VEE Coin Values VEE
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareBLOCKv Crypto Coin Rank 351
Website
White Paper
3,646,271,241 VEE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BLOCKv
BLOCKv valuesUSD Price $ 0.0268
$ 0.0268
BLOCKv BTC Price 0.00000031
0.00000031
BLOCKv 24h Vol $ 126,270
$ 126,270
BLOCKv Market Cap $ 97,832,998
$ 97,832,998
24h Vol
1 BTC 1 H
1.74 %
24 H
-2.43 %
7 d
0.31 %
Current Status: BLOCKv The latest price of this cryptocurrency in USD is
0.0268
USD, , and when converted to Bitcoin the value stands at
0.00000031
BTC. Total Circulating Supply: 3,646,271,241 VEE that are currently circulating in the global market is estimated at BLOCKv Market Trend: -2.43 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. BLOCKv Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get BLOCKv's progress by adding it to your favourites and creating a free portfolio.
VEE Charts
BLOCKv Price Charts
VEE High/Low Price Chart
BLOCKv Price High/Low Price Chart
Historical Data
BLOCKv Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0025910 | $0.0026580 | $0.0027280 | $0.0025910 |
| 2019-08-06 | $0.0026580 | $0.0027020 | $0.0027700 | $0.0026120 |
| 2019-08-07 | $0.0027020 | $0.0027270 | $0.0028600 | $0.0026110 |
| 2019-08-08 | $0.0027270 | $0.0026330 | $0.0027470 | $0.0026330 |
| 2019-08-09 | $0.0026330 | $0.0022880 | $0.0027130 | $0.0022590 |
| 2019-08-10 | $0.0022880 | $0.0021830 | $0.0023320 | $0.0021480 |
| 2019-08-11 | $0.0021830 | $0.0024770 | $0.0024770 | $0.0021830 |
| 2019-08-12 | $0.0024770 | $0.0026470 | $0.0026470 | $0.0023860 |
| 2019-08-13 | $0.0026470 | $0.0025270 | $0.0026470 | $0.0024220 |
| 2019-08-14 | $0.0025270 | $0.0024730 | $0.0025270 | $0.0023680 |
| 2019-08-15 | $0.0024730 | $0.0023590 | $0.0024730 | $0.0023590 |
| 2019-08-16 | $0.0023590 | $0.0024560 | $0.0024560 | $0.0023010 |
| 2019-08-17 | $0.0024560 | $0.0023020 | $0.0024560 | $0.0023020 |
| 2019-08-18 | $0.0023020 | $0.0024460 | $0.0024730 | $0.0022300 |
| 2019-08-19 | $0.0024460 | $0.0024870 | $0.0025540 | $0.0024140 |
| 2019-08-20 | $0.0025120 | $0.0023700 | $0.0024770 | $0.0023700 |
| 2019-08-21 | $0.0024870 | $0.0021600 | $0.0024870 | $0.0021600 |
| 2019-08-22 | $0.0021600 | $0.0021930 | $0.0021930 | $0.0021070 |
| 2019-08-23 | $0.0021930 | $0.0022560 | $0.0022560 | $0.0021930 |
| 2019-08-24 | $0.0022560 | $0.0022750 | $0.0023130 | $0.0022220 |
| 2019-08-25 | $0.0022750 | $0.0022180 | $0.0023350 | $0.0021990 |
| 2019-08-26 | $0.0022180 | $0.0022450 | $0.0023410 | $0.0022180 |
| 2019-08-27 | $0.0022450 | $0.0021410 | $0.0022470 | $0.0021410 |
| 2019-08-28 | $0.0021410 | $0.0019860 | $0.0021470 | $0.0019100 |
| 2019-08-29 | $0.0019860 | $0.0018670 | $0.0019860 | $0.0018420 |
| 2019-08-30 | $0.0018670 | $0.0018030 | $0.0018910 | $0.0018000 |
| 2019-08-31 | $0.0018030 | $0.0017910 | $0.0018030 | $0.0017290 |
| 2019-09-01 | $0.0017910 | $0.0017710 | $0.0017910 | $0.0017710 |
| 2019-09-02 | $0.0017710 | $0.0017670 | $0.0017710 | $0.0017590 |
| 2019-09-03 | $0.0017670 | $0.0018460 | $0.0018910 | $0.0017670 |
| 2019-09-04 | $0.0018460 | $0.0017140 | $0.0018460 | $0.0017140 |
| 2019-09-05 | $0.0017140 | $0.0015390 | $0.0017140 | $0.0015390 |
| 2019-09-06 | $0.0015390 | $0.0016320 | $0.0016900 | $0.0014950 |
| 2019-09-07 | $0.0016320 | $0.0016710 | $0.0017760 | $0.0014900 |
| 2019-09-08 | $0.0016710 | $0.0016260 | $0.0017200 | $0.0016110 |
| 2019-09-09 | $0.0016260 | $0.0017030 | $0.0017030 | $0.0015060 |
| 2019-09-10 | $0.0017030 | $0.0020150 | $0.0021640 | $0.0017030 |
| 2019-09-11 | $0.0020150 | $0.0019990 | $0.0020580 | $0.0019990 |
| 2019-09-12 | $0.0019990 | $0.0020320 | $0.0020320 | $0.0019270 |
| 2019-09-13 | $0.0020320 | $0.0019130 | $0.0020320 | $0.0019130 |
| 2019-09-14 | $0.0019130 | $0.0018410 | $0.0019580 | $0.0018230 |
| 2019-09-15 | $0.0018410 | $0.0018790 | $0.0019000 | $0.0018280 |
| 2019-09-16 | $0.0018790 | $0.0022190 | $0.0022190 | $0.0018790 |
| 2019-09-17 | $0.0022190 | $0.0022640 | $0.0022730 | $0.0021810 |
| 2019-09-18 | $0.0022640 | $0.0022790 | $0.0024770 | $0.0022640 |
| 2019-09-19 | $0.0022790 | $0.0022750 | $0.0023840 | $0.0021840 |
| 2019-09-20 | $0.0022750 | $0.0020500 | $0.0022750 | $0.0020500 |
| 2019-09-21 | $0.0020500 | $0.0022070 | $0.0022070 | $0.0020500 |
| 2019-09-22 | $0.0022070 | $0.0021560 | $0.0022070 | $0.0021280 |
| 2019-09-23 | $0.0021560 | $0.0020110 | $0.0021560 | $0.0019980 |
| 2019-09-24 | $0.0020110 | $0.0018110 | $0.0021220 | $0.0017560 |
| 2019-09-25 | $0.0018110 | $0.0018990 | $0.0019130 | $0.0016520 |
| 2019-09-26 | $0.0018990 | $0.0018710 | $0.0019230 | $0.0017970 |
| 2019-09-27 | $0.0018710 | $0.0018080 | $0.0018710 | $0.0017650 |
| 2019-09-28 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0017870 |
| 2019-09-29 | $0.0018670 | $0.0018530 | $0.0019120 | $0.0018220 |
| 2019-09-30 | $0.0018530 | $0.0019380 | $0.0019380 | $0.0017960 |
| 2019-10-01 | $0.0019380 | $0.0019200 | $0.0019380 | $0.0019010 |
| 2019-10-02 | $0.0019200 | $0.0017240 | $0.0019200 | $0.0017240 |
| 2019-10-03 | $0.0017240 | $0.0019050 | $0.0019140 | $0.0017100 |
| 2019-10-04 | $0.0019050 | $0.0018830 | $0.0019050 | $0.0018830 |
| 2019-10-05 | $0.0018830 | $0.0018360 | $0.0018830 | $0.0018360 |
| 2019-10-06 | $0.0018360 | $0.0018240 | $0.0018430 | $0.0018240 |
| 2019-10-07 | $0.0018240 | $0.0019530 | $0.0020020 | $0.0018240 |
| 2019-10-08 | $0.0019530 | $0.0018840 | $0.0020060 | $0.0018610 |
| 2019-10-09 | $0.0018840 | $0.0020250 | $0.0020250 | $0.0018840 |
| 2019-10-10 | $0.0020250 | $0.0021650 | $0.0021690 | $0.0020250 |
| 2019-10-11 | $0.0021650 | $0.0020640 | $0.0021650 | $0.0020640 |
| 2019-10-12 | $0.0020640 | $0.0020670 | $0.0020760 | $0.0020480 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0020740 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020910 | $0.0020910 | $0.0020070 |
| 2019-10-15 | $0.0020670 | $0.0019980 | $0.0020820 | $0.0019780 |
| 2019-10-16 | $0.0019980 | $0.0020120 | $0.0020120 | $0.0019350 |
| 2019-10-17 | $0.0020840 | $0.0020210 | $0.0021010 | $0.0020210 |
| 2019-10-18 | $0.0020120 | $0.0019720 | $0.0020320 | $0.0019720 |
| 2019-10-19 | $0.0019720 | $0.0020020 | $0.0020220 | $0.0019720 |
| 2019-10-20 | $0.0019930 | $0.0018970 | $0.0020620 | $0.0018970 |
| 2019-10-21 | $0.0020020 | $0.0021040 | $0.0021040 | $0.0020020 |
| 2019-10-22 | $0.0021040 | $0.0017920 | $0.0021040 | $0.0017920 |
| 2019-10-23 | $0.0017920 | $0.0016110 | $0.0017920 | $0.0015900 |
| 2019-10-24 | $0.0016110 | $0.0014860 | $0.0016840 | $0.0013970 |
| 2019-10-25 | $0.0014860 | $0.0015270 | $0.0015650 | $0.0013860 |
| 2019-10-26 | $0.0015270 | $0.0011940 | $0.0017750 | $0.0011350 |
| 2019-10-27 | $0.0011940 | $0.0010430 | $0.0012650 | $0.0009450 |
| 2019-10-28 | $0.0010430 | $0.0011280 | $0.0014450 | $0.0010170 |
| 2019-10-29 | $0.0011280 | $0.0011390 | $0.0011700 | $0.0010100 |
| 2019-10-30 | $0.0011390 | $0.0009990 | $0.0011390 | $0.0009990 |
| 2019-10-31 | $0.0009990 | $0.0010410 | $0.0013400 | $0.0009990 |
| 2019-11-01 | $0.0010410 | $0.0013600 | $0.0013600 | $0.0010410 |
| 2019-11-02 | $0.0013600 | $0.0015000 | $0.0015000 | $0.0013600 |
| 2019-11-03 | $0.0015000 | $0.0015500 | $0.0016300 | $0.0013560 |
| 2019-11-04 | $0.0015500 | $0.0014080 | $0.0016270 | $0.0014080 |
| 2019-11-05 | $0.0014080 | $0.0015630 | $0.0015630 | $0.0012120 |
| 2019-11-06 | $0.0013990 | $0.0013090 | $0.0014020 | $0.0011220 |
| 2019-11-07 | $0.0015630 | $0.0014780 | $0.0015630 | $0.0014780 |
| 2019-11-08 | $0.0014780 | $0.0013580 | $0.0014780 | $0.0013580 |
| 2019-11-09 | $0.0012280 | $0.0011470 | $0.0012350 | $0.0011470 |
| 2019-11-10 | $0.0013580 | $0.0014000 | $0.0014000 | $0.0013580 |
| 2019-11-11 | $0.0014000 | $0.0013850 | $0.0014000 | $0.0012000 |
| 2019-11-12 | $0.0012220 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0011410 |
| 2019-11-14 | $0.0013160 | $0.0012100 | $0.0012960 | $0.0011230 |
| 2019-11-15 | $0.0013850 | $0.0015000 | $0.0022040 | $0.0012520 |
| 2019-11-16 | $0.0015000 | $0.0023500 | $0.0038090 | $0.0015000 |
| 2019-11-17 | $0.0023500 | $0.0027880 | $0.0027880 | $0.0021790 |
| 2019-11-18 | $0.0027880 | $0.0018220 | $0.0028000 | $0.0018220 |
| 2019-11-19 | $0.0018220 | $0.0018200 | $0.0018230 | $0.0018200 |
| 2019-11-20 | $0.0018200 | $0.0017000 | $0.0024000 | $0.0016720 |
| 2019-11-21 | $0.0017000 | $0.0013600 | $0.0017000 | $0.0013600 |
| 2019-11-22 | $0.0013600 | $0.0015580 | $0.0015580 | $0.0012020 |
| 2019-11-23 | $0.0015580 | $0.0012490 | $0.0015590 | $0.0012490 |
| 2019-11-24 | $0.0012490 | $0.0016000 | $0.0016000 | $0.0012490 |
| 2019-11-25 | $0.0016000 | $0.0017900 | $0.0020000 | $0.0016000 |
| 2019-11-26 | $0.0017900 | $0.0016990 | $0.0017900 | $0.0012700 |
| 2019-11-27 | $0.0016990 | $0.0015000 | $0.0016990 | $0.0015000 |
| 2019-11-28 | $0.0016570 | $0.0014140 | $0.0017860 | $0.0012650 |
| 2019-11-29 | $0.0014140 | $0.0017090 | $0.0022530 | $0.0013980 |
| 2019-11-30 | $0.0017090 | $0.0014390 | $0.0017420 | $0.0014390 |
| 2019-12-01 | $0.0015000 | $0.0016820 | $0.0016820 | $0.0013200 |
| 2019-12-02 | $0.0013360 | $0.0013910 | $0.0016840 | $0.0013180 |
| 2019-12-03 | $0.0016820 | $0.0013640 | $0.0016820 | $0.0013640 |
| 2019-12-04 | $0.0013640 | $0.0012260 | $0.0016990 | $0.0012000 |
| 2019-12-05 | $0.0012260 | $0.0016780 | $0.0016780 | $0.0012260 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0014360 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0015030 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0015080 | $0.0015080 | $0.0013570 |
| 2019-12-09 | $0.0015080 | $0.0015440 | $0.0015440 | $0.0013970 |
| 2019-12-10 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-12-11 | $0.0016780 | $0.0016000 | $0.0016780 | $0.0016000 |
| 2019-12-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-12-13 | $0.0016000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2019-12-14 | $0.0012000 | $0.0012000 | $0.0012050 | $0.0012000 |
| 2019-12-15 | $0.0012040 | $0.0012840 | $0.0019970 | $0.0008560 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0016550 | $0.0009660 |
| 2019-12-17 | $0.0012420 | $0.0012610 | $0.0021900 | $0.0009290 |
| 2019-12-18 | $0.0012610 | $0.0013130 | $0.0018970 | $0.0011670 |
| 2019-12-19 | $0.0012000 | $0.0018740 | $0.0018740 | $0.0012000 |
| 2019-12-20 | $0.0018740 | $0.0018600 | $0.0018740 | $0.0018000 |
| 2019-12-21 | $0.0014410 | $0.0013600 | $0.0015750 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0013530 | $0.0015040 | $0.0013530 |
| 2019-12-23 | $0.0013530 | $0.0013190 | $0.0015390 | $0.0012460 |
| 2019-12-24 | $0.0013190 | $0.0014520 | $0.0014520 | $0.0012340 |
| 2019-12-25 | $0.0014520 | $0.0012960 | $0.0014410 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0018600 | $0.0011430 | $0.0018600 | $0.0011430 |
| 2019-12-28 | $0.0011430 | $0.0015000 | $0.0015000 | $0.0011430 |
| 2019-12-29 | $0.0013170 | $0.0011100 | $0.0014060 | $0.0009620 |
| 2019-12-30 | $0.0015000 | $0.0009500 | $0.0015000 | $0.0009500 |
| 2019-12-31 | $0.0009500 | $0.0009100 | $0.0009550 | $0.0009100 |
| 2020-01-01 | $0.0007900 | $0.0009350 | $0.0009350 | $0.0007910 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009750 | $0.0008360 |
| 2020-01-03 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2020-01-04 | $0.0009200 | $0.0008380 | $0.0009200 | $0.0008380 |
| 2020-01-05 | $0.0008380 | $0.0014100 | $0.0014100 | $0.0008380 |
| 2020-01-06 | $0.0009570 | $0.0011640 | $0.0011640 | $0.0009320 |
| 2020-01-07 | $0.0011640 | $0.0009790 | $0.0012240 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0010460 | $0.0010460 | $0.0008040 |
| 2020-01-09 | $0.0014100 | $0.0009120 | $0.0014100 | $0.0009120 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2020-01-11 | $0.0010650 | $0.0009630 | $0.0010430 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0010640 | $0.0008180 |
| 2020-01-13 | $0.0009820 | $0.0008920 | $0.0010540 | $0.0008920 |
| 2020-01-14 | $0.0009120 | $0.0011000 | $0.0011000 | $0.0009120 |
| 2020-01-15 | $0.0011000 | $0.0010600 | $0.0012500 | $0.0010140 |
| 2020-01-16 | $0.0010600 | $0.0010600 | $0.0010990 | $0.0010600 |
| 2020-01-17 | $0.0010600 | $0.0012500 | $0.0013100 | $0.0010600 |
| 2020-01-18 | $0.0012500 | $0.0013500 | $0.0013500 | $0.0012500 |
| 2020-01-19 | $0.0013500 | $0.0013000 | $0.0013510 | $0.0013000 |
| 2020-01-20 | $0.0013000 | $0.0011540 | $0.0013470 | $0.0011530 |
| 2020-01-21 | $0.0011540 | $0.0011000 | $0.0013520 | $0.0011000 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0013870 | $0.0010400 |
| 2020-01-23 | $0.0011000 | $0.0012110 | $0.0012110 | $0.0011000 |
| 2020-01-24 | $0.0012110 | $0.0010600 | $0.0012110 | $0.0010600 |
| 2020-01-25 | $0.0011800 | $0.0010850 | $0.0011680 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0010320 | $0.0011180 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0012460 | $0.0012460 | $0.0010680 |
| 2020-01-28 | $0.0010600 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0012350 | $0.0014250 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0013080 | $0.0014010 | $0.0010280 |
| 2020-02-01 | $0.0010900 | $0.0011080 | $0.0011080 | $0.0010710 |
| 2020-02-02 | $0.0011080 | $0.0015820 | $0.0015820 | $0.0010780 |
| 2020-02-03 | $0.0015820 | $0.0015000 | $0.0015820 | $0.0013500 |
| 2020-02-04 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-02-05 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0013000 |
| 2020-02-06 | $0.0013060 | $0.0012500 | $0.0013110 | $0.0012500 |
| 2020-02-07 | $0.0012500 | $0.0013980 | $0.0013980 | $0.0012000 |
| 2020-02-08 | $0.0013980 | $0.0012430 | $0.0013980 | $0.0012430 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0012430 | $0.0012000 | $0.0012430 | $0.0012000 |
| 2020-02-11 | $0.0012000 | $0.0013510 | $0.0013510 | $0.0012000 |
| 2020-02-12 | $0.0013350 | $0.0014490 | $0.0014490 | $0.0012420 |
| 2020-02-13 | $0.0014490 | $0.0013300 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0014500 | $0.0016580 | $0.0013470 |
| 2020-02-15 | $0.0013510 | $0.0010500 | $0.0013510 | $0.0010000 |
| 2020-02-16 | $0.0010500 | $0.0014570 | $0.0014570 | $0.0010500 |
| 2020-02-17 | $0.0014570 | $0.0013510 | $0.0014570 | $0.0013510 |
| 2020-02-18 | $0.0013510 | $0.0012680 | $0.0013510 | $0.0012680 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012680 | $0.0013520 | $0.0013520 | $0.0012210 |
| 2020-02-21 | $0.0013520 | $0.0014200 | $0.0014200 | $0.0013520 |
| 2020-02-22 | $0.0013580 | $0.0012570 | $0.0013540 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0013970 | $0.0013970 | $0.0012970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2020-02-26 | $0.0014200 | $0.0011000 | $0.0014200 | $0.0011000 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-28 | $0.0011470 | $0.0011340 | $0.0011340 | $0.0010460 |
| 2020-02-29 | $0.0011340 | $0.0010250 | $0.0011110 | $0.0010250 |
| 2020-03-01 | $0.0011000 | $0.0012330 | $0.0012330 | $0.0011000 |
| 2020-03-02 | $0.0010470 | $0.0010000 | $0.0010540 | $0.0010000 |
| 2020-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-04 | $0.0010000 | $0.0009100 | $0.0010020 | $0.0009000 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0011800 | $0.0008170 |
| 2020-03-06 | $0.0009080 | $0.0010080 | $0.0010990 | $0.0008240 |
| 2020-03-07 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-03-08 | $0.0009000 | $0.0006820 | $0.0009000 | $0.0006820 |
| 2020-03-09 | $0.0006820 | $0.0009120 | $0.0009120 | $0.0006820 |
| 2020-03-10 | $0.0009120 | $0.0007400 | $0.0011310 | $0.0007400 |
| 2020-03-11 | $0.0007400 | $0.0007260 | $0.0007440 | $0.0007260 |
| 2020-03-12 | $0.0007260 | $0.0006160 | $0.0007280 | $0.0006140 |
| 2020-03-13 | $0.0006160 | $0.0005000 | $0.0006160 | $0.0005000 |
| 2020-03-14 | $0.0005000 | $0.0003360 | $0.0005000 | $0.0003020 |
| 2020-03-15 | $0.0003360 | $0.0004340 | $0.0004690 | $0.0003360 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0005550 | $0.0004040 |
| 2020-03-17 | $0.0004340 | $0.0002620 | $0.0004340 | $0.0002620 |
| 2020-03-18 | $0.0002620 | $0.0004200 | $0.0004200 | $0.0002620 |
| 2020-03-19 | $0.0004200 | $0.0005420 | $0.0005420 | $0.0004200 |
| 2020-03-20 | $0.0006180 | $0.0005590 | $0.0007450 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0005420 | $0.0005230 | $0.0005420 | $0.0005230 |
| 2020-03-23 | $0.0005240 | $0.0005200 | $0.0005850 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0006770 | $0.0007440 | $0.0005410 |
| 2020-03-25 | $0.0005230 | $0.0004100 | $0.0005230 | $0.0004000 |
| 2020-03-26 | $0.0004100 | $0.0005000 | $0.0005000 | $0.0004100 |
| 2020-03-27 | $0.0005000 | $0.0006680 | $0.0006720 | $0.0005000 |
| 2020-03-28 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0005000 |
| 2020-03-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-03-30 | $0.0005880 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2020-03-31 | $0.0007040 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-04-01 | $0.0006650 | $0.0006710 | $0.0007000 | $0.0006650 |
| 2020-04-02 | $0.0006710 | $0.0007500 | $0.0007500 | $0.0006680 |
| 2020-04-03 | $0.0007500 | $0.0007940 | $0.0012970 | $0.0007500 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007940 | $0.0007940 | $0.0012510 | $0.0007940 |
| 2020-04-06 | $0.0007940 | $0.0007000 | $0.0018590 | $0.0006140 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0008640 | $0.0006480 |
| 2020-04-08 | $0.0007000 | $0.0007800 | $0.0007800 | $0.0007000 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0008020 | $0.0006560 |
| 2020-04-10 | $0.0007800 | $0.0006910 | $0.0007800 | $0.0006910 |
| 2020-04-11 | $0.0006910 | $0.0006320 | $0.0006910 | $0.0006320 |
| 2020-04-12 | $0.0006890 | $0.0006220 | $0.0006910 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006860 | $0.0006860 | $0.0006170 |
| 2020-04-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-15 | $0.0006320 | $0.0006520 | $0.0006520 | $0.0006320 |
| 2020-04-16 | $0.0007290 | $0.0006400 | $0.0007830 | $0.0006400 |
| 2020-04-17 | $0.0006520 | $0.0009480 | $0.0010460 | $0.0006520 |
| 2020-04-18 | $0.0009480 | $0.0006580 | $0.0009480 | $0.0006580 |
| 2020-04-19 | $0.0006580 | $0.0008980 | $0.0008990 | $0.0006580 |
| 2020-04-20 | $0.0007130 | $0.0008210 | $0.0008210 | $0.0006840 |
| 2020-04-21 | $0.0008210 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2020-04-22 | $0.0008980 | $0.0007500 | $0.0008980 | $0.0007500 |
| 2020-04-23 | $0.0007500 | $0.0008410 | $0.0008410 | $0.0006660 |
| 2020-04-24 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008410 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0008300 | $0.0007550 |
| 2020-04-26 | $0.0008470 | $0.0006750 | $0.0008470 | $0.0006660 |
| 2020-04-27 | $0.0006750 | $0.0008320 | $0.0008440 | $0.0006750 |
| 2020-04-28 | $0.0008320 | $0.0009120 | $0.0009460 | $0.0008320 |
| 2020-04-29 | $0.0009120 | $0.0009400 | $0.0009460 | $0.0009120 |
| 2020-04-30 | $0.0009400 | $0.0009460 | $0.0009460 | $0.0009400 |
| 2020-05-01 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-02 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-03 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0008880 |
| 2020-05-05 | $0.0009770 | $0.0010840 | $0.0010840 | $0.0009930 |
| 2020-05-06 | $0.0009460 | $0.0009500 | $0.0009500 | $0.0008050 |
| 2020-05-07 | $0.0009500 | $0.0009780 | $0.0009780 | $0.0008270 |
| 2020-05-08 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-09 | $0.0009780 | $0.0008890 | $0.0009780 | $0.0008650 |
| 2020-05-10 | $0.0008890 | $0.0006800 | $0.0008890 | $0.0006690 |
| 2020-05-11 | $0.0006800 | $0.0006740 | $0.0006800 | $0.0006740 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0007060 |
| 2020-05-13 | $0.0008820 | $0.0008390 | $0.0009320 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-05-17 | $0.0006740 | $0.0008500 | $0.0010510 | $0.0006740 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0008500 | $0.0010460 | $0.0010460 | $0.0008500 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2020-05-21 | $0.0010460 | $0.0010750 | $0.0010800 | $0.0010290 |
| 2020-05-22 | $0.0010750 | $0.0011500 | $0.0011500 | $0.0010690 |
| 2020-05-23 | $0.0011500 | $0.0012980 | $0.0012980 | $0.0011500 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0008720 |
| 2020-05-25 | $0.0012980 | $0.0012800 | $0.0012980 | $0.0012800 |
| 2020-05-26 | $0.0008900 | $0.0009730 | $0.0011500 | $0.0008840 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0011050 | $0.0010130 |
| 2020-05-28 | $0.0011500 | $0.0012900 | $0.0012900 | $0.0010480 |
| 2020-05-29 | $0.0012900 | $0.0013000 | $0.0013720 | $0.0010350 |
| 2020-05-30 | $0.0013000 | $0.0013290 | $0.0013500 | $0.0013000 |
| 2020-05-31 | $0.0011640 | $0.0009450 | $0.0014180 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0020420 | $0.0020420 | $0.0010210 |
| 2020-06-02 | $0.0013290 | $0.0010000 | $0.0013290 | $0.0010000 |
| 2020-06-03 | $0.0009520 | $0.0010630 | $0.0010630 | $0.0009670 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010000 | $0.0012370 | $0.0012370 | $0.0009400 |
| 2020-06-07 | $0.0012370 | $0.0009410 | $0.0012370 | $0.0009410 |
| 2020-06-08 | $0.0010730 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0010880 | $0.0010880 | $0.0009890 |
| 2020-06-11 | $0.0009410 | $0.0009010 | $0.0009410 | $0.0009010 |
| 2020-06-12 | $0.0009010 | $0.0012700 | $0.0012700 | $0.0009010 |
| 2020-06-13 | $0.0012700 | $0.0012780 | $0.0012790 | $0.0012270 |
| 2020-06-14 | $0.0012780 | $0.0010520 | $0.0013100 | $0.0010520 |
| 2020-06-15 | $0.0010520 | $0.0010320 | $0.0010520 | $0.0010320 |
| 2020-06-16 | $0.0010320 | $0.0014500 | $0.0014500 | $0.0010320 |
| 2020-06-17 | $0.0014500 | $0.0013000 | $0.0014900 | $0.0012900 |
| 2020-06-18 | $0.0013000 | $0.0013500 | $0.0013500 | $0.0011700 |
| 2020-06-19 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0011700 |
| 2020-06-20 | $0.0013500 | $0.0011200 | $0.0013500 | $0.0011200 |
| 2020-06-21 | $0.0011200 | $0.0013700 | $0.0013700 | $0.0011200 |
| 2020-06-22 | $0.0013700 | $0.0014700 | $0.0014700 | $0.0011000 |
| 2020-06-23 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0013290 |
| 2020-06-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-25 | $0.0015000 | $0.0015000 | $0.0015400 | $0.0015000 |
| 2020-06-26 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2020-06-27 | $0.0015200 | $0.0012630 | $0.0015800 | $0.0012630 |
| 2020-06-28 | $0.0012630 | $0.0019000 | $0.0019000 | $0.0012630 |
| 2020-06-29 | $0.0019000 | $0.0017350 | $0.0019000 | $0.0017160 |
| 2020-06-30 | $0.0017350 | $0.0019500 | $0.0019500 | $0.0017350 |
| 2020-07-01 | $0.0019500 | $0.0019800 | $0.0019800 | $0.0016230 |
| 2020-07-02 | $0.0019800 | $0.0019690 | $0.0021790 | $0.0019690 |
| 2020-07-03 | $0.0019690 | $0.0018420 | $0.0021790 | $0.0018420 |
| 2020-07-04 | $0.0019950 | $0.0019200 | $0.0021030 | $0.0017370 |
| 2020-07-05 | $0.0019200 | $0.0017250 | $0.0020890 | $0.0016350 |
| 2020-07-06 | $0.0018420 | $0.0020500 | $0.0020500 | $0.0018000 |
| 2020-07-07 | $0.0020500 | $0.0020790 | $0.0020800 | $0.0020500 |
| 2020-07-08 | $0.0021290 | $0.0016990 | $0.0021710 | $0.0014160 |
| 2020-07-09 | $0.0016990 | $0.0014780 | $0.0016630 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0015790 | $0.0016720 | $0.0010220 |
| 2020-07-11 | $0.0020790 | $0.0019890 | $0.0020800 | $0.0017500 |
| 2020-07-12 | $0.0019890 | $0.0014030 | $0.0019970 | $0.0014030 |
| 2020-07-13 | $0.0014030 | $0.0017500 | $0.0017800 | $0.0014030 |
| 2020-07-14 | $0.0017500 | $0.0019520 | $0.0019600 | $0.0017000 |
| 2020-07-15 | $0.0019520 | $0.0019000 | $0.0019520 | $0.0015930 |
| 2020-07-16 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0016190 |
| 2020-07-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-07-18 | $0.0017000 | $0.0017100 | $0.0017100 | $0.0017000 |
| 2020-07-19 | $0.0017100 | $0.0019260 | $0.0019260 | $0.0017100 |
| 2020-07-20 | $0.0019260 | $0.0017310 | $0.0019260 | $0.0017310 |
| 2020-07-21 | $0.0017310 | $0.0017330 | $0.0017330 | $0.0017300 |
| 2020-07-22 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017330 |
| 2020-07-23 | $0.0017350 | $0.0016660 | $0.0017350 | $0.0016050 |
| 2020-07-24 | $0.0016660 | $0.0016500 | $0.0016660 | $0.0016120 |
| 2020-07-25 | $0.0016500 | $0.0015470 | $0.0016710 | $0.0015410 |
| 2020-07-26 | $0.0015470 | $0.0015770 | $0.0016680 | $0.0013250 |
| 2020-07-27 | $0.0015770 | $0.0016590 | $0.0016700 | $0.0013250 |
| 2020-07-28 | $0.0016590 | $0.0013760 | $0.0016600 | $0.0013460 |
| 2020-07-29 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013760 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0020000 | $0.0013340 |
| 2020-07-31 | $0.0013850 | $0.0018960 | $0.0019310 | $0.0013850 |
| 2020-08-01 | $0.0018960 | $0.0018890 | $0.0018960 | $0.0018890 |
| 2020-08-02 | $0.0018890 | $0.0015600 | $0.0018890 | $0.0015600 |
| 2020-08-03 | $0.0015600 | $0.0019300 | $0.0019300 | $0.0015600 |
| 2020-08-04 | $0.0019300 | $0.0019310 | $0.0019310 | $0.0019270 |
| 2020-08-05 | $0.0017910 | $0.0017630 | $0.0024680 | $0.0016450 |
| 2020-08-06 | $0.0019310 | $0.0021850 | $0.0021850 | $0.0017360 |
| 2020-08-07 | $0.0021850 | $0.0025000 | $0.0025900 | $0.0018000 |
| 2020-08-08 | $0.0025000 | $0.0024770 | $0.0026230 | $0.0020500 |
| 2020-08-09 | $0.0024770 | $0.0019780 | $0.0026300 | $0.0019560 |
| 2020-08-10 | $0.0019780 | $0.0025910 | $0.0026170 | $0.0019780 |
| 2020-08-11 | $0.0025910 | $0.0022630 | $0.0026030 | $0.0020400 |
| 2020-08-12 | $0.0022630 | $0.0025390 | $0.0026000 | $0.0020850 |
| 2020-08-13 | $0.0025390 | $0.0021000 | $0.0025390 | $0.0021000 |
| 2020-08-14 | $0.0021000 | $0.0025620 | $0.0026250 | $0.0021000 |
| 2020-08-15 | $0.0021190 | $0.0023720 | $0.0023720 | $0.0018980 |
| 2020-08-16 | $0.0023720 | $0.0022640 | $0.0023840 | $0.0020260 |
| 2020-08-17 | $0.0025620 | $0.0026020 | $0.0026040 | $0.0021620 |
| 2020-08-18 | $0.0026020 | $0.0025540 | $0.0026020 | $0.0021620 |
| 2020-08-19 | $0.0020330 | $0.0023520 | $0.0023520 | $0.0017640 |
| 2020-08-20 | $0.0025540 | $0.0025500 | $0.0025540 | $0.0025500 |
| 2020-08-21 | $0.0025500 | $0.0022430 | $0.0025800 | $0.0020380 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0023340 | $0.0018670 |
| 2020-08-23 | $0.0022430 | $0.0024510 | $0.0024510 | $0.0022430 |
| 2020-08-24 | $0.0024510 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0024510 | $0.0018270 | $0.0024510 | $0.0018270 |
| 2020-08-27 | $0.0018270 | $0.0018260 | $0.0018270 | $0.0018260 |
| 2020-08-28 | $0.0018260 | $0.0022000 | $0.0022000 | $0.0018260 |
| 2020-08-29 | $0.0022000 | $0.0018370 | $0.0022000 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018430 | $0.0018430 | $0.0018370 |
| 2020-08-31 | $0.0018430 | $0.0023820 | $0.0023860 | $0.0018430 |
| 2020-09-01 | $0.0023820 | $0.0023330 | $0.0024500 | $0.0018530 |
| 2020-09-02 | $0.0023330 | $0.0023490 | $0.0023500 | $0.0023330 |
| 2020-09-03 | $0.0023490 | $0.0021980 | $0.0023490 | $0.0016590 |
| 2020-09-04 | $0.0021980 | $0.0021480 | $0.0021980 | $0.0021480 |
| 2020-09-05 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-09-06 | $0.0021480 | $0.0015000 | $0.0021480 | $0.0015000 |
| 2020-09-07 | $0.0015000 | $0.0011520 | $0.0020250 | $0.0011520 |
| 2020-09-08 | $0.0011520 | $0.0012500 | $0.0017650 | $0.0009800 |
| 2020-09-09 | $0.0012500 | $0.0014350 | $0.0014350 | $0.0012500 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0015520 | $0.0013450 |
| 2020-09-11 | $0.0014350 | $0.0014310 | $0.0014350 | $0.0014310 |
| 2020-09-12 | $0.0014310 | $0.0012780 | $0.0014310 | $0.0012780 |
| 2020-09-13 | $0.0012780 | $0.0010440 | $0.0012780 | $0.0010440 |
| 2020-09-14 | $0.0010440 | $0.0014290 | $0.0014890 | $0.0010440 |
| 2020-09-15 | $0.0013880 | $0.0012940 | $0.0015100 | $0.0012940 |
| 2020-09-16 | $0.0014290 | $0.0014480 | $0.0014480 | $0.0010560 |
| 2020-09-17 | $0.0012050 | $0.0013130 | $0.0014230 | $0.0010950 |
| 2020-09-18 | $0.0013130 | $0.0010940 | $0.0014220 | $0.0010940 |
| 2020-09-19 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0013880 |
| 2020-09-20 | $0.0012190 | $0.0013110 | $0.0013110 | $0.0010920 |
| 2020-09-21 | $0.0014000 | $0.0013970 | $0.0014000 | $0.0013970 |
| 2020-09-22 | $0.0011460 | $0.0015800 | $0.0017910 | $0.0011590 |
| 2020-09-23 | $0.0013970 | $0.0016180 | $0.0016180 | $0.0010570 |
| 2020-09-24 | $0.0016180 | $0.0015500 | $0.0016180 | $0.0015500 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0012830 |
| 2020-09-26 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-27 | $0.0013950 | $0.0012940 | $0.0014020 | $0.0012940 |
| 2020-09-28 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015200 |
| 2020-09-29 | $0.0012840 | $0.0014090 | $0.0015180 | $0.0013010 |
| 2020-09-30 | $0.0015500 | $0.0015400 | $0.0015500 | $0.0015400 |
| 2020-10-01 | $0.0014010 | $0.0012750 | $0.0013810 | $0.0012750 |
| 2020-10-02 | $0.0015400 | $0.0010610 | $0.0015400 | $0.0010610 |
| 2020-10-03 | $0.0015860 | $0.0014770 | $0.0016880 | $0.0013720 |
| 2020-10-04 | $0.0010610 | $0.0015570 | $0.0015570 | $0.0010610 |
| 2020-10-05 | $0.0015570 | $0.0016470 | $0.0016500 | $0.0014000 |
| 2020-10-06 | $0.0016470 | $0.0016500 | $0.0016500 | $0.0016470 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0017080 | $0.0013870 |
| 2020-10-08 | $0.0016500 | $0.0015190 | $0.0016500 | $0.0015190 |
| 2020-10-09 | $0.0015190 | $0.0010650 | $0.0015190 | $0.0010650 |
| 2020-10-10 | $0.0017690 | $0.0015820 | $0.0018080 | $0.0014690 |
| 2020-10-11 | $0.0015820 | $0.0014790 | $0.0017060 | $0.0013650 |
| 2020-10-12 | $0.0010650 | $0.0010760 | $0.0010760 | $0.0010650 |
| 2020-10-13 | $0.0010760 | $0.0015990 | $0.0015990 | $0.0010760 |
| 2020-10-14 | $0.0015990 | $0.0016460 | $0.0016470 | $0.0014000 |
| 2020-10-15 | $0.0016460 | $0.0013000 | $0.0016460 | $0.0013000 |
| 2020-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0010590 |
| 2020-10-17 | $0.0013000 | $0.0015710 | $0.0015710 | $0.0013000 |
| 2020-10-18 | $0.0015710 | $0.0015560 | $0.0015710 | $0.0015180 |
| 2020-10-19 | $0.0015560 | $0.0015450 | $0.0015560 | $0.0015180 |
| 2020-10-20 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-10-21 | $0.0015450 | $0.0010760 | $0.0015450 | $0.0010760 |
| 2020-10-22 | $0.0010760 | $0.0016380 | $0.0016380 | $0.0010760 |
| 2020-10-23 | $0.0016380 | $0.0015470 | $0.0017000 | $0.0015470 |
| 2020-10-24 | $0.0015470 | $0.0016990 | $0.0016990 | $0.0015470 |
| 2020-10-25 | $0.0013130 | $0.0014350 | $0.0015650 | $0.0011740 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0015680 | $0.0013070 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0017740 | $0.0012280 |
| 2020-10-28 | $0.0016990 | $0.0015460 | $0.0016990 | $0.0015460 |
| 2020-10-29 | $0.0015460 | $0.0015300 | $0.0016700 | $0.0010790 |
| 2020-10-30 | $0.0015300 | $0.0016600 | $0.0016620 | $0.0015300 |
| 2020-10-31 | $0.0012210 | $0.0011040 | $0.0012420 | $0.0009660 |
| 2020-11-01 | $0.0016600 | $0.0011230 | $0.0016600 | $0.0011230 |
| 2020-11-02 | $0.0011230 | $0.0010200 | $0.0011230 | $0.0010200 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0012620 | $0.0011220 |
| 2020-11-04 | $0.0010200 | $0.0014100 | $0.0014100 | $0.0010200 |
| 2020-11-05 | $0.0014100 | $0.0011510 | $0.0014100 | $0.0011510 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0009350 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0010390 |
| 2020-11-08 | $0.0011510 | $0.0013500 | $0.0013500 | $0.0011510 |
| 2020-11-09 | $0.0013500 | $0.0013300 | $0.0013500 | $0.0012500 |
| 2020-11-10 | $0.0013300 | $0.0012130 | $0.0014100 | $0.0012130 |
| 2020-11-11 | $0.0012130 | $0.0014200 | $0.0015090 | $0.0012130 |
| 2020-11-12 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0013800 |
| 2020-11-13 | $0.0014200 | $0.0014200 | $0.0014590 | $0.0013800 |
| 2020-11-14 | $0.0014200 | $0.0014000 | $0.0014300 | $0.0012900 |
| 2020-11-15 | $0.0014000 | $0.0013500 | $0.0014300 | $0.0013500 |
| 2020-11-16 | $0.0013500 | $0.0014300 | $0.0014300 | $0.0012140 |
| 2020-11-17 | $0.0014300 | $0.0014400 | $0.0014400 | $0.0014000 |
| 2020-11-18 | $0.0014400 | $0.0014700 | $0.0014700 | $0.0014000 |
| 2020-11-19 | $0.0014700 | $0.0014800 | $0.0014800 | $0.0014400 |
| 2020-11-20 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014010 |
| 2020-11-21 | $0.0015000 | $0.0014100 | $0.0015000 | $0.0014100 |
| 2020-11-22 | $0.0014100 | $0.0015000 | $0.0015000 | $0.0014100 |
| 2020-11-23 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014200 |
| 2020-11-24 | $0.0017000 | $0.0017000 | $0.0018750 | $0.0016000 |
| 2020-11-25 | $0.0017000 | $0.0017000 | $0.0017300 | $0.0016600 |
| 2020-11-26 | $0.0017000 | $0.0015000 | $0.0017200 | $0.0014500 |
| 2020-11-27 | $0.0015000 | $0.0017190 | $0.0017190 | $0.0015000 |
| 2020-11-28 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0014720 |
| 2020-11-29 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0016000 |
| 2020-11-30 | $0.0017190 | $0.0016980 | $0.0017190 | $0.0014500 |
| 2020-12-01 | $0.0016980 | $0.0016800 | $0.0016980 | $0.0016300 |
| 2020-12-02 | $0.0016800 | $0.0017000 | $0.0017000 | $0.0016150 |
| 2020-12-03 | $0.0017000 | $0.0018800 | $0.0018800 | $0.0016800 |
| 2020-12-04 | $0.0018800 | $0.0017290 | $0.0018800 | $0.0015600 |
| 2020-12-05 | $0.0017290 | $0.0016100 | $0.0017300 | $0.0016100 |
| 2020-12-06 | $0.0016100 | $0.0016200 | $0.0017300 | $0.0016100 |
| 2020-12-07 | $0.0016200 | $0.0017300 | $0.0017300 | $0.0016200 |
| 2020-12-08 | $0.0017300 | $0.0015000 | $0.0017300 | $0.0015000 |
| 2020-12-09 | $0.0015000 | $0.0017100 | $0.0017300 | $0.0015000 |
| 2020-12-10 | $0.0017100 | $0.0017150 | $0.0017300 | $0.0017000 |
| 2020-12-11 | $0.0017150 | $0.0017300 | $0.0017300 | $0.0017150 |
| 2020-12-12 | $0.0017300 | $0.0017200 | $0.0017300 | $0.0016000 |
| 2020-12-13 | $0.0017200 | $0.0018800 | $0.0018800 | $0.0017000 |
| 2020-12-14 | $0.0018800 | $0.0018750 | $0.0018800 | $0.0018000 |
| 2020-12-15 | $0.0018750 | $0.0019190 | $0.0019190 | $0.0018750 |
| 2020-12-16 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0017000 |
| 2020-12-17 | $0.0019190 | $0.0021490 | $0.0021500 | $0.0019180 |
| 2020-12-18 | $0.0021490 | $0.0021500 | $0.0021500 | $0.0019100 |
| 2020-12-19 | $0.0021500 | $0.0022000 | $0.0022000 | $0.0021500 |
| 2020-12-20 | $0.0022000 | $0.0021950 | $0.0022000 | $0.0021950 |
| 2020-12-21 | $0.0021950 | $0.0022000 | $0.0022000 | $0.0017500 |
| 2020-12-22 | $0.0022000 | $0.0021800 | $0.0022000 | $0.0021800 |
| 2020-12-23 | $0.0021800 | $0.0020800 | $0.0021900 | $0.0017530 |
| 2020-12-24 | $0.0020800 | $0.0021300 | $0.0021300 | $0.0018900 |
| 2020-12-25 | $0.0021300 | $0.0021390 | $0.0021390 | $0.0021300 |
| 2020-12-26 | $0.0021390 | $0.0011430 | $0.0021390 | $0.0006820 |
| 2020-12-27 | $0.0011430 | $0.0016900 | $0.0018150 | $0.0011430 |
| 2020-12-28 | $0.0016900 | $0.0019700 | $0.0020100 | $0.0011450 |
| 2020-12-29 | $0.0019700 | $0.0019800 | $0.0019870 | $0.0016600 |
| 2020-12-30 | $0.0019800 | $0.0020100 | $0.0020100 | $0.0016600 |
| 2020-12-31 | $0.0020100 | $0.0012170 | $0.0021000 | $0.0010950 |
| 2021-01-01 | $0.0012170 | $0.0017700 | $0.0018930 | $0.0012170 |
| 2021-01-02 | $0.0017700 | $0.0016390 | $0.0017700 | $0.0012620 |
| 2021-01-03 | $0.0016390 | $0.0016000 | $0.0016390 | $0.0012620 |
| 2021-01-04 | $0.0016000 | $0.0014510 | $0.0016000 | $0.0012600 |
| 2021-01-05 | $0.0014510 | $0.0013720 | $0.0016340 | $0.0013720 |
| 2021-01-06 | $0.0013720 | $0.0019460 | $0.0020150 | $0.0013720 |
| 2021-01-07 | $0.0019460 | $0.0018900 | $0.0020270 | $0.0016800 |
| 2021-01-08 | $0.0018900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2021-01-09 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-01-10 | $0.0019900 | $0.0020300 | $0.0022000 | $0.0017560 |
| 2021-01-11 | $0.0020300 | $0.0017700 | $0.0021080 | $0.0017560 |
| 2021-01-12 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-01-13 | $0.0017700 | $0.0018420 | $0.0021290 | $0.0017700 |
| 2021-01-14 | $0.0018420 | $0.0021400 | $0.0021500 | $0.0018420 |
| 2021-01-15 | $0.0021400 | $0.0018500 | $0.0021400 | $0.0018500 |
| 2021-01-16 | $0.0018500 | $0.0021400 | $0.0021500 | $0.0018350 |
| 2021-01-17 | $0.0021400 | $0.0021060 | $0.0021750 | $0.0015000 |
| 2021-01-18 | $0.0021060 | $0.0017860 | $0.0021060 | $0.0014240 |
| 2021-01-19 | $0.0017860 | $0.0018000 | $0.0018000 | $0.0017860 |
| 2021-01-20 | $0.0018000 | $0.0017900 | $0.0019000 | $0.0017750 |
| 2021-01-21 | $0.0017900 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2021-01-22 | $0.0016000 | $0.0017920 | $0.0017920 | $0.0016000 |
| 2021-01-23 | $0.0017920 | $0.0016000 | $0.0017920 | $0.0016000 |
| 2021-01-24 | $0.0016000 | $0.0014520 | $0.0016000 | $0.0014400 |
| 2021-01-25 | $0.0014520 | $0.0014410 | $0.0017800 | $0.0014410 |
| 2021-01-26 | $0.0019370 | $0.0013010 | $0.0019510 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0015210 | $0.0015210 | $0.0012170 |
| 2021-01-28 | $0.0014410 | $0.0017900 | $0.0017920 | $0.0014410 |
| 2021-01-29 | $0.0017900 | $0.0018000 | $0.0018000 | $0.0014670 |
| 2021-01-30 | $0.0018000 | $0.0016500 | $0.0018000 | $0.0016500 |
| 2021-01-31 | $0.0016500 | $0.0017650 | $0.0017990 | $0.0014770 |
| 2021-02-01 | $0.0017650 | $0.0019900 | $0.0019960 | $0.0014840 |
| 2021-02-02 | $0.0019900 | $0.0016300 | $0.0019900 | $0.0015280 |
| 2021-02-03 | $0.0016300 | $0.0015520 | $0.0018200 | $0.0015520 |
| 2021-02-04 | $0.0015520 | $0.0016860 | $0.0016860 | $0.0015520 |
| 2021-02-05 | $0.0016860 | $0.0016760 | $0.0016860 | $0.0016760 |
| 2021-02-06 | $0.0016760 | $0.0015430 | $0.0016900 | $0.0015250 |
| 2021-02-07 | $0.0015430 | $0.0015250 | $0.0020900 | $0.0015250 |
| 2021-02-08 | $0.0015250 | $0.0017200 | $0.0018250 | $0.0015250 |
| 2021-02-09 | $0.0017200 | $0.0019400 | $0.0019500 | $0.0017200 |
| 2021-02-10 | $0.0019400 | $0.0021700 | $0.0021750 | $0.0019400 |
| 2021-02-11 | $0.0021700 | $0.0019150 | $0.0023500 | $0.0019000 |
| 2021-02-12 | $0.0019150 | $0.0026000 | $0.0026000 | $0.0019150 |
| 2021-02-13 | $0.0026000 | $0.0026960 | $0.0027000 | $0.0023510 |
| 2021-02-14 | $0.0026960 | $0.0025120 | $0.0027000 | $0.0020020 |
| 2021-02-15 | $0.0025120 | $0.0026000 | $0.0026000 | $0.0021070 |
| 2021-02-16 | $0.0026000 | $0.0023730 | $0.0027000 | $0.0023050 |
| 2021-02-17 | $0.0023730 | $0.0026500 | $0.0026500 | $0.0023150 |
| 2021-02-18 | $0.0026500 | $0.0037000 | $0.0037600 | $0.0023110 |
| 2021-02-19 | $0.0037000 | $0.0036500 | $0.0037600 | $0.0032000 |
| 2021-02-20 | $0.0036500 | $0.0031040 | $0.0036800 | $0.0029110 |
| 2021-02-21 | $0.0031040 | $0.0036300 | $0.0043840 | $0.0030000 |
| 2021-02-22 | $0.0036300 | $0.0036000 | $0.0043670 | $0.0029010 |
| 2021-02-23 | $0.0036000 | $0.0034860 | $0.0036050 | $0.0029200 |
| 2021-02-24 | $0.0034860 | $0.0032000 | $0.0034860 | $0.0028020 |
| 2021-02-25 | $0.0032000 | $0.0033000 | $0.0034800 | $0.0028000 |
| 2021-02-26 | $0.0033000 | $0.0030500 | $0.0033000 | $0.0030500 |
| 2021-02-27 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030410 |
| 2021-02-28 | $0.0030500 | $0.0026920 | $0.0032700 | $0.0026920 |
| 2021-03-01 | $0.0026920 | $0.0039500 | $0.0040000 | $0.0026920 |
| 2021-03-02 | $0.0039500 | $0.0032750 | $0.0039900 | $0.0032000 |
| 2021-03-03 | $0.0032750 | $0.0039900 | $0.0039900 | $0.0032750 |
| 2021-03-04 | $0.0039900 | $0.0044500 | $0.0050000 | $0.0039900 |
| 2021-03-05 | $0.0044500 | $0.0045100 | $0.0046800 | $0.0035600 |
| 2021-03-06 | $0.0045100 | $0.0044250 | $0.0045100 | $0.0037340 |
| 2021-03-07 | $0.0044250 | $0.0045400 | $0.0045400 | $0.0040040 |
| 2021-03-08 | $0.0045400 | $0.005360 | $0.005993 | $0.0045100 |
| 2021-03-09 | $0.005360 | $0.005540 | $0.006660 | $0.0045820 |
| 2021-03-10 | $0.005540 | $0.005388 | $0.005800 | $0.0045200 |
| 2021-03-11 | $0.005388 | $0.005340 | $0.005500 | $0.0034510 |
| 2021-03-12 | $0.005340 | $0.005250 | $0.005440 | $0.0040390 |
| 2021-03-13 | $0.005250 | $0.006270 | $0.006740 | $0.0044910 |
| 2021-03-14 | $0.006270 | $0.006880 | $0.006900 | $0.005550 |
| 2021-03-15 | $0.006880 | $0.005840 | $0.007900 | $0.005100 |
| 2021-03-16 | $0.005840 | $0.006690 | $0.007393 | $0.005840 |
| 2021-03-17 | $0.006690 | $0.006538 | $0.006710 | $0.005300 |
| 2021-03-18 | $0.006538 | $0.007730 | $0.007730 | $0.006109 |
| 2021-03-19 | $0.007730 | $0.005823 | $0.007730 | $0.0034640 |
| 2021-03-20 | $0.005823 | $0.005211 | $0.006750 | $0.0046800 |
| 2021-03-21 | $0.005211 | $0.0048470 | $0.005356 | $0.0035000 |
| 2021-03-22 | $0.0048470 | $0.0044300 | $0.005730 | $0.0040760 |
| 2021-03-23 | $0.0044300 | $0.0039470 | $0.0047320 | $0.0035000 |
| 2021-03-24 | $0.0039470 | $0.0042100 | $0.005500 | $0.0039470 |
| 2021-03-25 | $0.0042100 | $0.0044600 | $0.0045000 | $0.0038040 |
| 2021-03-26 | $0.0044600 | $0.0046500 | $0.0046500 | $0.0042660 |
| 2021-03-27 | $0.0046500 | $0.005095 | $0.005166 | $0.0045570 |
| 2021-03-28 | $0.005095 | $0.005084 | $0.005360 | $0.0047400 |
| 2021-03-29 | $0.005084 | $0.005124 | $0.005500 | $0.0048670 |
| 2021-03-30 | $0.005124 | $0.006769 | $0.006769 | $0.005124 |
| 2021-03-31 | $0.006769 | $0.006743 | $0.007117 | $0.005907 |
| 2021-04-01 | $0.006743 | $0.007000 | $0.007234 | $0.006540 |
| 2021-04-02 | $0.007000 | $0.007200 | $0.007442 | $0.006970 |
| 2021-04-03 | $0.007200 | $0.007258 | $0.007750 | $0.006930 |
| 2021-04-04 | $0.007258 | $0.006816 | $0.007345 | $0.006678 |
| 2021-04-05 | $0.006816 | $0.006659 | $0.007082 | $0.0047160 |
| 2021-04-06 | $0.006659 | $0.006576 | $0.007000 | $0.006030 |
| 2021-04-07 | $0.006576 | $0.006186 | $0.006800 | $0.005970 |
| 2021-04-08 | $0.006186 | $0.005750 | $0.006230 | $0.005555 |
| 2021-04-09 | $0.005750 | $0.005940 | $0.006463 | $0.005654 |
| 2021-04-10 | $0.005940 | $0.006198 | $0.006325 | $0.005732 |
| 2021-04-11 | $0.006198 | $0.005992 | $0.006338 | $0.005500 |
| 2021-04-12 | $0.005992 | $0.006716 | $0.006766 | $0.005804 |
| 2021-04-13 | $0.006716 | $0.005300 | $0.006716 | $0.005300 |
| 2021-04-14 | $0.005300 | $0.005916 | $0.006098 | $0.005300 |
| 2021-04-15 | $0.005916 | $0.005375 | $0.005932 | $0.005301 |
| 2021-04-16 | $0.005375 | $0.005587 | $0.005698 | $0.0049800 |
| 2021-04-17 | $0.005587 | $0.005779 | $0.005988 | $0.005513 |
| 2021-04-18 | $0.005779 | $0.005413 | $0.005779 | $0.0049950 |
| 2021-04-19 | $0.005413 | $0.005297 | $0.005570 | $0.0048620 |
| 2021-04-20 | $0.005297 | $0.005265 | $0.005482 | $0.005211 |
| 2021-04-21 | $0.005265 | $0.0047270 | $0.005420 | $0.0047270 |
| 2021-04-22 | $0.0047270 | $0.005127 | $0.005989 | $0.0046920 |
| 2021-04-23 | $0.005127 | $0.006000 | $0.006000 | $0.0046000 |
| 2021-04-24 | $0.006000 | $0.005875 | $0.006300 | $0.005700 |
| 2021-04-25 | $0.005875 | $0.005311 | $0.005875 | $0.005311 |
| 2021-04-26 | $0.005311 | $0.005980 | $0.005990 | $0.005311 |
| 2021-04-27 | $0.005980 | $0.006880 | $0.007000 | $0.005932 |
| 2021-04-28 | $0.006880 | $0.006300 | $0.006886 | $0.006190 |
| 2021-04-29 | $0.006300 | $0.006000 | $0.006300 | $0.005963 |
| 2021-04-30 | $0.006000 | $0.006200 | $0.006200 | $0.005815 |
| 2021-05-01 | $0.006200 | $0.005808 | $0.006200 | $0.005675 |
| 2021-05-02 | $0.005808 | $0.006155 | $0.006155 | $0.005727 |
| 2021-05-03 | $0.006155 | $0.006350 | $0.006600 | $0.006149 |
| 2021-05-04 | $0.006350 | $0.005799 | $0.006350 | $0.005592 |
| 2021-05-05 | $0.005799 | $0.006666 | $0.006666 | $0.005640 |
| 2021-05-06 | $0.006666 | $0.006223 | $0.006800 | $0.006069 |
| 2021-05-07 | $0.006223 | $0.006200 | $0.006800 | $0.006095 |
| 2021-05-08 | $0.006200 | $0.006600 | $0.006600 | $0.006190 |
| 2021-05-09 | $0.006600 | $0.006431 | $0.006613 | $0.006229 |
| 2021-05-10 | $0.006431 | $0.006169 | $0.006798 | $0.006169 |
| 2021-05-11 | $0.006169 | $0.006146 | $0.006193 | $0.006101 |
| 2021-05-12 | $0.006146 | $0.005311 | $0.006400 | $0.005311 |
| 2021-05-13 | $0.005311 | $0.005270 | $0.005434 | $0.0047700 |
| 2021-05-14 | $0.005270 | $0.006556 | $0.006616 | $0.005270 |
| 2021-05-15 | $0.006556 | $0.005920 | $0.006800 | $0.005891 |
| 2021-05-16 | $0.005920 | $0.005412 | $0.006216 | $0.005353 |
| 2021-05-17 | $0.005412 | $0.005555 | $0.005854 | $0.005412 |
| 2021-05-18 | $0.005555 | $0.005693 | $0.006134 | $0.005495 |
| 2021-05-19 | $0.005693 | $0.0045250 | $0.005693 | $0.0040000 |
| 2021-05-20 | $0.0045250 | $0.0049880 | $0.005382 | $0.0044200 |
| 2021-05-21 | $0.0049880 | $0.0045310 | $0.005182 | $0.0042150 |
| 2021-05-22 | $0.0045310 | $0.0041980 | $0.0045310 | $0.0036860 |
| 2021-05-23 | $0.0041980 | $0.0039920 | $0.0043230 | $0.0034710 |
| 2021-05-24 | $0.0039920 | $0.0048870 | $0.0049910 | $0.0039920 |
| 2021-05-25 | $0.0048870 | $0.005421 | $0.005421 | $0.0046420 |
| 2021-05-26 | $0.005421 | $0.007236 | $0.007300 | $0.005421 |
| 2021-05-27 | $0.007236 | $0.007800 | $0.008176 | $0.006820 |
| 2021-05-28 | $0.007800 | $0.007901 | $0.008190 | $0.007262 |
| 2021-05-29 | $0.007901 | $0.007246 | $0.008302 | $0.007080 |
| 2021-05-30 | $0.007246 | $0.007933 | $0.008114 | $0.007246 |
| 2021-05-31 | $0.007933 | $0.008788 | $0.009000 | $0.007933 |
| 2021-06-01 | $0.008788 | $0.007997 | $0.009000 | $0.007997 |
| 2021-06-02 | $0.007997 | $0.009000 | $0.009000 | $0.007997 |
| 2021-06-03 | $0.009000 | $0.0152700 | $0.0160000 | $0.008967 |
| 2021-06-04 | $0.0152700 | $0.0132700 | $0.0154200 | $0.0128000 |
| 2021-06-05 | $0.0132700 | $0.0129000 | $0.0143000 | $0.0127000 |
| 2021-06-06 | $0.0129000 | $0.0152000 | $0.0152000 | $0.0125600 |
| 2021-06-07 | $0.0152000 | $0.0154500 | $0.0160300 | $0.0152000 |
| 2021-06-08 | $0.0154500 | $0.0138500 | $0.0154500 | $0.0116100 |
| 2021-06-09 | $0.0138500 | $0.0153900 | $0.0160000 | $0.0131200 |
| 2021-06-10 | $0.0153900 | $0.0154100 | $0.0160000 | $0.0153400 |
| 2021-06-11 | $0.0154100 | $0.0155400 | $0.0160000 | $0.0150400 |
| 2021-06-12 | $0.0155400 | $0.0145300 | $0.0155400 | $0.0143200 |
| 2021-06-13 | $0.0145300 | $0.0160000 | $0.0160000 | $0.0145300 |
| 2021-06-14 | $0.0160000 | $0.0160000 | $0.0169500 | $0.0158100 |
| 2021-06-15 | $0.0160000 | $0.0170500 | $0.0170900 | $0.0160000 |
| 2021-06-16 | $0.0170500 | $0.0161000 | $0.0170900 | $0.0161000 |
| 2021-06-17 | $0.0161000 | $0.0155000 | $0.0165300 | $0.0155000 |
| 2021-06-18 | $0.0155000 | $0.0143700 | $0.0156600 | $0.0143700 |
| 2021-06-19 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0143700 |
| 2021-06-20 | $0.0146000 | $0.0144500 | $0.0146000 | $0.0136000 |
| 2021-06-21 | $0.0144500 | $0.0114700 | $0.0144500 | $0.0114700 |
| 2021-06-22 | $0.0114700 | $0.0110200 | $0.0125100 | $0.0102800 |
| 2021-06-23 | $0.0110200 | $0.0113500 | $0.0115000 | $0.0110200 |
| 2021-06-24 | $0.0113500 | $0.0115100 | $0.0120100 | $0.0108300 |
| 2021-06-25 | $0.0115100 | $0.0108100 | $0.0118200 | $0.0099230 |
| 2021-06-26 | $0.0108100 | $0.009800 | $0.0108100 | $0.009606 |
| 2021-06-27 | $0.009800 | $0.009897 | $0.009897 | $0.009800 |
| 2021-06-28 | $0.009897 | $0.0105600 | $0.0105800 | $0.009500 |
| 2021-06-29 | $0.0105600 | $0.0119500 | $0.0124600 | $0.0105600 |
| 2021-06-30 | $0.0140000 | $0.0133200 | $0.0136700 | $0.0115700 |
| 2021-07-01 | $0.0119500 | $0.0121200 | $0.0123400 | $0.0119500 |
| 2021-07-02 | $0.0121200 | $0.0130200 | $0.0130200 | $0.0110000 |
| 2021-07-03 | $0.0130200 | $0.0140000 | $0.0144700 | $0.0125700 |
| 2021-07-04 | $0.0140000 | $0.0138100 | $0.0146000 | $0.0134100 |
| 2021-07-05 | $0.0138100 | $0.0135300 | $0.0139000 | $0.0135300 |
| 2021-07-06 | $0.0135300 | $0.0130000 | $0.0140900 | $0.0125500 |
| 2021-07-07 | $0.0130000 | $0.0127300 | $0.0130000 | $0.0120000 |
| 2021-07-08 | $0.0127300 | $0.0120800 | $0.0127300 | $0.0120800 |
| 2021-07-09 | $0.0120800 | $0.0105600 | $0.0120800 | $0.0105600 |
| 2021-07-10 | $0.0105600 | $0.0107500 | $0.0111400 | $0.0103700 |
| 2021-07-11 | $0.0107500 | $0.0110400 | $0.0112200 | $0.0107500 |
| 2021-07-12 | $0.0110400 | $0.0104000 | $0.0110400 | $0.0100000 |
| 2021-07-13 | $0.0104000 | $0.009133 | $0.0104000 | $0.009133 |
| 2021-07-14 | $0.009133 | $0.0108200 | $0.0108200 | $0.008851 |
| 2021-07-15 | $0.0108200 | $0.0100800 | $0.0108200 | $0.0100800 |
| 2021-07-16 | $0.0100800 | $0.0104400 | $0.0104400 | $0.009297 |
| 2021-07-17 | $0.0104400 | $0.0110000 | $0.0110000 | $0.0102700 |
| 2021-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0108000 |
| 2021-07-19 | $0.0110000 | $0.008972 | $0.0110000 | $0.007840 |
| 2021-07-20 | $0.008972 | $0.008500 | $0.008972 | $0.007773 |
| 2021-07-21 | $0.008500 | $0.009533 | $0.009789 | $0.008500 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.008721 |
| 2021-07-23 | $0.009533 | $0.009678 | $0.009760 | $0.009533 |
| 2021-07-24 | $0.009678 | $0.0101600 | $0.0101800 | $0.009678 |
| 2021-07-25 | $0.0101600 | $0.009846 | $0.0101600 | $0.009846 |
| 2021-07-26 | $0.009846 | $0.0103500 | $0.0110000 | $0.009846 |
| 2021-07-27 | $0.0103500 | $0.0108400 | $0.0111500 | $0.0102900 |
| 2021-07-28 | $0.0108400 | $0.0102700 | $0.0110100 | $0.0102700 |
| 2021-07-29 | $0.0102700 | $0.0103800 | $0.0103800 | $0.009748 |
| 2021-07-30 | $0.0103800 | $0.0106800 | $0.0108800 | $0.0102100 |
| 2021-07-31 | $0.0106800 | $0.009830 | $0.0108800 | $0.009830 |
| 2021-08-01 | $0.009830 | $0.009778 | $0.009835 | $0.009329 |
| 2021-08-02 | $0.009778 | $0.009053 | $0.0099990 | $0.008812 |
| 2021-08-03 | $0.009053 | $0.006842 | $0.009053 | $0.006842 |
| 2021-08-04 | $0.006842 | $0.006850 | $0.007420 | $0.006842 |
| 2021-08-05 | $0.006850 | $0.007019 | $0.008400 | $0.006150 |
| 2021-08-06 | $0.007019 | $0.006306 | $0.007372 | $0.006111 |
| 2021-08-07 | $0.006306 | $0.006910 | $0.006991 | $0.006306 |
| 2021-08-08 | $0.006910 | $0.007833 | $0.008050 | $0.006759 |
| 2021-08-09 | $0.007833 | $0.008554 | $0.008691 | $0.007573 |
| 2021-08-10 | $0.008554 | $0.008691 | $0.008691 | $0.008537 |
| 2021-08-11 | $0.008691 | $0.008680 | $0.008691 | $0.008475 |
| 2021-08-12 | $0.009000 | $0.008960 | $0.009000 | $0.008040 |
| 2021-08-13 | $0.008960 | $0.009000 | $0.009000 | $0.008952 |
| 2021-08-14 | $0.009000 | $0.008389 | $0.009000 | $0.007673 |
| 2021-08-15 | $0.008389 | $0.008200 | $0.008389 | $0.008200 |
| 2021-08-16 | $0.008200 | $0.008646 | $0.008650 | $0.008200 |
| 2021-08-17 | $0.008646 | $0.007595 | $0.008646 | $0.007595 |
| 2021-08-18 | $0.007595 | $0.007837 | $0.008153 | $0.007595 |
| 2021-08-19 | $0.007837 | $0.007120 | $0.007837 | $0.006622 |
| 2021-08-20 | $0.007120 | $0.007510 | $0.007950 | $0.007058 |
| 2021-08-21 | $0.007510 | $0.007310 | $0.007574 | $0.007310 |
| 2021-08-22 | $0.007310 | $0.007310 | $0.007549 | $0.007310 |
| 2021-08-23 | $0.007310 | $0.007537 | $0.007739 | $0.007310 |
| 2021-08-24 | $0.007537 | $0.007298 | $0.009000 | $0.007298 |
| 2021-08-25 | $0.007298 | $0.007867 | $0.008068 | $0.007298 |
| 2021-08-26 | $0.007867 | $0.007731 | $0.007930 | $0.007731 |
| 2021-08-27 | $0.007731 | $0.008684 | $0.008717 | $0.007441 |
| 2021-08-28 | $0.008684 | $0.009000 | $0.009000 | $0.008367 |
| 2021-08-29 | $0.009000 | $0.008697 | $0.009000 | $0.007850 |
| 2021-08-30 | $0.008697 | $0.009000 | $0.009000 | $0.008697 |
| 2021-08-31 | $0.009000 | $0.009400 | $0.009474 | $0.008872 |
| 2021-09-01 | $0.009400 | $0.009735 | $0.0100100 | $0.009160 |
| 2021-09-02 | $0.009735 | $0.009848 | $0.0100100 | $0.009729 |
| 2021-09-03 | $0.009848 | $0.0105000 | $0.0105000 | $0.009848 |
| 2021-09-04 | $0.0105000 | $0.009576 | $0.0105000 | $0.009473 |
| 2021-09-05 | $0.009576 | $0.0101000 | $0.0102100 | $0.009473 |
| 2021-09-06 | $0.0101000 | $0.0101800 | $0.0105000 | $0.0100100 |
| 2021-09-07 | $0.0101800 | $0.009157 | $0.0104900 | $0.009111 |
| 2021-09-08 | $0.009157 | $0.009565 | $0.009866 | $0.008797 |
| 2021-09-09 | $0.009565 | $0.0102600 | $0.0105000 | $0.009000 |
| 2021-09-10 | $0.0102600 | $0.0109200 | $0.0109200 | $0.0102600 |
| 2021-09-11 | $0.0109200 | $0.0108700 | $0.0112000 | $0.0108100 |
| 2021-09-12 | $0.0108700 | $0.0111100 | $0.0125700 | $0.0108700 |
| 2021-09-13 | $0.0111100 | $0.0114200 | $0.0116700 | $0.0109900 |
| 2021-09-14 | $0.0114200 | $0.0111600 | $0.0114200 | $0.0109200 |
| 2021-09-15 | $0.0111600 | $0.0111200 | $0.0113400 | $0.0107600 |
| 2021-09-16 | $0.0111200 | $0.0112800 | $0.0114900 | $0.0109000 |
| 2021-09-17 | $0.0112800 | $0.0106000 | $0.0114900 | $0.0106000 |
| 2021-09-18 | $0.0106000 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2021-09-19 | $0.0109000 | $0.0100400 | $0.0109000 | $0.009773 |
| 2021-09-20 | $0.0100400 | $0.0100200 | $0.0103000 | $0.008785 |
| 2021-09-21 | $0.0100200 | $0.0100800 | $0.0110000 | $0.008689 |
| 2021-09-22 | $0.0100800 | $0.009500 | $0.0100800 | $0.009100 |
| 2021-09-23 | $0.009500 | $0.0103800 | $0.0103800 | $0.009027 |
| 2021-09-24 | $0.0103800 | $0.009220 | $0.0110000 | $0.009121 |
| 2021-09-25 | $0.009220 | $0.0110000 | $0.0110000 | $0.009220 |
| 2021-09-26 | $0.0110000 | $0.009660 | $0.0110000 | $0.008459 |
| 2021-09-27 | $0.009660 | $0.0099940 | $0.0100000 | $0.008420 |
| 2021-09-28 | $0.0099940 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-09-29 | $0.009100 | $0.009639 | $0.009650 | $0.009100 |
| 2021-09-30 | $0.009639 | $0.008825 | $0.009639 | $0.008800 |
| 2021-10-01 | $0.008825 | $0.0100000 | $0.0100000 | $0.008475 |
| 2021-10-02 | $0.0100000 | $0.009826 | $0.0100000 | $0.009500 |
| 2021-10-03 | $0.009826 | $0.009787 | $0.0100000 | $0.008552 |
| 2021-10-04 | $0.009787 | $0.0100000 | $0.0100000 | $0.009780 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008800 |
| 2021-10-06 | $0.0100000 | $0.009800 | $0.0100000 | $0.008729 |
| 2021-10-07 | $0.009800 | $0.0099990 | $0.0100000 | $0.008600 |
| 2021-10-08 | $0.0099990 | $0.0099990 | $0.0099990 | $0.008423 |
| 2021-10-09 | $0.0099990 | $0.009887 | $0.0099990 | $0.008623 |
| 2021-10-10 | $0.009887 | $0.008300 | $0.0099990 | $0.008110 |
| 2021-10-11 | $0.008300 | $0.008934 | $0.009100 | $0.007097 |
| 2021-10-12 | $0.008934 | $0.008500 | $0.008934 | $0.007436 |
| 2021-10-13 | $0.008500 | $0.009418 | $0.0099000 | $0.007835 |
| 2021-10-14 | $0.009418 | $0.0101000 | $0.0102000 | $0.009150 |
| 2021-10-15 | $0.0101000 | $0.0103100 | $0.0104500 | $0.009012 |
| 2021-10-16 | $0.0103100 | $0.0102000 | $0.0103100 | $0.009410 |
| 2021-10-17 | $0.0102000 | $0.009330 | $0.0102000 | $0.009312 |
| 2021-10-18 | $0.009330 | $0.009530 | $0.0099880 | $0.009290 |
| 2021-10-19 | $0.009530 | $0.009050 | $0.009800 | $0.008523 |
| 2021-10-20 | $0.009050 | $0.009741 | $0.009800 | $0.009050 |
| 2021-10-21 | $0.009741 | $0.009800 | $0.009800 | $0.009051 |
| 2021-10-22 | $0.009800 | $0.009100 | $0.009800 | $0.009002 |
| 2021-10-23 | $0.009100 | $0.009407 | $0.009451 | $0.009000 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.009407 | $0.009285 | $0.009407 | $0.008230 |
| 2021-10-26 | $0.009285 | $0.008346 | $0.009285 | $0.008346 |
| 2021-10-27 | $0.008346 | $0.008765 | $0.008840 | $0.008249 |
| 2021-10-28 | $0.008765 | $0.009199 | $0.009199 | $0.008230 |
| 2021-10-29 | $0.009199 | $0.009420 | $0.009489 | $0.008230 |
| 2021-10-30 | $0.009420 | $0.009100 | $0.009420 | $0.0050000 |
| 2021-10-31 | $0.009100 | $0.009800 | $0.009800 | $0.009093 |
| 2021-11-01 | $0.009800 | $0.0169800 | $0.0192900 | $0.008880 |
| 2021-11-02 | $0.0169800 | $0.0295000 | $0.0336400 | $0.0151000 |
| 2021-11-03 | $0.0295000 | $0.0250000 | $0.0335000 | $0.0218500 |
| 2021-11-04 | $0.0250000 | $0.0205500 | $0.0250000 | $0.0200800 |
| 2021-11-05 | $0.0205500 | $0.0203700 | $0.0236800 | $0.0203700 |
| 2021-11-06 | $0.0203700 | $0.0201300 | $0.0240000 | $0.0200800 |
| 2021-11-07 | $0.0201300 | $0.0236000 | $0.0236000 | $0.0201300 |
| 2021-11-08 | $0.0236000 | $0.0227000 | $0.0240000 | $0.0205700 |
| 2021-11-09 | $0.0227000 | $0.0277600 | $0.0295000 | $0.0227000 |
| 2021-11-10 | $0.0277600 | $0.0259400 | $0.0283900 | $0.0235000 |
| 2021-11-11 | $0.0259400 | $0.0259900 | $0.0260000 | $0.0234400 |
| 2021-11-12 | $0.0259900 | $0.0260000 | $0.0260000 | $0.0180000 |
| 2021-11-13 | $0.0260000 | $0.0178400 | $0.0294200 | $0.0162500 |
| 2021-11-14 | $0.0178400 | $0.0209000 | $0.0210800 | $0.0162100 |
| 2021-11-15 | $0.0209000 | $0.0218900 | $0.0277200 | $0.0190600 |
| 2021-11-16 | $0.0218900 | $0.0203100 | $0.0218900 | $0.0150300 |
| 2021-11-17 | $0.0203100 | $0.0153000 | $0.0203100 | $0.0153000 |
| 2021-11-18 | $0.0153000 | $0.0160000 | $0.0201700 | $0.0143000 |
| 2021-11-19 | $0.0160000 | $0.0152600 | $0.0190000 | $0.0123000 |
| 2021-11-20 | $0.0152600 | $0.0182600 | $0.0182600 | $0.0151100 |
| 2021-11-21 | $0.0182600 | $0.0170900 | $0.0182600 | $0.0156500 |
| 2021-11-22 | $0.0170900 | $0.0142400 | $0.0171000 | $0.0142400 |
| 2021-11-23 | $0.0142400 | $0.0158100 | $0.0181100 | $0.0135300 |
| 2021-11-24 | $0.0158100 | $0.0154900 | $0.0166900 | $0.0150600 |
| 2021-11-25 | $0.0154900 | $0.0193000 | $0.0208400 | $0.0154900 |
| 2021-11-26 | $0.0193000 | $0.0188000 | $0.0208500 | $0.0152200 |
| 2021-11-27 | $0.0188000 | $0.0171300 | $0.0188000 | $0.0156400 |
| 2021-11-28 | $0.0171300 | $0.0160000 | $0.0171300 | $0.0160000 |
| 2021-11-29 | $0.0160000 | $0.0170000 | $0.0183400 | $0.0160000 |
| 2021-11-30 | $0.0170000 | $0.0176100 | $0.0180000 | $0.0163800 |
| 2021-12-01 | $0.0176100 | $0.0141000 | $0.0176100 | $0.0141000 |
| 2021-12-02 | $0.0141000 | $0.0137100 | $0.0170000 | $0.0132900 |
| 2021-12-03 | $0.0137100 | $0.0138400 | $0.0142200 | $0.0132900 |
| 2021-12-04 | $0.0138400 | $0.0111400 | $0.0138400 | $0.0106200 |
| 2021-12-05 | $0.0111400 | $0.0127300 | $0.0129000 | $0.0106000 |
| 2021-12-06 | $0.0127300 | $0.0124700 | $0.0127300 | $0.009001 |
| 2021-12-07 | $0.0124700 | $0.0100000 | $0.0124700 | $0.008500 |
| 2021-12-08 | $0.0100000 | $0.0106700 | $0.0110700 | $0.0100000 |
| 2021-12-09 | $0.0106700 | $0.007400 | $0.0116000 | $0.007333 |
| 2021-12-10 | $0.007400 | $0.008200 | $0.0110000 | $0.007400 |
| 2021-12-11 | $0.008200 | $0.009490 | $0.0099100 | $0.007400 |
| 2021-12-12 | $0.009490 | $0.009620 | $0.009670 | $0.007801 |
| 2021-12-13 | $0.009620 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-14 | $0.009620 | $0.008357 | $0.009620 | $0.007510 |
| 2021-12-15 | $0.008357 | $0.007746 | $0.009300 | $0.006711 |
| 2021-12-16 | $0.007746 | $0.008823 | $0.008874 | $0.007027 |
| 2021-12-17 | $0.008823 | $0.008234 | $0.008823 | $0.008234 |
| 2021-12-18 | $0.008234 | $0.008823 | $0.008823 | $0.007822 |
| 2021-12-19 | $0.008823 | $0.007990 | $0.008823 | $0.007720 |
| 2021-12-20 | $0.007990 | $0.008823 | $0.008823 | $0.007011 |
| 2021-12-21 | $0.008823 | $0.008201 | $0.009468 | $0.008020 |
| 2021-12-22 | $0.008201 | $0.009538 | $0.009585 | $0.008201 |
| 2021-12-23 | $0.009538 | $0.009101 | $0.009774 | $0.009100 |
| 2021-12-24 | $0.009101 | $0.009126 | $0.009698 | $0.009101 |
| 2021-12-25 | $0.009126 | $0.009659 | $0.009698 | $0.009126 |
| 2021-12-26 | $0.009659 | $0.009698 | $0.009698 | $0.009377 |
| 2021-12-27 | $0.009698 | $0.0116900 | $0.0116900 | $0.009100 |
| 2021-12-28 | $0.0116900 | $0.0099200 | $0.0116900 | $0.009103 |
| 2021-12-29 | $0.0099200 | $0.009790 | $0.0108000 | $0.009103 |
| 2021-12-30 | $0.009790 | $0.009730 | $0.009790 | $0.008322 |
| 2021-12-31 | $0.009730 | $0.009408 | $0.009730 | $0.009408 |
| 2022-01-01 | $0.009408 | $0.009406 | $0.009408 | $0.009406 |
| 2022-01-02 | $0.009406 | $0.009682 | $0.009770 | $0.009190 |
| 2022-01-03 | $0.009682 | $0.009110 | $0.009682 | $0.009110 |
| 2022-01-04 | $0.009110 | $0.008890 | $0.009563 | $0.007600 |
| 2022-01-05 | $0.008890 | $0.008888 | $0.008899 | $0.007657 |
| 2022-01-06 | $0.008888 | $0.008468 | $0.008888 | $0.008099 |
| 2022-01-07 | $0.008468 | $0.007739 | $0.008468 | $0.007679 |
| 2022-01-08 | $0.007739 | $0.007601 | $0.008059 | $0.007601 |
| 2022-01-09 | $0.007601 | $0.007601 | $0.007601 | $0.007601 |
| 2022-01-10 | $0.007601 | $0.006938 | $0.008039 | $0.006681 |
| 2022-01-11 | $0.006938 | $0.009419 | $0.009502 | $0.006938 |
| 2022-01-12 | $0.009419 | $0.008587 | $0.009419 | $0.008000 |
| 2022-01-13 | $0.008587 | $0.008001 | $0.009000 | $0.008001 |
| 2022-01-14 | $0.008001 | $0.006805 | $0.008736 | $0.006653 |
| 2022-01-15 | $0.006805 | $0.008357 | $0.008357 | $0.006805 |
| 2022-01-16 | $0.008357 | $0.008400 | $0.008400 | $0.008357 |
| 2022-01-17 | $0.008400 | $0.006174 | $0.008475 | $0.006174 |
| 2022-01-18 | $0.006174 | $0.006790 | $0.007383 | $0.006174 |
| 2022-01-19 | $0.006790 | $0.006421 | $0.006868 | $0.006360 |
| 2022-01-20 | $0.006421 | $0.006760 | $0.007590 | $0.006421 |
| 2022-01-21 | $0.006760 | $0.007000 | $0.007510 | $0.005006 |
| 2022-01-22 | $0.007000 | $0.005300 | $0.007000 | $0.0043540 |
| 2022-01-23 | $0.005300 | $0.005200 | $0.005407 | $0.005200 |
| 2022-01-24 | $0.005200 | $0.005472 | $0.005512 | $0.005200 |
| 2022-01-25 | $0.005472 | $0.005337 | $0.006436 | $0.005108 |
| 2022-01-26 | $0.005337 | $0.006000 | $0.009650 | $0.005337 |
| 2022-01-27 | $0.006000 | $0.006471 | $0.006545 | $0.005371 |
| 2022-01-28 | $0.006471 | $0.006364 | $0.006471 | $0.006364 |
| 2022-01-29 | $0.006364 | $0.005373 | $0.006364 | $0.005373 |
| 2022-01-30 | $0.005373 | $0.006100 | $0.006699 | $0.005373 |
| 2022-01-31 | $0.006100 | $0.005951 | $0.006283 | $0.005950 |
| 2022-02-01 | $0.005951 | $0.005950 | $0.005951 | $0.005950 |
| 2022-02-02 | $0.005950 | $0.006335 | $0.006335 | $0.005950 |
| 2022-02-03 | $0.006335 | $0.005826 | $0.006335 | $0.0050000 |
| 2022-02-04 | $0.005826 | $0.006000 | $0.006000 | $0.005826 |
| 2022-02-05 | $0.006000 | $0.005750 | $0.006000 | $0.005164 |
| 2022-02-06 | $0.005750 | $0.006163 | $0.006333 | $0.005065 |
| 2022-02-07 | $0.006163 | $0.005265 | $0.006163 | $0.005065 |
| 2022-02-08 | $0.005265 | $0.006120 | $0.006120 | $0.005250 |
| 2022-02-09 | $0.006120 | $0.006100 | $0.006120 | $0.006100 |
| 2022-02-10 | $0.006100 | $0.005376 | $0.006108 | $0.005376 |
| 2022-02-11 | $0.005376 | $0.005988 | $0.005988 | $0.005376 |
| 2022-02-12 | $0.005988 | $0.005307 | $0.005988 | $0.005307 |
| 2022-02-13 | $0.005307 | $0.006067 | $0.006084 | $0.005307 |
| 2022-02-14 | $0.006067 | $0.006061 | $0.006084 | $0.006061 |
| 2022-02-15 | $0.006061 | $0.006091 | $0.006091 | $0.006061 |
| 2022-02-16 | $0.006091 | $0.006061 | $0.006096 | $0.006061 |
| 2022-02-17 | $0.006061 | $0.005571 | $0.006097 | $0.005151 |
| 2022-02-18 | $0.005571 | $0.005345 | $0.005575 | $0.005345 |
| 2022-02-19 | $0.005345 | $0.005314 | $0.005399 | $0.005313 |
| 2022-02-20 | $0.005314 | $0.0045840 | $0.005314 | $0.0045840 |
| 2022-02-21 | $0.0045840 | $0.0043260 | $0.005398 | $0.0043260 |
| 2022-02-22 | $0.0043260 | $0.0047970 | $0.0047970 | $0.0041450 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0047970 | $0.0036120 | $0.0047970 | $0.0031310 |
| 2022-02-25 | $0.0036120 | $0.0039300 | $0.0039300 | $0.0035000 |
| 2022-02-26 | $0.0039300 | $0.0035730 | $0.0039500 | $0.0035010 |
| 2022-02-27 | $0.0035730 | $0.0035010 | $0.0038530 | $0.0035000 |
| 2022-02-28 | $0.0035010 | $0.0038500 | $0.0038500 | $0.0035010 |
| 2022-03-01 | $0.0038500 | $0.0031990 | $0.0038500 | $0.0025730 |
| 2022-03-02 | $0.0031990 | $0.0032900 | $0.0035000 | $0.0028530 |
| 2022-03-03 | $0.0032900 | $0.0031540 | $0.0047970 | $0.0027420 |
| 2022-03-04 | $0.0031540 | $0.0027900 | $0.0031990 | $0.0027900 |
| 2022-03-05 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-06 | $0.0027900 | $0.0025030 | $0.0029260 | $0.0021610 |
| 2022-03-07 | $0.0025030 | $0.0024990 | $0.0025030 | $0.0021350 |
| 2022-03-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0021710 |
| 2022-03-09 | $0.0024990 | $0.0026010 | $0.0029260 | $0.0024130 |
| 2022-03-10 | $0.0026010 | $0.0026520 | $0.0026520 | $0.0026010 |
| 2022-03-11 | $0.0026520 | $0.0029320 | $0.0030010 | $0.0026520 |
| 2022-03-12 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2022-03-13 | $0.0029320 | $0.0024110 | $0.0029320 | $0.0024000 |
| 2022-03-14 | $0.0024110 | $0.0024000 | $0.0024110 | $0.0024000 |
| 2022-03-15 | $0.0024000 | $0.0025040 | $0.0026910 | $0.0022300 |
| 2022-03-16 | $0.0025040 | $0.0031330 | $0.0031480 | $0.0022260 |
| 2022-03-17 | $0.0031330 | $0.0030710 | $0.0031330 | $0.0025510 |
| 2022-03-18 | $0.0030710 | $0.0031330 | $0.0031330 | $0.0030000 |
| 2022-03-19 | $0.0031330 | $0.0031410 | $0.0031410 | $0.0031330 |
| 2022-03-20 | $0.0031410 | $0.0025720 | $0.0031410 | $0.0025720 |
| 2022-03-21 | $0.0025720 | $0.0029900 | $0.0039000 | $0.0025630 |
| 2022-03-22 | $0.0029900 | $0.0029200 | $0.0039000 | $0.0027310 |
| 2022-03-23 | $0.0029200 | $0.0035770 | $0.0035770 | $0.0028460 |
| 2022-03-24 | $0.0035770 | $0.0031870 | $0.0035770 | $0.0031870 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0031870 | $0.0029400 | $0.0031870 | $0.0029400 |
| 2022-03-27 | $0.0029400 | $0.0035540 | $0.0038760 | $0.0029400 |
| 2022-03-28 | $0.0035540 | $0.0047970 | $0.0047970 | $0.0035540 |
| 2022-03-29 | $0.0047970 | $0.0036420 | $0.0047970 | $0.0032420 |
| 2022-03-30 | $0.0036420 | $0.0040000 | $0.0042310 | $0.0036420 |
| 2022-03-31 | $0.0040000 | $0.0038120 | $0.0040000 | $0.0036420 |
| 2022-04-01 | $0.0038120 | $0.0037020 | $0.0038120 | $0.0032750 |
| 2022-04-02 | $0.0037020 | $0.0043400 | $0.0045480 | $0.0031570 |
| 2022-04-03 | $0.0043400 | $0.0043860 | $0.0043860 | $0.0041100 |
| 2022-04-04 | $0.0043860 | $0.0042640 | $0.0043860 | $0.0040400 |
| 2022-04-05 | $0.0042640 | $0.0041300 | $0.0046000 | $0.0040220 |
| 2022-04-06 | $0.0041300 | $0.0035200 | $0.0045790 | $0.0033730 |
| 2022-04-07 | $0.0035200 | $0.0040000 | $0.0043000 | $0.0035060 |
| 2022-04-08 | $0.0040000 | $0.0042510 | $0.0042510 | $0.0034780 |
| 2022-04-09 | $0.0042510 | $0.0034850 | $0.0042510 | $0.0034850 |
| 2022-04-10 | $0.0034850 | $0.0042300 | $0.0042300 | $0.0034850 |
| 2022-04-11 | $0.0042300 | $0.0034770 | $0.0042300 | $0.0034770 |
| 2022-04-12 | $0.0034770 | $0.0037560 | $0.0037560 | $0.0033500 |
| 2022-04-13 | $0.0037560 | $0.0035000 | $0.0040800 | $0.0033500 |
| 2022-04-14 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034150 |
| 2022-04-15 | $0.0034250 | $0.0035000 | $0.0036590 | $0.0033500 |
| 2022-04-16 | $0.0035000 | $0.0033500 | $0.0038500 | $0.0033500 |
| 2022-04-17 | $0.0033500 | $0.0037520 | $0.0037520 | $0.0033500 |
| 2022-04-18 | $0.0037520 | $0.0038380 | $0.0040690 | $0.0033500 |
| 2022-04-19 | $0.0038380 | $0.0033600 | $0.0040490 | $0.0033600 |
| 2022-04-20 | $0.0033600 | $0.0036570 | $0.0038220 | $0.0033500 |
| 2022-04-21 | $0.0036570 | $0.0033630 | $0.0036570 | $0.0033590 |
| 2022-04-22 | $0.0033630 | $0.0030000 | $0.0035950 | $0.0030000 |
| 2022-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-24 | $0.0030000 | $0.0037990 | $0.0037990 | $0.0026540 |
| 2022-04-25 | $0.0037990 | $0.0034220 | $0.0037990 | $0.0033220 |
| 2022-04-26 | $0.0034220 | $0.0037140 | $0.0037140 | $0.0031730 |
| 2022-04-27 | $0.0037140 | $0.0037350 | $0.0037350 | $0.0034280 |
| 2022-04-28 | $0.0037350 | $0.0035200 | $0.0037350 | $0.0035200 |
| 2022-04-29 | $0.0035200 | $0.0036100 | $0.0037120 | $0.0034400 |
| 2022-04-30 | $0.0036100 | $0.0032680 | $0.0036260 | $0.0032680 |
| 2022-05-01 | $0.0032680 | $0.0034000 | $0.0035000 | $0.0032680 |
| 2022-05-02 | $0.0034000 | $0.0034030 | $0.0034030 | $0.0034000 |
| 2022-05-03 | $0.0034030 | $0.0033850 | $0.0034030 | $0.0028000 |
| 2022-05-04 | $0.0033850 | $0.0037800 | $0.0037800 | $0.0028830 |
| 2022-05-05 | $0.0037800 | $0.0033240 | $0.0039510 | $0.0033240 |
| 2022-05-06 | $0.0033240 | $0.0039910 | $0.0039910 | $0.0033240 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0028380 |
| 2022-05-08 | $0.0039910 | $0.0025700 | $0.0039910 | $0.0025700 |
| 2022-05-09 | $0.0025700 | $0.0026250 | $0.0036480 | $0.0025000 |
| 2022-05-10 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
| 2022-05-12 | $0.0023000 | $0.0020000 | $0.0028200 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
| 2022-05-14 | $0.0028490 | $0.0018960 | $0.0028490 | $0.0018910 |
| 2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
| 2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
| 2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
| 2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
| 2022-05-19 | $0.0020050 | $0.0018250 | $0.0022850 | $0.0015980 |
| 2022-05-20 | $0.0018250 | $0.0022900 | $0.0023400 | $0.0018250 |
| 2022-05-21 | $0.0022900 | $0.0018440 | $0.0022900 | $0.0015980 |
| 2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
| 2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
| 2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-25 | $0.0017030 | $0.0019240 | $0.0019240 | $0.0017030 |
| 2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
| 2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
| 2022-05-28 | $0.0013290 | $0.0017900 | $0.0018110 | $0.0013290 |
| 2022-05-29 | $0.0017900 | $0.0017730 | $0.0017900 | $0.0013430 |
| 2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
| 2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-06-03 | $0.0017630 | $0.0014000 | $0.0017630 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
| 2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
| 2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
| 2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
| 2022-06-16 | $0.0013540 | $0.0010190 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
| 2022-06-18 | $0.0011000 | $0.0011900 | $0.0013000 | $0.0011000 |
| 2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-06-20 | $0.0011900 | $0.0012200 | $0.0012700 | $0.0011000 |
| 2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2022-06-22 | $0.0012700 | $0.0012200 | $0.0012700 | $0.0012200 |
| 2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
| 2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
| 2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-26 | $0.0013500 | $0.0013700 | $0.0013700 | $0.0013500 |
| 2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
| 2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
| 2022-06-29 | $0.0012360 | $0.0016000 | $0.0016000 | $0.0010070 |
| 2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
| 2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
| 2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
| 2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
| 2022-07-07 | $0.0013650 | $0.0023400 | $0.0023400 | $0.0013650 |
| 2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
| 2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
| 2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
| 2022-07-14 | $0.0020880 | $0.0019400 | $0.0020880 | $0.0019400 |
| 2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
| 2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
| 2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
| 2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
| 2022-07-24 | $0.0019400 | $0.0015590 | $0.0019400 | $0.0015570 |
| 2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
| 2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-28 | $0.0015600 | $0.0015540 | $0.0015620 | $0.0015540 |
| 2022-07-29 | $0.0015540 | $0.0016770 | $0.0017870 | $0.0015540 |
| 2022-07-30 | $0.0016770 | $0.0017860 | $0.0017860 | $0.0016770 |
| 2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
| 2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
| 2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
| 2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
| 2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
| 2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
| 2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
| 2022-08-10 | $0.0015620 | $0.0017570 | $0.0019000 | $0.0015520 |
| 2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
| 2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
| 2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
| 2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
| 2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
| 2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
| 2022-08-17 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-21 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016580 |
| 2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
| 2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
| 2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
| 2022-08-26 | $0.0016790 | $0.0016890 | $0.0016890 | $0.0016790 |
| 2022-08-27 | $0.0016890 | $0.0016730 | $0.0017020 | $0.0016730 |
| 2022-08-28 | $0.0016730 | $0.0016720 | $0.0016730 | $0.0016720 |
| 2022-08-29 | $0.0016720 | $0.0017020 | $0.0017020 | $0.0016720 |
| 2022-08-30 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
| 2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
| 2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
| 2022-09-06 | $0.0016790 | $0.0018000 | $0.0018800 | $0.0016790 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
| 2022-09-09 | $0.0016810 | $0.0019400 | $0.0019400 | $0.0016810 |
| 2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
| 2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
| 2022-09-12 | $0.0023500 | $0.0023250 | $0.0023500 | $0.0017430 |
| 2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
| 2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
| 2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
| 2022-09-17 | $0.0020850 | $0.0024010 | $0.0024010 | $0.0020850 |
| 2022-09-18 | $0.0024010 | $0.0018310 | $0.0024010 | $0.0018310 |
| 2022-09-19 | $0.0018310 | $0.0017870 | $0.0020500 | $0.0017200 |
| 2022-09-20 | $0.0017870 | $0.0020480 | $0.0020480 | $0.0017870 |
| 2022-09-21 | $0.0020480 | $0.0017960 | $0.0020480 | $0.0017960 |
| 2022-09-22 | $0.0017960 | $0.0019700 | $0.0019700 | $0.0017960 |
| 2022-09-23 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-24 | $0.0019700 | $0.0018410 | $0.0019700 | $0.0018410 |
| 2022-09-25 | $0.0018410 | $0.0017510 | $0.0018410 | $0.0017510 |
| 2022-09-26 | $0.0017510 | $0.0017860 | $0.0017880 | $0.0017230 |
| 2022-09-27 | $0.0017860 | $0.0017860 | $0.0017910 | $0.0017860 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-09-30 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-10-01 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017860 |
| 2022-10-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-10-03 | $0.0017910 | $0.0017840 | $0.0017910 | $0.0017840 |
| 2022-10-04 | $0.0017840 | $0.0017930 | $0.0017930 | $0.0017840 |
| 2022-10-05 | $0.0017930 | $0.0017950 | $0.0017950 | $0.0017930 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0017970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0017950 | $0.0017840 | $0.0017950 | $0.0017840 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0017840 | $0.0017840 | $0.0017980 | $0.0017840 |
| 2022-10-11 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-12 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-13 | $0.0017840 | $0.0017840 | $0.0018020 | $0.0017840 |
| 2022-10-14 | $0.0017840 | $0.0018070 | $0.0018070 | $0.0017840 |
| 2022-10-15 | $0.0018070 | $0.0018290 | $0.0018600 | $0.0018070 |
| 2022-10-16 | $0.0018290 | $0.0019700 | $0.0019700 | $0.0018290 |
| 2022-10-17 | $0.0019700 | $0.0022500 | $0.0022500 | $0.0019700 |
| 2022-10-18 | $0.0022500 | $0.0023300 | $0.0023300 | $0.0022500 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0019120 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0023300 | $0.0022230 | $0.0023300 | $0.0022180 |
| 2022-10-22 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022230 |
| 2022-10-23 | $0.0022250 | $0.0022290 | $0.0022290 | $0.0022220 |
| 2022-10-24 | $0.0022290 | $0.0027270 | $0.0028000 | $0.0022270 |
| 2022-10-25 | $0.0027270 | $0.0026880 | $0.0027340 | $0.0024530 |
| 2022-10-26 | $0.0026880 | $0.0032500 | $0.0032500 | $0.0026880 |
| 2022-10-27 | $0.0032500 | $0.0030120 | $0.0032500 | $0.0030120 |
| 2022-10-28 | $0.0030120 | $0.0030090 | $0.0030120 | $0.0030090 |
| 2022-10-29 | $0.0030090 | $0.0030390 | $0.0030390 | $0.0029880 |
| 2022-10-30 | $0.0030390 | $0.0029880 | $0.0030420 | $0.0029880 |
| 2022-10-31 | $0.0029880 | $0.0030450 | $0.0030450 | $0.0029880 |
| 2022-11-01 | $0.0030450 | $0.0030570 | $0.0030580 | $0.0030450 |
| 2022-11-02 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030390 |
| 2022-11-03 | $0.0030570 | $0.0030400 | $0.0039460 | $0.0030390 |
| 2022-11-04 | $0.0030400 | $0.0037340 | $0.0037760 | $0.0030400 |
| 2022-11-05 | $0.0037340 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-11-06 | $0.0037340 | $0.0037100 | $0.0037340 | $0.0035880 |
| 2022-11-07 | $0.0037100 | $0.0033580 | $0.0037100 | $0.0033580 |
| 2022-11-08 | $0.0033580 | $0.0033820 | $0.0033820 | $0.0030390 |
| 2022-11-09 | $0.0033820 | $0.0030390 | $0.0033820 | $0.0030390 |
| 2022-11-10 | $0.0030390 | $0.0029000 | $0.0030390 | $0.0029000 |
| 2022-11-11 | $0.0029000 | $0.0024520 | $0.0029000 | $0.0024520 |
| 2022-11-12 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-11-13 | $0.0024520 | $0.0024500 | $0.0024520 | $0.0024500 |
| 2022-11-14 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-11-15 | $0.0024500 | $0.0028490 | $0.0028490 | $0.0024500 |
| 2022-11-16 | $0.0028490 | $0.0024500 | $0.0028490 | $0.0024500 |
| 2022-11-17 | $0.0024500 | $0.0024600 | $0.0024600 | $0.0024500 |
| 2022-11-18 | $0.0024600 | $0.0024700 | $0.0024700 | $0.0024600 |
| 2022-11-19 | $0.0024700 | $0.0024750 | $0.0024750 | $0.0024700 |
| 2022-11-20 | $0.0021690 | $0.0024380 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0024750 | $0.0026420 | $0.0026450 | $0.0024450 |
| 2022-11-22 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-23 | $0.0026550 | $0.0026370 | $0.0026550 | $0.0026370 |
| 2022-11-24 | $0.0026370 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-25 | $0.0026550 | $0.0026600 | $0.0026600 | $0.0026370 |
| 2022-11-26 | $0.0023110 | $0.0021390 | $0.0023030 | $0.0021390 |
| 2022-11-27 | $0.0026600 | $0.0026630 | $0.0026630 | $0.0026600 |
| 2022-11-28 | $0.0026630 | $0.0026340 | $0.0026630 | $0.0026340 |
| 2022-11-29 | $0.0026340 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-30 | $0.0026340 | $0.0026630 | $0.0026630 | $0.0026340 |
| 2022-12-01 | $0.0027460 | $0.0023770 | $0.0027170 | $0.0023770 |
| 2022-12-02 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-03 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-04 | $0.0026630 | $0.0021000 | $0.0026630 | $0.0020540 |
| 2022-12-05 | $0.0021000 | $0.0021100 | $0.0026630 | $0.0021000 |
| 2022-12-06 | $0.0021100 | $0.0024270 | $0.0024270 | $0.0021100 |
| 2022-12-07 | $0.0024270 | $0.0024220 | $0.0024270 | $0.0024220 |
| 2022-12-08 | $0.0024220 | $0.0024200 | $0.0024220 | $0.0024190 |
| 2022-12-09 | $0.0024200 | $0.0024170 | $0.0024200 | $0.0024170 |
| 2022-12-10 | $0.0024170 | $0.0024320 | $0.0024320 | $0.0024170 |
| 2022-12-11 | $0.0024320 | $0.0024170 | $0.0024340 | $0.0024170 |
| 2022-12-12 | $0.0024170 | $0.0020000 | $0.0024170 | $0.0019170 |
| 2022-12-13 | $0.0020000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0011800 |
| 2022-12-15 | $0.0018000 | $0.0016830 | $0.0018900 | $0.0015000 |
| 2022-12-16 | $0.0016830 | $0.0015460 | $0.0016830 | $0.0015460 |
| 2022-12-17 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-18 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-19 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-20 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-21 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-23 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-24 | $0.0015420 | $0.0015480 | $0.0015480 | $0.0015420 |
| 2022-12-25 | $0.0015480 | $0.0015420 | $0.0015480 | $0.0015420 |
| 2022-12-26 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015420 |
| 2022-12-27 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-28 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-29 | $0.0015510 | $0.0015420 | $0.0015540 | $0.0015420 |
| 2022-12-30 | $0.0015420 | $0.0015560 | $0.0015560 | $0.0015420 |
| 2022-12-31 | $0.0015560 | $0.0015430 | $0.0019900 | $0.0015430 |
| 2023-01-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-02 | $0.0015430 | $0.0020320 | $0.0020380 | $0.0015430 |
| 2023-01-03 | $0.0020320 | $0.0017100 | $0.0020320 | $0.0015500 |
| 2023-01-04 | $0.0017100 | $0.0017120 | $0.0017120 | $0.0017080 |
| 2023-01-05 | $0.0017120 | $0.0017150 | $0.0017150 | $0.0017120 |
| 2023-01-06 | $0.0017150 | $0.0017220 | $0.0017220 | $0.0017150 |
| 2023-01-07 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-08 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-09 | $0.0017220 | $0.0017240 | $0.0017240 | $0.0017220 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017240 | $0.0017080 | $0.0017240 | $0.0017080 |
| 2023-01-12 | $0.0017080 | $0.0017250 | $0.0017250 | $0.0017080 |
| 2023-01-13 | $0.0017250 | $0.0017270 | $0.0017270 | $0.0017080 |
| 2023-01-14 | $0.0017270 | $0.0017300 | $0.0017370 | $0.0017010 |
| 2023-01-15 | $0.0017300 | $0.0017640 | $0.0017640 | $0.0017200 |
| 2023-01-16 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
| 2023-01-17 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
| 2023-01-20 | $0.0017690 | $0.0017630 | $0.0018900 | $0.0017620 |
| 2023-01-21 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-01-22 | $0.0017630 | $0.0017580 | $0.0018000 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017600 | $0.0018900 | $0.0017580 |
| 2023-01-24 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017560 |
| 2023-01-25 | $0.0017560 | $0.0017900 | $0.0017900 | $0.0017560 |
| 2023-01-26 | $0.0017900 | $0.0017530 | $0.0017900 | $0.0017530 |
| 2023-01-27 | $0.0017530 | $0.0017900 | $0.0017900 | $0.0017530 |
| 2023-01-28 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-29 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0017900 |
| 2023-01-30 | $0.0018050 | $0.0018030 | $0.0018050 | $0.0018030 |
| 2023-01-31 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-02-01 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-02-02 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018030 |
| 2023-02-03 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-04 | $0.0018090 | $0.0018900 | $0.0018900 | $0.0018000 |
| 2023-02-05 | $0.0018900 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2023-02-06 | $0.0018000 | $0.0019200 | $0.0019200 | $0.0018000 |
| 2023-02-07 | $0.0019200 | $0.0026210 | $0.0026210 | $0.0019200 |
| 2023-02-08 | $0.0026210 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2023-02-09 | $0.0027100 | $0.0027020 | $0.0027130 | $0.0027020 |
| 2023-02-10 | $0.0027020 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-11 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
| 2023-02-13 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
| 2023-02-14 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027000 |
| 2023-02-15 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027150 |
| 2023-02-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-02-17 | $0.0027700 | $0.0027400 | $0.0027700 | $0.0022100 |
| 2023-02-18 | $0.0027400 | $0.0030500 | $0.0030500 | $0.0027400 |
| 2023-02-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-20 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
| 2023-02-21 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-22 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-23 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0024000 |
| 2023-02-24 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0021000 |
| 2023-02-25 | $0.0030400 | $0.0021200 | $0.0030400 | $0.0021200 |
| 2023-02-26 | $0.0021200 | $0.0026000 | $0.0026000 | $0.0021200 |
| 2023-02-27 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026000 |
| 2023-02-28 | $0.0026030 | $0.0026050 | $0.0026050 | $0.0020000 |
| 2023-03-01 | $0.0026050 | $0.0025000 | $0.0026080 | $0.0018000 |
| 2023-03-02 | $0.0025000 | $0.0025250 | $0.0026180 | $0.0018110 |
| 2023-03-03 | $0.0021120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-04 | $0.0025250 | $0.0022940 | $0.0025250 | $0.0018600 |
| 2023-03-05 | $0.0022940 | $0.0020100 | $0.0022940 | $0.0018100 |
| 2023-03-06 | $0.0020100 | $0.0026000 | $0.0026000 | $0.0018110 |
| 2023-03-07 | $0.0026000 | $0.0026180 | $0.0026180 | $0.0026000 |
| 2023-03-08 | $0.0024420 | $0.0026050 | $0.0026050 | $0.0021700 |
| 2023-03-09 | $0.0026050 | $0.0026480 | $0.0026480 | $0.0024440 |
| 2023-03-10 | $0.0026480 | $0.0022230 | $0.0026270 | $0.0022230 |
| 2023-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0031470 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0029710 | $0.0032180 | $0.0024760 |
| 2023-03-15 | $0.0029710 | $0.0031680 | $0.0031680 | $0.0026810 |
| 2023-03-16 | $0.0031680 | $0.0027550 | $0.0032560 | $0.0027550 |
| 2023-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-18 | $0.0030190 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0028040 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-22 | $0.0031010 | $0.0021850 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-24 | $0.0022680 | $0.0030240 | $0.0030240 | $0.0021990 |
| 2023-03-25 | $0.0030240 | $0.0024740 | $0.0030240 | $0.0024740 |
| 2023-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-27 | $0.0025200 | $0.0029860 | $0.0029860 | $0.0024430 |
| 2023-03-28 | $0.0029860 | $0.0027270 | $0.0029990 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0030840 | $0.0030840 | $0.0025240 |
| 2023-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-01 | $0.0031320 | $0.0025620 | $0.0031320 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0027810 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0027810 | $0.0030990 | $0.0030990 | $0.0025360 |
| 2023-04-05 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028040 | $0.0030850 | $0.0028040 |
| 2023-04-07 | $0.0028040 | $0.0027930 | $0.0027930 | $0.0025140 |
| 2023-04-08 | $0.0027930 | $0.0025160 | $0.0027950 | $0.0022360 |
| 2023-04-09 | $0.0025160 | $0.0022670 | $0.0025510 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0029660 | $0.0029660 | $0.0023720 |
| 2023-04-11 | $0.0029660 | $0.0027200 | $0.0030230 | $0.0024180 |
| 2023-04-12 | $0.0027200 | $0.0023920 | $0.0029910 | $0.0005980 |
| 2023-04-13 | $0.0023920 | $0.0024330 | $0.0024330 | $0.0021290 |
| 2023-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0020610 | $0.0023560 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0033440 | $0.0033440 | $0.0006080 |
| 2023-04-19 | $0.0033440 | $0.0028820 | $0.0031700 | $0.0025940 |
| 2023-04-20 | $0.0028820 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0024540 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0025040 |
| 2023-04-23 | $0.0030600 | $0.0027600 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0031140 | $0.0031140 | $0.0016980 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0032430 | $0.0032430 | $0.0026540 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0026330 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
| 2023-05-01 | $0.0032160 | $0.0030900 | $0.0030900 | $0.0025280 |
| 2023-05-02 | $0.0030900 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0031430 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0031430 | $0.0025010 | $0.0030560 | $0.0016670 |
| 2023-05-09 | $0.0025010 | $0.0024910 | $0.0027680 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0024130 | $0.0024130 | $0.0018760 |
| 2023-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-16 | $0.0024460 | $0.0024330 | $0.0024330 | $0.0018930 |
| 2023-05-17 | $0.0024330 | $0.0024670 | $0.0024670 | $0.0021920 |
| 2023-05-18 | $0.0024670 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-05-19 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0021510 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-05-21 | $0.0024410 | $0.0021400 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0026860 | $0.0026860 | $0.0021480 |
| 2023-05-23 | $0.0026860 | $0.0019060 | $0.0027220 | $0.0019060 |
| 2023-05-24 | $0.0019060 | $0.0021060 | $0.0021060 | $0.0015800 |
| 2023-05-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-05-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0016100 | $0.0021460 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0019080 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0019080 | $0.0016250 | $0.0018950 | $0.0013540 |
| 2023-06-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-05 | $0.0016280 | $0.0018020 | $0.0018020 | $0.0015440 |
| 2023-06-06 | $0.0018020 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-06-07 | $0.0019090 | $0.0018440 | $0.0018440 | $0.0013170 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0015910 |
| 2023-06-09 | $0.0018560 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-06-10 | $0.0018540 | $0.0015510 | $0.0018100 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0018130 | $0.0018130 | $0.0012950 |
| 2023-06-13 | $0.0018130 | $0.0015560 | $0.0018150 | $0.0012960 |
| 2023-06-14 | $0.0015560 | $0.0012560 | $0.0015080 | $0.0012560 |
| 2023-06-15 | $0.0012560 | $0.0015340 | $0.0015340 | $0.0010230 |
| 2023-06-16 | $0.0015340 | $0.0013170 | $0.0015800 | $0.0013170 |
| 2023-06-17 | $0.0013170 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-21 | $0.0014160 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-06-22 | $0.0018000 | $0.0020920 | $0.0020920 | $0.0014950 |
| 2023-06-23 | $0.0020920 | $0.0021490 | $0.0021490 | $0.0015350 |
| 2023-06-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-30 | $0.0021310 | $0.0015240 | $0.0021330 | $0.0015240 |
| 2023-07-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0017940 | $0.0017940 | $0.0011960 |
| 2023-07-07 | $0.0017940 | $0.0015170 | $0.0018210 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0018180 | $0.0018180 | $0.0015150 |
| 2023-07-09 | $0.0018180 | $0.0021120 | $0.0021120 | $0.0015090 |
| 2023-07-10 | $0.0021120 | $0.0015210 | $0.0021290 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0021440 | $0.0021440 | $0.0015310 |
| 2023-07-12 | $0.0021440 | $0.0015190 | $0.0021270 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0025180 | $0.0025180 | $0.0015740 |
| 2023-07-14 | $0.0025180 | $0.0018200 | $0.0024260 | $0.0018200 |
| 2023-07-15 | $0.0018200 | $0.0021210 | $0.0027270 | $0.0018180 |
| 2023-07-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-17 | $0.0021170 | $0.0024120 | $0.0024120 | $0.0021100 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-20 | $0.0023930 | $0.0020870 | $0.0023850 | $0.0020870 |
| 2023-07-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-24 | $0.0021060 | $0.0023340 | $0.0023340 | $0.0020430 |
| 2023-07-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-26 | $0.0023380 | $0.0020550 | $0.0023480 | $0.0017610 |
| 2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-28 | $0.0020450 | $0.0017590 | $0.0020520 | $0.0017590 |
| 2023-07-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-01 | $0.0017540 | $0.0023760 | $0.0023760 | $0.0017820 |
| 2023-08-02 | $0.0023760 | $0.0023330 | $0.0023330 | $0.0020410 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0020420 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0017450 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0020430 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-10 | $0.0023650 | $0.0017660 | $0.0023540 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0014700 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0020090 | $0.0020090 | $0.0017220 |
| 2023-08-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0015630 |
| 2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0015660 |
| 2023-08-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-23 | $0.0018230 | $0.0021140 | $0.0021140 | $0.0015860 |
| 2023-08-24 | $0.0021140 | $0.0015700 | $0.0020930 | $0.0015700 |
| 2023-08-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-26 | $0.0015630 | $0.0020810 | $0.0020810 | $0.0015610 |
| 2023-08-27 | $0.0020810 | $0.0015650 | $0.0020870 | $0.0015650 |
| 2023-08-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-30 | $0.0016630 | $0.0019110 | $0.0021840 | $0.0016380 |
| 2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0018180 |
| 2023-09-04 | $0.0020780 | $0.0023230 | $0.0023230 | $0.0020650 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0018050 |
| 2023-09-06 | $0.0023210 | $0.0018030 | $0.0023180 | $0.0018030 |
| 2023-09-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-10 | $0.0018130 | $0.0023250 | $0.0023250 | $0.0018080 |
| 2023-09-11 | $0.0023250 | $0.0020130 | $0.0022640 | $0.0020130 |
| 2023-09-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-17 | $0.0021260 | $0.0023880 | $0.0023880 | $0.0021230 |
| 2023-09-18 | $0.0023880 | $0.0021410 | $0.0024090 | $0.0021410 |
| 2023-09-19 | $0.0021410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0018990 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-23 | $0.0021270 | $0.0015950 | $0.0021270 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0018380 | $0.0021010 | $0.0015760 |
| 2023-09-25 | $0.0018380 | $0.0023670 | $0.0023670 | $0.0018410 |
| 2023-09-26 | $0.0023670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-09-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-29 | $0.0024320 | $0.0021530 | $0.0024220 | $0.0021530 |
| 2023-09-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-01 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0022400 |
| 2023-10-02 | $0.0025200 | $0.0019260 | $0.0024760 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-10-08 | $0.0022380 | $0.0025140 | $0.0025140 | $0.0019550 |
| 2023-10-09 | $0.0025140 | $0.0019320 | $0.0024840 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0021920 | $0.0021920 | $0.0019180 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0018800 | $0.0021490 | $0.0018800 |
| 2023-10-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-22 | $0.0020950 | $0.0024000 | $0.0024000 | $0.0021000 |
| 2023-10-23 | $0.0024000 | $0.0023160 | $0.0026470 | $0.0023160 |
| 2023-10-24 | $0.0023160 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-10-25 | $0.0023750 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0020340 |
| 2023-10-28 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-10-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-10-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-11-01 | $0.0024260 | $0.0017720 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0020970 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2023-11-05 | $0.0021050 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0021030 | $0.0021030 | $0.0017530 |
| 2023-11-07 | $0.0021030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-11-12 | $0.0022290 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0021890 | $0.0021890 | $0.0018240 |
| 2023-11-14 | $0.0021890 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-11-15 | $0.0021330 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-11-16 | $0.0022730 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-11-17 | $0.0021700 | $0.0018310 | $0.0021980 | $0.0018310 |
| 2023-11-18 | $0.0018310 | $0.0021950 | $0.0021950 | $0.0018300 |
| 2023-11-19 | $0.0021950 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-11-20 | $0.0022430 | $0.0018740 | $0.0022490 | $0.0018740 |
| 2023-11-21 | $0.0018740 | $0.0010730 | $0.0017880 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0014970 | $0.0011230 |
| 2023-11-23 | $0.0011230 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2023-11-25 | $0.0015090 | $0.0011340 | $0.0015120 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0015130 | $0.0007570 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0018860 | $0.0018860 | $0.0007550 |
| 2023-12-01 | $0.0018860 | $0.0015480 | $0.0019350 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0011840 | $0.0019730 | $0.0007890 |
| 2023-12-03 | $0.0011840 | $0.0019990 | $0.0019990 | $0.0011990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0012600 |
| 2023-12-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-12-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-01-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-09-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-10-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-11-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-12-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-25 | $0.005715 | $0.005694 | $0.005736 | $0.005679 |
Description
BLOCKv Crypto ICO Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Technology
BLOCKv Crypto Technology
Sorry, detailed technology about BLOCKv is not currently available
Features
BLOCKv - Detailed Information
Find everything you need to know about BLOCKv in this section.
What is the current price of BLOCKv?
2025-04-21 08:32:19 Today, the price of BLOCKv in US dollars is currently 0.03. If converted to BTC, the price is 1.44 BTC.
What is the 24-hour price change for BLOCKv?
2025-04-21 08:32:19 The price of BLOCKv is currently experiencing a change of -2.43% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of BLOCKv?
2025-04-21 08:32:19 The available supply of BLOCKv is currently 3,646,271,241 VEE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBLOCKv?
The market capitalization of BLOCKv is currently 97,832,998.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for BLOCKv. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for BLOCKv?
The price of BLOCKv has changed by 0.31% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of BLOCKv?
The all-time high price of BLOCKv is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports BLOCKv?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for BLOCKv?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for BLOCKv?
The price of BLOCKv changed by 1.74% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of BLOCKv?
BLOCKv is currently ranked at position 351 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for BLOCKv?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange BLOCKv with different cryptocurrencies or fiat currencies.
What social media pages are linked to BLOCKv?
Reddit: N/A, X: @blockv_io. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support BLOCKv?
Various wallets are available for VEE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VEE safely.
What is the ICO status of BLOCKv?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for BLOCKv?
Start: 2017-10-19, End: 2017-10-24. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for BLOCKv?
6428571429. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of BLOCKv?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to BLOCKv?
Keeping up with market news is important for making informed decisions regarding investments in BLOCKv. You can also check the latest news specifically about BLOCKv here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
BLOCKv ICO Details
ICO Status
Upcoming
Token Supply
6428571429
Start Date
2017-10-19
End Date
2017-10-24
Fund Raised (BTC)
71246 ETH
Fund Raised (USD)
21933081.1
Start Price (USD)
0.02
Security Audit Company
Open Zeppelin
ICO Legal Form
Foundation
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.