0.0006090 | $0.0006260 | $0.0006950 | $0.0006030 |
| 2024-01-30 | $0.0006260 | $0.0006800 | $0.0007030 | $0.0006330 |
| 2024-01-31 | $0.0006800 | $0.0007530 | $0.0008210 | $0.0006390 |
| 2024-02-01 | $0.0007530 | $0.0007140 | $0.0007600 | $0.0007140 |
| 2024-02-02 | $0.0007140 | $0.0007150 | $0.0007850 | $0.0007150 |
| 2024-02-03 | $0.0007150 | $0.0006890 | $0.0007810 | $0.0006200 |
| 2024-02-04 | $0.0006890 | $0.0006640 | $0.0007100 | $0.0006180 |
| 2024-02-05 | $0.0006640 | $0.0007360 | $0.0008510 | $0.0005980 |
| 2024-02-06 | $0.0007360 | $0.0006880 | $0.0007830 | $0.0006640 |
| 2024-02-07 | $0.0006880 | $0.0007030 | $0.0007270 | $0.0007030 |
| 2024-02-08 | $0.0007030 | $0.0007020 | $0.0007980 | $0.0006530 |
| 2024-02-09 | $0.0007020 | $0.0007460 | $0.0007710 | $0.0007210 |
| 2024-02-10 | $0.0007460 | $0.0006500 | $0.0007750 | $0.0006250 |
| 2024-02-11 | $0.0006500 | $0.0007020 | $0.0007020 | $0.0006270 |
| 2024-02-12 | $0.0007020 | $0.0006650 | $0.0007450 | $0.0006650 |
| 2024-02-13 | $0.0006650 | $0.0006600 | $0.0007130 | $0.0006340 |
| 2024-02-14 | $0.0006600 | $0.0006940 | $0.0007220 | $0.0006670 |
| 2024-02-15 | $0.0006940 | $0.0006500 | $0.0007060 | $0.0006220 |
| 2024-02-16 | $0.0006500 | $0.0006450 | $0.0006450 | $0.0006170 |
| 2024-02-17 | $0.0006450 | $0.0006970 | $0.0006970 | $0.0006410 |
| 2024-02-18 | $0.0006970 | $0.0008360 | $0.0009800 | $0.0006920 |
| 2024-02-19 | $0.0008360 | $0.0008540 | $0.0010900 | $0.0008540 |
| 2024-02-20 | $0.0008540 | $0.0008140 | $0.0010250 | $0.0007840 |
| 2024-02-21 | $0.0008140 | $0.0008610 | $0.0008910 | $0.0007420 |
| 2024-02-22 | $0.0008610 | $0.0007720 | $0.0010100 | $0.0007420 |
| 2024-02-23 | $0.0007720 | $0.0007600 | $0.0007890 | $0.0007300 |
| 2024-02-24 | $0.0007600 | $0.0007480 | $0.0007780 | $0.0007480 |
| 2024-02-25 | $0.0007480 | $0.0007470 | $0.0007780 | $0.0006850 |
| 2024-02-26 | $0.0007470 | $0.0007310 | $0.0008260 | $0.0006990 |
| 2024-02-27 | $0.0007310 | $0.0007780 | $0.0007780 | $0.0007140 |
| 2024-02-28 | $0.0007780 | $0.0007110 | $0.0008130 | $0.0006770 |
| 2024-02-29 | $0.0007110 | $0.0008020 | $0.0008020 | $0.0007020 |
| 2024-03-01 | $0.0008020 | $0.0007900 | $0.0008590 | $0.0007560 |
| 2024-03-02 | $0.0007900 | $0.0008900 | $0.0009590 | $0.0007870 |
| 2024-03-03 | $0.0008900 | $0.0009070 | $0.0009420 | $0.0008380 |
| 2024-03-04 | $0.0009070 | $0.0010900 | $0.0017070 | $0.0008720 |
| 2024-03-05 | $0.0010900 | $0.0010320 | $0.0015650 | $0.0010320 |
| 2024-03-06 | $0.0010320 | $0.0012610 | $0.0013370 | $0.0010700 |
| 2024-03-07 | $0.0012610 | $0.0013950 | $0.0015110 | $0.0012010 |
| 2024-03-08 | $0.0013950 | $0.0015180 | $0.0015180 | $0.0012450 |
| 2024-03-09 | $0.0015180 | $0.0016830 | $0.0017220 | $0.0014090 |
| 2024-03-10 | $0.0016830 | $0.0018240 | $0.0018240 | $0.0015140 |
| 2024-03-11 | $0.0018240 | $0.0019110 | $0.0021550 | $0.0017890 |
| 2024-03-12 | $0.0019110 | $0.0019500 | $0.0021490 | $0.0017110 |
| 2024-03-13 | $0.0019500 | $0.0023240 | $0.0025650 | $0.0019640 |
| 2024-03-14 | $0.0023240 | $0.0023280 | $0.0026390 | $0.0020180 |
| 2024-03-15 | $0.0023280 | $0.0026200 | $0.0026570 | $0.0018710 |
| 2024-03-16 | $0.0026200 | $0.0016900 | $0.0025700 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0021120 | $0.0022580 | $0.0017480 |
| 2024-03-18 | $0.0021120 | $0.0016190 | $0.0020770 | $0.0015840 |
| 2024-03-19 | $0.0016190 | $0.0014840 | $0.0015480 | $0.0012320 |
| 2024-03-20 | $0.0014840 | $0.0018990 | $0.0024620 | $0.0015120 |
| 2024-03-21 | $0.0018990 | $0.0015370 | $0.0020250 | $0.0015020 |
| 2024-03-22 | $0.0015370 | $0.0015020 | $0.0016350 | $0.0013010 |
| 2024-03-23 | $0.0015020 | $0.0014990 | $0.0015650 | $0.0013320 |
| 2024-03-24 | $0.0014990 | $0.0015890 | $0.0016240 | $0.0014160 |
| 2024-03-25 | $0.0015890 | $0.0014360 | $0.0017600 | $0.0014000 |
| 2024-03-26 | $0.0014360 | $0.0012920 | $0.0015070 | $0.0012920 |
| 2024-03-27 | $0.0012920 | $0.0012600 | $0.0012950 | $0.0011200 |
| 2024-03-28 | $0.0012600 | $0.0010680 | $0.0013180 | $0.0009260 |
| 2024-03-29 | $0.0010680 | $0.0010180 | $0.0011240 | $0.0009480 |
| 2024-03-30 | $0.0010180 | $0.0010520 | $0.0010520 | $0.0009820 |
| 2024-03-31 | $0.0010520 | $0.0010940 | $0.0011300 | $0.0010210 |
| 2024-04-01 | $0.0010940 | $0.0009460 | $0.0010520 | $0.0009460 |
| 2024-04-02 | $0.0009460 | $0.0009510 | $0.0009840 | $0.0008530 |
| 2024-04-03 | $0.0009510 | $0.0009600 | $0.0010930 | $0.0009270 |
| 2024-04-04 | $0.0009600 | $0.0010320 | $0.0011320 | $0.0009320 |
| 2024-04-05 | $0.0010320 | $0.0009620 | $0.0010620 | $0.0008960 |
| 2024-04-06 | $0.0009620 | $0.0010730 | $0.0011060 | $0.0009720 |
| 2024-04-07 | $0.0010730 | $0.0010360 | $0.0011050 | $0.0010020 |
| 2024-04-08 | $0.0010360 | $0.0011080 | $0.0011820 | $0.0010710 |
| 2024-04-09 | $0.0011080 | $0.0009810 | $0.0011220 | $0.0009460 |
| 2024-04-10 | $0.0009810 | $0.0008860 | $0.0010280 | $0.0008510 |
| 2024-04-11 | $0.0008860 | $0.0009110 | $0.0009110 | $0.0008060 |
| 2024-04-12 | $0.0009110 | $0.0008100 | $0.0009070 | $0.0007770 |
| 2024-04-13 | $0.0008100 | $0.0006930 | $0.0008130 | $0.0006930 |
| 2024-04-14 | $0.0006930 | $0.0006950 | $0.0007580 | $0.0006630 |
| 2024-04-15 | $0.0006950 | $0.0007140 | $0.0007760 | $0.0006520 |
| 2024-04-16 | $0.0007140 | $0.0007400 | $0.0007400 | $0.0006480 |
| 2024-04-17 | $0.0007400 | $0.0006870 | $0.0007160 | $0.0006870 |
| 2024-04-18 | $0.0006870 | $0.0007050 | $0.0007360 | $0.0006740 |
| 2024-04-19 | $0.0007050 | $0.0007340 | $0.0007640 | $0.0006730 |
| 2024-04-20 | $0.0007340 | $0.0007890 | $0.0007890 | $0.0007580 |
| 2024-04-21 | $0.0007890 | $0.0007560 | $0.0007870 | $0.0007240 |
| 2024-04-22 | $0.0007560 | $0.0007680 | $0.0008000 | $0.0007360 |
| 2024-04-23 | $0.0007680 | $0.0008050 | $0.0008370 | $0.0007400 |
| 2024-04-24 | $0.0008050 | $0.0007220 | $0.0008160 | $0.0007220 |
| 2024-04-25 | $0.0007220 | $0.0007260 | $0.0008200 | $0.0007260 |
| 2024-04-26 | $0.0007260 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2024-04-27 | $0.0006570 | $0.0006830 | $0.0007160 | $0.0006510 |
| 2024-04-28 | $0.0006830 | $0.0006850 | $0.0006850 | $0.0006520 |
| 2024-04-29 | $0.0006850 | $0.0006430 | $0.0007400 | $0.0006110 |
| 2024-04-30 | $0.0006430 | $0.0006020 | $0.0006320 | $0.0006020 |
| 2024-05-01 | $0.0006020 | $0.0005940 | $0.0006530 | $0.0005940 |
| 2024-05-02 | $0.0005940 | $0.0006870 | $0.0006870 | $0.0005970 |
| 2024-05-03 | $0.0006870 | $0.0007760 | $0.0008070 | $0.0006520 |
| 2024-05-04 | $0.0007760 | $0.0008110 | $0.0009980 | $0.0006860 |
| 2024-05-05 | $0.0008110 | $0.0007220 | $0.0008160 | $0.0006900 |
| 2024-05-06 | $0.0007220 | $0.0006740 | $0.0007350 | $0.0006430 |
| 2024-05-07 | $0.0006740 | $0.0006910 | $0.0006910 | $0.0006610 |
| 2024-05-08 | $0.0006910 | $0.0007430 | $0.0007430 | $0.0006540 |
| 2024-05-09 | $0.0007430 | $0.0006680 | $0.0007590 | $0.0006680 |
| 2024-05-10 | $0.0006680 | $0.0006690 | $0.0006980 | $0.0006400 |
| 2024-05-11 | $0.0006690 | $0.0006990 | $0.0007280 | $0.0006700 |
| 2024-05-12 | $0.0006990 | $0.0006730 | $0.0007610 | $0.0006730 |
| 2024-05-13 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006490 |
| 2024-05-14 | $0.0006780 | $0.0006620 | $0.0006910 | $0.0006620 |
| 2024-05-15 | $0.0006620 | $0.0006980 | $0.0006980 | $0.0006670 |
| 2024-05-16 | $0.0006980 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-05-17 | $0.0006770 | $0.0007120 | $0.0007730 | $0.0006810 |
| 2024-05-18 | $0.0007120 | $0.0006870 | $0.0007180 | $0.0006870 |
| 2024-05-19 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-05-20 | $0.0006760 | $0.0006960 | $0.0008060 | $0.0006590 |
| 2024-05-21 | $0.0006960 | $0.0006440 | $0.0007200 | $0.0006060 |
| 2024-05-22 | $0.0006440 | $0.0006350 | $0.0006720 | $0.0006350 |
| 2024-05-23 | $0.0006350 | $0.0006810 | $0.0006810 | $0.0006430 |
| 2024-05-24 | $0.0006810 | $0.0006710 | $0.0007080 | $0.0006710 |
| 2024-05-25 | $0.0006710 | $0.0006750 | $0.0007500 | $0.0006370 |
| 2024-05-26 | $0.0006750 | $0.0006880 | $0.0007270 | $0.0006500 |
| 2024-05-27 | $0.0006880 | $0.0006620 | $0.0007780 | $0.0006620 |
| 2024-05-28 | $0.0006620 | $0.0006910 | $0.0006910 | $0.0006530 |
| 2024-05-29 | $0.0006910 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-05-30 | $0.0006770 | $0.0006740 | $0.0007120 | $0.0006740 |
| 2024-05-31 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006390 |
| 2024-06-01 | $0.0006770 | $0.0006480 | $0.0006860 | $0.0006480 |
| 2024-06-02 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006420 |
| 2024-06-03 | $0.0006800 | $0.0006780 | $0.0007160 | $0.0006780 |
| 2024-06-04 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-05 | $0.0006860 | $0.0006570 | $0.0006960 | $0.0006570 |
| 2024-06-06 | $0.0006570 | $0.0006480 | $0.0006860 | $0.0006480 |
| 2024-06-07 | $0.0006480 | $0.0006250 | $0.0006620 | $0.0006250 |
| 2024-06-08 | $0.0006250 | $0.0006630 | $0.0006630 | $0.0006260 |
| 2024-06-09 | $0.0006630 | $0.0006300 | $0.0006670 | $0.0006300 |
| 2024-06-10 | $0.0006300 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-06-11 | $0.0006230 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-12 | $0.0005940 | $0.0005340 | $0.0006050 | $0.0005340 |
| 2024-06-13 | $0.0005340 | $0.0004510 | $0.0005550 | $0.0004510 |
| 2024-06-14 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-06-15 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-16 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-17 | $0.0004710 | $0.0004560 | $0.0004910 | $0.0004560 |
| 2024-06-18 | $0.0004560 | $0.0004180 | $0.0004530 | $0.0004180 |
| 2024-06-19 | $0.0004180 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2024-06-20 | $0.0003560 | $0.0004210 | $0.0004210 | $0.0003510 |
| 2024-06-21 | $0.0004210 | $0.0003870 | $0.0004570 | $0.0003870 |
| 2024-06-22 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-06-23 | $0.0003840 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-06-24 | $0.0003760 | $0.0004020 | $0.0004360 | $0.0003690 |
| 2024-06-25 | $0.0004020 | $0.0005430 | $0.0005430 | $0.0004070 |
| 2024-06-26 | $0.0005430 | $0.0004720 | $0.0005390 | $0.0004380 |
| 2024-06-27 | $0.0004720 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2024-06-28 | $0.0004480 | $0.0004390 | $0.0004390 | $0.0004050 |
| 2024-06-29 | $0.0004390 | $0.0004050 | $0.0004390 | $0.0004050 |
| 2024-06-30 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-07-01 | $0.0004120 | $0.0004130 | $0.0004810 | $0.0004130 |
| 2024-07-02 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-07-03 | $0.0004100 | $0.0003950 | $0.0004280 | $0.0003950 |
| 2024-07-04 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003670 |
| 2024-07-05 | $0.0003980 | $0.0003580 | $0.0004180 | $0.0003580 |
| 2024-07-06 | $0.0003580 | $0.0003990 | $0.0003990 | $0.0003680 |
| 2024-07-07 | $0.0003990 | $0.0004100 | $0.0004980 | $0.0003810 |
| 2024-07-08 | $0.0004100 | $0.0005130 | $0.0005130 | $0.0004230 |
| 2024-07-09 | $0.0005130 | $0.0004290 | $0.0005210 | $0.0004290 |
| 2024-07-10 | $0.0004290 | $0.0004340 | $0.0007440 | $0.0004340 |
| 2024-07-11 | $0.0004340 | $0.0004650 | $0.0004650 | $0.0004340 |
| 2024-07-12 | $0.0004650 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-13 | $0.0004700 | $0.0004450 | $0.0006350 | $0.0004450 |
| 2024-07-14 | $0.0004450 | $0.0004870 | $0.0004870 | $0.0004220 |
| 2024-07-15 | $0.0004870 | $0.0004530 | $0.0005230 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004140 | $0.0004480 | $0.0004140 |
| 2024-07-17 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004060 |
| 2024-07-18 | $0.0004400 | $0.0004110 | $0.0004450 | $0.0004110 |
| 2024-07-19 | $0.0004110 | $0.0004560 | $0.0004910 | $0.0004210 |
| 2024-07-20 | $0.0004560 | $0.0004220 | $0.0004930 | $0.0004220 |
| 2024-07-21 | $0.0004220 | $0.0004600 | $0.0004950 | $0.0004240 |
| 2024-07-22 | $0.0004600 | $0.0004820 | $0.0004820 | $0.0004470 |
| 2024-07-23 | $0.0004820 | $0.0004530 | $0.0005920 | $0.0004530 |
| 2024-07-24 | $0.0004530 | $0.0004340 | $0.0004670 | $0.0004340 |
| 2024-07-25 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004130 |
| 2024-07-26 | $0.0004440 | $0.0004260 | $0.0004580 | $0.0004260 |
| 2024-07-27 | $0.0004260 | $0.0004550 | $0.0004550 | $0.0004220 |
| 2024-07-28 | $0.0004550 | $0.0004580 | $0.0004580 | $0.0004250 |
| 2024-07-29 | $0.0004580 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2024-07-30 | $0.0004310 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0004180 | $0.0003770 | $0.0004060 | $0.0003770 |
| 2024-08-04 | $0.0003770 | $0.0003500 | $0.0003760 | $0.0003500 |
| 2024-08-05 | $0.0003500 | $0.0003390 | $0.0003870 | $0.0003150 |
| 2024-08-06 | $0.0003390 | $0.0003690 | $0.0003690 | $0.0003200 |
| 2024-08-07 | $0.0003690 | $0.0003280 | $0.0003520 | $0.0003280 |
| 2024-08-08 | $0.0003280 | $0.0003760 | $0.0004020 | $0.0003760 |
| 2024-08-09 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-10 | $0.0003640 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-11 | $0.0004180 | $0.0003830 | $0.0004090 | $0.0003580 |
| 2024-08-12 | $0.0003830 | $0.0004080 | $0.0004900 | $0.0003810 |
| 2024-08-13 | $0.0004080 | $0.0004870 | $0.0004870 | $0.0004060 |
| 2024-08-14 | $0.0004870 | $0.0003730 | $0.0004790 | $0.0003730 |
| 2024-08-15 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003600 |
| 2024-08-16 | $0.0003860 | $0.0003630 | $0.0003890 | $0.0003630 |
| 2024-08-17 | $0.0003630 | $0.0003400 | $0.0003660 | $0.0003400 |
| 2024-08-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-08-19 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-08-20 | $0.0003430 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-08-21 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-08-22 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-08-23 | $0.0003410 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-08-24 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-08-25 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-26 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-08-27 | $0.0003480 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-08-28 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-08-29 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-08-30 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-08-31 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-09-01 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-09-02 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-09-03 | $0.0003300 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-09-04 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-09-05 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-09-06 | $0.0003080 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-09-07 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-09-08 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-09-09 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-09-11 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-09-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-09-13 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-09-14 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-09-15 | $0.0003140 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-09-16 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-09-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-09-18 | $0.0003040 | $0.0003560 | $0.0003560 | $0.0003090 |
| 2024-09-19 | $0.0003560 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-09-20 | $0.0003700 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-09-21 | $0.0003840 | $0.0003660 | $0.0003920 | $0.0003660 |
| 2024-09-22 | $0.0003660 | $0.0003870 | $0.0003870 | $0.0003610 |
| 2024-09-23 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-09-24 | $0.0003970 | $0.0003720 | $0.0003980 | $0.0003720 |
| 2024-09-25 | $0.0003720 | $0.0003350 | $0.0003610 | $0.0003350 |
| 2024-09-26 | $0.0003350 | $0.0003690 | $0.0003950 | $0.0003420 |
| 2024-09-27 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-09-28 | $0.0003770 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-09-29 | $0.0003750 | $0.0003190 | $0.0003720 | $0.0003190 |
| 2024-09-30 | $0.0003190 | $0.0003640 | $0.0003640 | $0.0003120 |
| 2024-10-01 | $0.0003640 | $0.0003670 | $0.0004160 | $0.0003430 |
| 2024-10-02 | $0.0003670 | $0.0004490 | $0.0004490 | $0.0003540 |
| 2024-10-03 | $0.0004490 | $0.0003520 | $0.0004460 | $0.0003520 |
| 2024-10-04 | $0.0003520 | $0.0004100 | $0.0004100 | $0.0003620 |
| 2024-10-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-10-06 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0003660 |
| 2024-10-07 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-10-08 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-10-09 | $0.0004150 | $0.0004030 | $0.0004740 | $0.0003790 |
| 2024-10-10 | $0.0004030 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-10-11 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-10-12 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-10-13 | $0.0004210 | $0.0003950 | $0.0004940 | $0.0003950 |
| 2024-10-14 | $0.0003950 | $0.0004470 | $0.0004470 | $0.0004210 |
| 2024-10-15 | $0.0004470 | $0.0004170 | $0.0004430 | $0.0004170 |
| 2024-10-16 | $0.0004170 | $0.0004960 | $0.0005220 | $0.0004180 |
| 2024-10-17 | $0.0004960 | $0.0004430 | $0.0004950 | $0.0003910 |
| 2024-10-18 | $0.0004430 | $0.0004230 | $0.0004490 | $0.0003960 |
| 2024-10-19 | $0.0004230 | $0.0003970 | $0.0004240 | $0.0003710 |
| 2024-10-20 | $0.0003970 | $0.0003840 | $0.0004120 | $0.0003840 |
| 2024-10-21 | $0.0003840 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-10-22 | $0.0003730 | $0.0003410 | $0.0003670 | $0.0003410 |
| 2024-10-23 | $0.0003410 | $0.0003530 | $0.0003530 | $0.0003280 |
| 2024-10-24 | $0.0003530 | $0.0004060 | $0.0004060 | $0.0003550 |
| 2024-10-25 | $0.0004060 | $0.0003900 | $0.0003900 | $0.0003650 |
| 2024-10-26 | $0.0003900 | $0.0003720 | $0.0003970 | $0.0003720 |
| 2024-10-27 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-10-28 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-10-29 | $0.0003850 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-10-30 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-10-31 | $0.0003990 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-11-01 | $0.0003770 | $0.0003520 | $0.0003770 | $0.0003520 |
| 2024-11-02 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-11-03 | $0.0003490 | $0.0003440 | $0.0003680 | $0.0003440 |
| 2024-11-04 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-11-05 | $0.0003360 | $0.0003880 | $0.0003880 | $0.0003390 |
| 2024-11-06 | $0.0003880 | $0.0003810 | $0.0004360 | $0.0003810 |
| 2024-11-07 | $0.0003810 | $0.0004350 | $0.0004350 | $0.0003770 |
| 2024-11-08 | $0.0004350 | $0.0003850 | $0.0004450 | $0.0003850 |
| 2024-11-09 | $0.0003850 | $0.0003750 | $0.0004070 | $0.0003750 |
| 2024-11-10 | $0.0003750 | $0.0004140 | $0.0004140 | $0.0003500 |
| 2024-11-11 | $0.0004140 | $0.0003710 | $0.0004390 | $0.0003710 |
| 2024-11-12 | $0.0003710 | $0.0004220 | $0.0004220 | $0.0003570 |
| 2024-11-13 | $0.0004220 | $0.0003510 | $0.0004150 | $0.0003510 |
| 2024-11-14 | $0.0003510 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-11-15 | $0.0003670 | $0.0004330 | $0.0004330 | $0.0003710 |
| 2024-11-16 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-11-17 | $0.0004390 | $0.0004920 | $0.0004920 | $0.0004000 |
| 2024-11-18 | $0.0004920 | $0.0003850 | $0.0005140 | $0.0003850 |
| 2024-11-19 | $0.0003850 | $0.0003420 | $0.0003740 | $0.0003420 |
| 2024-11-20 | $0.0003420 | $0.0003990 | $0.0003990 | $0.0003380 |
| 2024-11-21 | $0.0003990 | $0.0003700 | $0.0004370 | $0.0003700 |
| 2024-11-22 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-11-23 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2024-11-24 | $0.0003740 | $0.0004040 | $0.0004040 | $0.0003360 |
| 2024-11-25 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-11-26 | $0.0004100 | $0.0003320 | $0.0003990 | $0.0003320 |
| 2024-11-27 | $0.0003320 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-11-28 | $0.0003660 | $0.0003580 | $0.0005730 | $0.0003580 |
| 2024-11-29 | $0.0003580 | $0.0005390 | $0.0005390 | $0.0003590 |
| 2024-11-30 | $0.0005390 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-12-01 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-12-02 | $0.0005570 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-12-03 | $0.0005470 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-12-04 | $0.0005430 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-12-05 | $0.0005770 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-12-06 | $0.0005680 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-12-07 | $0.0006010 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-12-08 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-12-09 | $0.0006010 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-12-10 | $0.0005570 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-12-11 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-12 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-12-13 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-12-14 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-12-15 | $0.0005800 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-12-16 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-12-17 | $0.0005980 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-12-18 | $0.0005840 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2024-12-19 | $0.0005440 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-12-20 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-12-21 | $0.0005210 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-12-22 | $0.0005010 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-12-23 | $0.0004920 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-12-24 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-12-25 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-12-26 | $0.0005240 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-12-27 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-12-28 | $0.0004990 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-12-29 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-12-30 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-12-31 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-01-01 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-01-02 | $0.0005030 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-01-03 | $0.0005180 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2025-01-04 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2025-01-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-01-06 | $0.0005450 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-01-07 | $0.0005530 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2025-01-08 | $0.0005070 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2025-01-09 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-01-10 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2025-01-11 | $0.0004900 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-01-12 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2025-01-13 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-01-14 | $0.0004700 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2025-01-15 | $0.0004840 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-01-16 | $0.0005180 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-01-17 | $0.0004960 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-01-18 | $0.0005210 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-01-19 | $0.0004960 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-01-20 | $0.0004820 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-01-21 | $0.0004920 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2025-01-22 | $0.0004990 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2025-01-23 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2025-01-24 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-01-25 | $0.0004960 | $0.0004900 | $0.0004960 | $0.0004870 |
Markets
Bottos Crypto Market
| Pair | Exchange |
|---|---|
| BTO/USDT | gateio |
Description
Bottos Crypto ICO Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Technology
Bottos Crypto Technology
Sorry, detailed technology about Bottos is not currently available
Features
Bottos - Detailed Information
Find everything you need to know about Bottos in this section.
What is the current price of Bottos?
2025-04-21 03:01:49 Today, the price of Bottos in US dollars is currently 0.00. If converted to BTC, the price is 29.07 BTC.
What is the 24-hour price change for Bottos?
2025-04-21 03:01:49 The price of Bottos is currently experiencing a change of 1.59% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Bottos?
2025-04-21 03:01:49 The available supply of Bottos is currently 546,000,153 BTO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBottos?
The market capitalization of Bottos is currently 1,212,567.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for Bottos. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Bottos?
The price of Bottos has changed by 6.11% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Bottos?
The all-time high price of Bottos is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Bottos?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Bottos?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Bottos?
The price of Bottos changed by 1.29% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Bottos?
Bottos is currently ranked at position 915 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Bottos?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Bottos with different cryptocurrencies or fiat currencies.
What social media pages are linked to Bottos?
Reddit: N/A, X: @bottos_ai. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Bottos?
Various wallets are available for BTO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BTO safely.
What is the ICO status of Bottos?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Bottos?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Bottos?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Bottos?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Bottos?
Keeping up with market news is important for making informed decisions regarding investments in Bottos. You can also check the latest news specifically about Bottos here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.