Bitget Token - Live Bitget Token price and market cap

Bitget Token Crypto Coin Rank 24

1,200,000,000 BGB

24h Vol

3,258 BTC

1 H

1.52 %

24 H

1.66 %

7 d

-22.34 %

Current Status: Bitget Token The latest price of this cryptocurrency in USD is 4.99 USD, , and when converted to Bitcoin the value stands at 0.00005189 BTC. Total Circulating Supply: 1,200,000,000 BGB that are currently circulating in the global market is estimated at Bitget Token Market Trend: 1.66 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 3.133 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Bitget Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Bitget Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitget Token

Symbol

BGB

Algorithm

N/A

BTC Price

0.00005189 BTC

BTC Market

62,272 BTC

BTC 24h Vol

3,258 BTC

Total Coins Mined

1,200,000,000 BGB

1.52 %

24h

1.66 %

-22.34 %

N/A

Website

N/A

BGB Charts

BGB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.18	$1.18	$1.18	$1.18
2019-08-06	$1.18	$1.18	$1.18	$1.18
2019-08-07	$1.18	$1.18	$1.18	$1.18
2019-08-08	$1.18	$1.18	$1.18	$1.18
2019-08-09	$1.18	$1.18	$1.18	$1.18
2019-08-10	$1.18	$1.18	$1.18	$1.18
2019-08-11	$1.18	$1.18	$1.18	$1.18
2019-08-12	$1.18	$1.18	$1.18	$1.18
2019-08-13	$1.18	$1.18	$1.18	$1.18
2019-08-14	$1.18	$1.18	$1.18	$1.18
2019-08-15	$1.18	$1.18	$1.18	$1.18
2019-08-16	$1.18	$1.18	$1.18	$1.18
2019-08-17	$1.18	$1.18	$1.18	$1.18
2019-08-18	$1.18	$1.18	$1.18	$1.18
2019-08-19	$1.18	$1.18	$1.18	$1.18
2019-08-20	$1.18	$1.18	$1.18	$1.18
2019-08-21	$1.18	$1.18	$1.18	$1.18
2019-08-22	$1.18	$1.18	$1.18	$1.18
2019-08-23	$1.18	$1.18	$1.18	$1.18
2019-08-24	$1.18	$1.18	$1.18	$1.18
2019-08-25	$1.18	$1.18	$1.18	$1.18
2019-08-26	$1.18	$1.18	$1.18	$1.18
2019-08-27	$1.18	$1.18	$1.18	$1.18
2019-08-28	$1.18	$1.18	$1.18	$1.18
2019-08-29	$1.18	$1.18	$1.18	$1.18
2019-08-30	$1.18	$1.18	$1.18	$1.18
2019-08-31	$1.18	$1.18	$1.18	$1.18
2019-09-01	$1.18	$1.18	$1.18	$1.18
2019-09-02	$1.18	$1.18	$1.18	$1.18
2019-09-03	$1.18	$1.18	$1.18	$1.18
2019-09-04	$1.18	$1.18	$1.18	$1.18
2019-09-05	$1.18	$1.18	$1.18	$1.18
2019-09-06	$1.18	$1.18	$1.18	$1.18
2019-09-07	$1.18	$1.18	$1.18	$1.18
2019-09-08	$1.18	$1.18	$1.18	$1.18
2019-09-09	$1.18	$1.18	$1.18	$1.18
2019-09-10	$1.18	$1.18	$1.18	$1.18
2019-09-11	$1.18	$1.18	$1.18	$1.18
2019-09-12	$1.18	$1.18	$1.18	$1.18
2019-09-13	$1.18	$1.18	$1.18	$1.18
2019-09-14	$1.18	$1.18	$1.18	$1.18
2019-09-15	$1.18	$1.18	$1.18	$1.18
2019-09-16	$1.18	$1.18	$1.18	$1.18
2019-09-17	$1.18	$1.18	$1.18	$1.18
2019-09-18	$1.18	$1.18	$1.18	$1.18
2019-09-19	$1.18	$1.18	$1.18	$1.18
2019-09-20	$1.18	$1.18	$1.18	$1.18
2019-09-21	$1.18	$1.18	$1.18	$1.18
2019-09-22	$1.18	$1.18	$1.18	$1.18
2019-09-23	$1.18	$1.18	$1.18	$1.18
2019-09-24	$1.18	$1.18	$1.18	$1.18
2019-09-25	$1.18	$1.18	$1.18	$1.18
2019-09-26	$1.18	$1.18	$1.18	$1.18
2019-09-27	$1.18	$1.18	$1.18	$1.18
2019-09-28	$1.18	$1.18	$1.18	$1.18
2019-09-29	$1.18	$1.18	$1.18	$1.18
2019-09-30	$1.18	$1.18	$1.18	$1.18
2019-10-01	$1.18	$1.18	$1.18	$1.18
2019-10-02	$1.18	$1.18	$1.18	$1.18
2019-10-03	$1.18	$1.18	$1.18	$1.18
2019-10-04	$1.18	$1.18	$1.18	$1.18
2019-10-05	$1.18	$1.18	$1.18	$1.18
2019-10-06	$1.18	$1.18	$1.18	$1.18
2019-10-07	$1.18	$1.18	$1.18	$1.18
2019-10-08	$1.18	$1.18	$1.18	$1.18
2019-10-09	$1.18	$1.18	$1.18	$1.18
2019-10-10	$1.18	$1.18	$1.18	$1.18
2019-10-11	$1.18	$1.18	$1.18	$1.18
2019-10-12	$1.18	$1.18	$1.18	$1.18
2019-10-13	$1.18	$1.18	$1.18	$1.18
2019-10-14	$1.18	$1.18	$1.18	$1.18
2019-10-15	$1.18	$1.18	$1.18	$1.18
2019-10-16	$1.18	$1.18	$1.18	$1.18
2019-10-17	$1.18	$1.18	$1.18	$1.18
2019-10-18	$1.18	$1.18	$1.18	$1.18
2019-10-19	$1.18	$1.18	$1.18	$1.18
2019-10-20	$1.18	$1.18	$1.18	$1.18
2019-10-21	$1.18	$1.18	$1.18	$1.18
2019-10-22	$1.18	$1.18	$1.18	$1.18
2019-10-23	$1.18	$1.18	$1.18	$1.18
2019-10-24	$1.18	$1.18	$1.18	$1.18
2019-10-25	$1.18	$1.18	$1.18	$1.18
2019-10-26	$1.18	$1.18	$1.18	$1.18
2019-10-27	$1.18	$1.18	$1.18	$1.18
2019-10-28	$1.18	$1.18	$1.18	$1.18
2019-10-29	$1.18	$1.18	$1.18	$1.18
2019-10-30	$1.18	$1.18	$1.18	$1.18
2019-10-31	$1.18	$1.18	$1.18	$1.18
2019-11-01	$1.18	$1.18	$1.18	$1.18
2019-11-02	$1.18	$1.18	$1.18	$1.18
2019-11-03	$1.18	$1.18	$1.18	$1.18
2019-11-04	$1.18	$1.18	$1.18	$1.18
2019-11-05	$1.18	$1.18	$1.18	$1.18
2019-11-06	$1.18	$1.18	$1.18	$1.18
2019-11-07	$1.18	$1.18	$1.18	$1.18
2019-11-08	$1.18	$1.18	$1.18	$1.18
2019-11-09	$1.18	$1.18	$1.18	$1.18
2019-11-10	$1.18	$1.18	$1.18	$1.18
2019-11-11	$1.18	$1.18	$1.18	$1.18
2019-11-12	$1.18	$1.18	$1.18	$1.18
2019-11-13	$1.18	$1.18	$1.18	$1.18
2019-11-14	$1.18	$1.18	$1.18	$1.18
2019-11-15	$1.18	$1.18	$1.18	$1.18
2019-11-16	$1.18	$1.18	$1.18	$1.18
2019-11-17	$1.18	$1.18	$1.18	$1.18
2019-11-18	$1.18	$1.18	$1.18	$1.18
2019-11-19	$1.18	$1.18	$1.18	$1.18
2019-11-20	$1.18	$1.18	$1.18	$1.18
2019-11-21	$1.18	$1.18	$1.18	$1.18
2019-11-22	$1.18	$1.18	$1.18	$1.18
2019-11-23	$1.18	$1.18	$1.18	$1.18
2019-11-24	$1.18	$1.18	$1.18	$1.18
2019-11-25	$1.18	$1.18	$1.18	$1.18
2019-11-26	$1.18	$1.18	$1.18	$1.18
2019-11-27	$1.18	$1.18	$1.18	$1.18
2019-11-28	$1.18	$1.18	$1.18	$1.18
2019-11-29	$1.18	$1.18	$1.18	$1.18
2019-11-30	$1.18	$1.18	$1.18	$1.18
2019-12-01	$1.18	$1.18	$1.18	$1.18
2019-12-02	$1.18	$1.18	$1.18	$1.18
2019-12-03	$1.18	$1.18	$1.18	$1.18
2019-12-04	$1.18	$1.18	$1.18	$1.18
2019-12-05	$1.18	$1.18	$1.18	$1.18
2019-12-06	$1.18	$1.18	$1.18	$1.18
2019-12-07	$1.18	$1.18	$1.18	$1.18
2019-12-08	$1.18	$1.18	$1.18	$1.18
2019-12-09	$1.18	$1.18	$1.18	$1.18
2019-12-10	$1.18	$1.18	$1.18	$1.18
2019-12-11	$1.18	$1.18	$1.18	$1.18
2019-12-12	$1.18	$1.18	$1.18	$1.18
2019-12-13	$1.18	$1.18	$1.18	$1.18
2019-12-14	$1.18	$1.18	$1.18	$1.18
2019-12-15	$1.18	$1.18	$1.18	$1.18
2019-12-16	$1.18	$1.18	$1.18	$1.18
2019-12-17	$1.18	$1.18	$1.18	$1.18
2019-12-18	$1.18	$1.18	$1.18	$1.18
2019-12-19	$1.18	$1.18	$1.18	$1.18
2019-12-20	$1.18	$1.18	$1.18	$1.18
2019-12-21	$1.18	$1.18	$1.18	$1.18
2019-12-22	$1.18	$1.18	$1.18	$1.18
2019-12-23	$1.18	$1.18	$1.18	$1.18
2019-12-24	$1.18	$1.18	$1.18	$1.18
2019-12-25	$1.18	$1.18	$1.18	$1.18
2019-12-26	$1.18	$1.18	$1.18	$1.18
2019-12-27	$1.18	$1.18	$1.18	$1.18
2019-12-28	$1.18	$1.18	$1.18	$1.18
2019-12-29	$1.18	$1.18	$1.18	$1.18
2019-12-30	$1.18	$1.18	$1.18	$1.18
2019-12-31	$1.18	$1.18	$1.18	$1.18
2020-01-01	$1.18	$1.18	$1.18	$1.18
2020-01-02	$1.18	$1.18	$1.18	$1.18
2020-01-03	$1.18	$1.18	$1.18	$1.18
2020-01-04	$1.18	$1.18	$1.18	$1.18
2020-01-05	$1.18	$1.18	$1.18	$1.18
2020-01-06	$1.18	$1.18	$1.18	$1.18
2020-01-07	$1.18	$1.18	$1.18	$1.18
2020-01-08	$1.18	$1.18	$1.18	$1.18
2020-01-09	$1.18	$1.18	$1.18	$1.18
2020-01-10	$1.18	$1.18	$1.18	$1.18
2020-01-11	$1.18	$1.18	$1.18	$1.18
2020-01-12	$1.18	$1.18	$1.18	$1.18
2020-01-13	$1.18	$1.18	$1.18	$1.18
2020-01-14	$1.18	$1.18	$1.18	$1.18
2020-01-15	$1.18	$1.18	$1.18	$1.18
2020-01-16	$1.18	$1.18	$1.18	$1.18
2020-01-17	$1.18	$1.18	$1.18	$1.18
2020-01-18	$1.18	$1.18	$1.18	$1.18
2020-01-19	$1.18	$1.18	$1.18	$1.18
2020-01-20	$1.18	$1.18	$1.18	$1.18
2020-01-21	$1.18	$1.18	$1.18	$1.18
2020-01-22	$1.18	$1.18	$1.18	$1.18
2020-01-23	$1.18	$1.18	$1.18	$1.18
2020-01-24	$1.18	$1.18	$1.18	$1.18
2020-01-25	$1.18	$1.18	$1.18	$1.18
2020-01-26	$1.18	$1.18	$1.18	$1.18
2020-01-27	$1.18	$1.18	$1.18	$1.18
2020-01-28	$1.18	$1.18	$1.18	$1.18
2020-01-29	$1.18	$1.18	$1.18	$1.18
2020-01-30	$1.18	$1.18	$1.18	$1.18
2020-01-31	$1.18	$1.18	$1.18	$1.18
2020-02-01	$1.18	$1.18	$1.18	$1.18
2020-02-02	$1.18	$1.18	$1.18	$1.18
2020-02-03	$1.18	$1.18	$1.18	$1.18
2020-02-04	$1.18	$1.18	$1.18	$1.18
2020-02-05	$1.18	$1.18	$1.18	$1.18
2020-02-06	$1.18	$1.18	$1.18	$1.18
2020-02-07	$1.18	$1.18	$1.18	$1.18
2020-02-08	$1.18	$1.18	$1.18	$1.18
2020-02-09	$1.18	$1.18	$1.18	$1.18
2020-02-10	$1.18	$1.18	$1.18	$1.18
2020-02-11	$1.18	$1.18	$1.18	$1.18
2020-02-12	$1.18	$1.18	$1.18	$1.18
2020-02-13	$1.18	$1.18	$1.18	$1.18
2020-02-14	$1.18	$1.18	$1.18	$1.18
2020-02-15	$1.18	$1.18	$1.18	$1.18
2020-02-16	$1.18	$1.18	$1.18	$1.18
2020-02-17	$1.18	$1.18	$1.18	$1.18
2020-02-18	$1.18	$1.18	$1.18	$1.18
2020-02-19	$1.18	$1.18	$1.18	$1.18
2020-02-20	$1.18	$1.18	$1.18	$1.18
2020-02-21	$1.18	$1.18	$1.18	$1.18
2020-02-22	$1.18	$1.18	$1.18	$1.18
2020-02-23	$1.18	$1.18	$1.18	$1.18
2020-02-24	$1.18	$1.18	$1.18	$1.18
2020-02-25	$1.18	$1.18	$1.18	$1.18
2020-02-26	$1.18	$1.18	$1.18	$1.18
2020-02-27	$1.18	$1.18	$1.18	$1.18
2020-02-28	$1.18	$1.18	$1.18	$1.18
2020-02-29	$1.18	$1.18	$1.18	$1.18
2020-03-01	$1.18	$1.18	$1.18	$1.18
2020-03-02	$1.18	$1.18	$1.18	$1.18
2020-03-03	$1.18	$1.18	$1.18	$1.18
2020-03-04	$1.18	$1.18	$1.18	$1.18
2020-03-05	$1.18	$1.18	$1.18	$1.18
2020-03-06	$1.18	$1.18	$1.18	$1.18
2020-03-07	$1.18	$1.18	$1.18	$1.18
2020-03-08	$1.18	$1.18	$1.18	$1.18
2020-03-09	$1.18	$1.18	$1.18	$1.18
2020-03-10	$1.18	$1.18	$1.18	$1.18
2020-03-11	$1.18	$1.18	$1.18	$1.18
2020-03-12	$1.18	$1.18	$1.18	$1.18
2020-03-13	$1.18	$1.18	$1.18	$1.18
2020-03-14	$1.18	$1.18	$1.18	$1.18
2020-03-15	$1.18	$1.18	$1.18	$1.18
2020-03-16	$1.18	$1.18	$1.18	$1.18
2020-03-17	$1.18	$1.18	$1.18	$1.18
2020-03-18	$1.18	$1.18	$1.18	$1.18
2020-03-19	$1.18	$1.18	$1.18	$1.18
2020-03-20	$1.18	$1.18	$1.18	$1.18
2020-03-21	$1.18	$1.18	$1.18	$1.18
2020-03-22	$1.18	$1.18	$1.18	$1.18
2020-03-23	$1.18	$1.18	$1.18	$1.18
2020-03-24	$1.18	$1.18	$1.18	$1.18
2020-03-25	$1.18	$1.18	$1.18	$1.18
2020-03-26	$1.18	$1.18	$1.18	$1.18
2020-03-27	$1.18	$1.18	$1.18	$1.18
2020-03-28	$1.18	$1.18	$1.18	$1.18
2020-03-29	$1.18	$1.18	$1.18	$1.18
2020-03-30	$1.18	$1.18	$1.18	$1.18
2020-03-31	$1.18	$1.18	$1.18	$1.18
2020-04-01	$1.18	$1.18	$1.18	$1.18
2020-04-02	$1.18	$1.18	$1.18	$1.18
2020-04-03	$1.18	$1.18	$1.18	$1.18
2020-04-04	$1.18	$1.18	$1.18	$1.18
2020-04-05	$1.18	$1.18	$1.18	$1.18
2020-04-06	$1.18	$1.18	$1.18	$1.18
2020-04-07	$1.18	$1.18	$1.18	$1.18
2020-04-08	$1.18	$1.18	$1.18	$1.18
2020-04-09	$1.18	$1.18	$1.18	$1.18
2020-04-10	$1.18	$1.18	$1.18	$1.18
2020-04-11	$1.18	$1.18	$1.18	$1.18
2020-04-12	$1.18	$1.18	$1.18	$1.18
2020-04-13	$1.18	$1.18	$1.18	$1.18
2020-04-14	$1.18	$1.18	$1.18	$1.18
2020-04-15	$1.18	$1.18	$1.18	$1.18
2020-04-16	$1.18	$1.18	$1.18	$1.18
2020-04-17	$1.18	$1.18	$1.18	$1.18
2020-04-18	$1.18	$1.18	$1.18	$1.18
2020-04-19	$1.18	$1.18	$1.18	$1.18
2020-04-20	$1.18	$1.18	$1.18	$1.18
2020-04-21	$1.18	$1.18	$1.18	$1.18
2020-04-22	$1.18	$1.18	$1.18	$1.18
2020-04-23	$1.18	$1.18	$1.18	$1.18
2020-04-24	$1.18	$1.18	$1.18	$1.18
2020-04-25	$1.18	$1.18	$1.18	$1.18
2020-04-26	$1.18	$1.18	$1.18	$1.18
2020-04-27	$1.18	$1.18	$1.18	$1.18
2020-04-28	$1.18	$1.18	$1.18	$1.18
2020-04-29	$1.18	$1.18	$1.18	$1.18
2020-04-30	$1.18	$1.18	$1.18	$1.18
2020-05-01	$1.18	$1.18	$1.18	$1.18
2020-05-02	$1.18	$1.18	$1.18	$1.18
2020-05-03	$1.18	$1.18	$1.18	$1.18
2020-05-04	$1.18	$1.18	$1.18	$1.18
2020-05-05	$1.18	$1.18	$1.18	$1.18
2020-05-06	$1.18	$1.18	$1.18	$1.18
2020-05-07	$1.18	$1.18	$1.18	$1.18
2020-05-08	$1.18	$1.18	$1.18	$1.18
2020-05-09	$1.18	$1.18	$1.18	$1.18
2020-05-10	$1.18	$1.18	$1.18	$1.18
2020-05-11	$1.18	$1.18	$1.18	$1.18
2020-05-12	$1.18	$1.18	$1.18	$1.18
2020-05-13	$1.18	$1.18	$1.18	$1.18
2020-05-14	$1.18	$1.18	$1.18	$1.18
2020-05-15	$1.18	$1.18	$1.18	$1.18
2020-05-16	$1.18	$1.18	$1.18	$1.18
2020-05-17	$1.18	$1.18	$1.18	$1.18
2020-05-18	$1.18	$1.18	$1.18	$1.18
2020-05-19	$1.18	$1.18	$1.18	$1.18
2020-05-20	$1.18	$1.18	$1.18	$1.18
2020-05-21	$1.18	$1.18	$1.18	$1.18
2020-05-22	$1.18	$1.18	$1.18	$1.18
2020-05-23	$1.18	$1.18	$1.18	$1.18
2020-05-24	$1.18	$1.18	$1.18	$1.18
2020-05-25	$1.18	$1.18	$1.18	$1.18
2020-05-26	$1.18	$1.18	$1.18	$1.18
2020-05-27	$1.18	$1.18	$1.18	$1.18
2020-05-28	$1.18	$1.18	$1.18	$1.18
2020-05-29	$1.18	$1.18	$1.18	$1.18
2020-05-30	$1.18	$1.18	$1.18	$1.18
2020-05-31	$1.18	$1.18	$1.18	$1.18
2020-06-01	$1.18	$1.18	$1.18	$1.18
2020-06-02	$1.18	$1.18	$1.18	$1.18
2020-06-03	$1.18	$1.18	$1.18	$1.18
2020-06-04	$1.18	$1.18	$1.18	$1.18
2020-06-05	$1.18	$1.18	$1.18	$1.18
2020-06-06	$1.18	$1.18	$1.18	$1.18
2020-06-07	$1.18	$1.18	$1.18	$1.18
2020-06-08	$1.18	$1.18	$1.18	$1.18
2020-06-09	$1.18	$1.18	$1.18	$1.18
2020-06-10	$1.18	$1.18	$1.18	$1.18
2020-06-11	$1.18	$1.18	$1.18	$1.18
2020-06-12	$1.18	$1.18	$1.18	$1.18
2020-06-13	$1.18	$1.18	$1.18	$1.18
2020-06-14	$1.18	$1.18	$1.18	$1.18
2020-06-15	$1.18	$1.18	$1.18	$1.18
2020-06-16	$1.18	$1.18	$1.18	$1.18
2020-06-17	$1.18	$1.18	$1.18	$1.18
2020-06-18	$1.18	$1.18	$1.18	$1.18
2020-06-19	$1.18	$1.18	$1.18	$1.18
2020-06-20	$1.18	$1.18	$1.18	$1.18
2020-06-21	$1.18	$1.18	$1.18	$1.18
2020-06-22	$1.18	$1.18	$1.18	$1.18
2020-06-23	$1.18	$1.18	$1.18	$1.18
2020-06-24	$1.18	$1.18	$1.18	$1.18
2020-06-25	$1.18	$1.18	$1.18	$1.18
2020-06-26	$1.18	$1.18	$1.18	$1.18
2020-06-27	$1.18	$1.18	$1.18	$1.18
2020-06-28	$1.18	$1.18	$1.18	$1.18
2020-06-29	$1.18	$1.18	$1.18	$1.18
2020-06-30	$1.18	$1.18	$1.18	$1.18
2020-07-01	$1.18	$1.18	$1.18	$1.18
2020-07-02	$1.18	$1.18	$1.18	$1.18
2020-07-03	$1.18	$1.18	$1.18	$1.18
2020-07-04	$1.18	$1.18	$1.18	$1.18
2020-07-05	$1.18	$1.18	$1.18	$1.18
2020-07-06	$1.18	$1.18	$1.18	$1.18
2020-07-07	$1.18	$1.18	$1.18	$1.18
2020-07-08	$1.18	$1.18	$1.18	$1.18
2020-07-09	$1.18	$1.18	$1.18	$1.18
2020-07-10	$1.18	$1.18	$1.18	$1.18
2020-07-11	$1.18	$1.18	$1.18	$1.18
2020-07-12	$1.18	$1.18	$1.18	$1.18
2020-07-13	$1.18	$1.18	$1.18	$1.18
2020-07-14	$1.18	$1.18	$1.18	$1.18
2020-07-15	$1.18	$1.18	$1.18	$1.18
2020-07-16	$1.18	$1.18	$1.18	$1.18
2020-07-17	$1.18	$1.18	$1.18	$1.18
2020-07-18	$1.18	$1.18	$1.18	$1.18
2020-07-19	$1.18	$1.18	$1.18	$1.18
2020-07-20	$1.18	$1.18	$1.18	$1.18
2020-07-21	$1.18	$1.18	$1.18	$1.18
2020-07-22	$1.18	$1.18	$1.18	$1.18
2020-07-23	$1.18	$1.18	$1.18	$1.18
2020-07-24	$1.18	$1.18	$1.18	$1.18
2020-07-25	$1.18	$1.18	$1.18	$1.18
2020-07-26	$1.18	$1.18	$1.18	$1.18
2020-07-27	$1.18	$1.18	$1.18	$1.18
2020-07-28	$1.18	$1.18	$1.18	$1.18
2020-07-29	$1.18	$1.18	$1.18	$1.18
2020-07-30	$1.18	$1.18	$1.18	$1.18
2020-07-31	$1.18	$1.18	$1.18	$1.18
2020-08-01	$1.18	$1.18	$1.18	$1.18
2020-08-02	$1.18	$1.18	$1.18	$1.18
2020-08-03	$1.18	$1.18	$1.18	$1.18
2020-08-04	$1.18	$1.18	$1.18	$1.18
2020-08-05	$1.18	$1.18	$1.18	$1.18
2020-08-06	$1.18	$1.18	$1.18	$1.18
2020-08-07	$1.18	$1.18	$1.18	$1.18
2020-08-08	$1.18	$1.18	$1.18	$1.18
2020-08-09	$1.18	$1.18	$1.18	$1.18
2020-08-10	$1.18	$1.18	$1.18	$1.18
2020-08-11	$1.18	$1.18	$1.18	$1.18
2020-08-12	$1.18	$1.18	$1.18	$1.18
2020-08-13	$1.18	$1.18	$1.18	$1.18
2020-08-14	$1.18	$1.18	$1.18	$1.18
2020-08-15	$1.18	$1.18	$1.18	$1.18
2020-08-16	$1.18	$1.18	$1.18	$1.18
2020-08-17	$1.18	$1.18	$1.18	$1.18
2020-08-18	$1.18	$1.18	$1.18	$1.18
2020-08-19	$1.18	$1.18	$1.18	$1.18
2020-08-20	$1.18	$1.18	$1.18	$1.18
2020-08-21	$1.18	$1.18	$1.18	$1.18
2020-08-22	$1.18	$1.18	$1.18	$1.18
2020-08-23	$1.18	$1.18	$1.18	$1.18
2020-08-24	$1.18	$1.18	$1.18	$1.18
2020-08-25	$1.18	$1.18	$1.18	$1.18
2020-08-26	$1.18	$1.18	$1.18	$1.18
2020-08-27	$1.18	$1.18	$1.18	$1.18
2020-08-28	$1.18	$1.18	$1.18	$1.18
2020-08-29	$1.18	$1.18	$1.18	$1.18
2020-08-30	$1.18	$1.18	$1.18	$1.18
2020-08-31	$1.18	$1.18	$1.18	$1.18
2020-09-01	$1.18	$1.18	$1.18	$1.18
2020-09-02	$1.18	$1.18	$1.18	$1.18
2020-09-03	$1.18	$1.18	$1.18	$1.18
2020-09-04	$1.18	$1.18	$1.18	$1.18
2020-09-05	$1.18	$1.18	$1.18	$1.18
2020-09-06	$1.18	$1.18	$1.18	$1.18
2020-09-07	$1.18	$1.18	$1.18	$1.18
2020-09-08	$1.18	$1.18	$1.18	$1.18
2020-09-09	$1.18	$1.18	$1.18	$1.18
2020-09-10	$1.18	$1.18	$1.18	$1.18
2020-09-11	$1.18	$1.18	$1.18	$1.18
2020-09-12	$1.18	$1.18	$1.18	$1.18
2020-09-13	$1.18	$1.18	$1.18	$1.18
2020-09-14	$1.18	$1.18	$1.18	$1.18
2020-09-15	$1.18	$1.18	$1.18	$1.18
2020-09-16	$1.18	$1.18	$1.18	$1.18
2020-09-17	$1.18	$1.18	$1.18	$1.18
2020-09-18	$1.18	$1.18	$1.18	$1.18
2020-09-19	$1.18	$1.18	$1.18	$1.18
2020-09-20	$1.18	$1.18	$1.18	$1.18
2020-09-21	$1.18	$1.18	$1.18	$1.18
2020-09-22	$1.18	$1.18	$1.18	$1.18
2020-09-23	$1.18	$1.18	$1.18	$1.18
2020-09-24	$1.18	$1.18	$1.18	$1.18
2020-09-25	$1.18	$1.18	$1.18	$1.18
2020-09-26	$1.18	$1.18	$1.18	$1.18
2020-09-27	$1.18	$1.18	$1.18	$1.18
2020-09-28	$1.18	$1.18	$1.18	$1.18
2020-09-29	$1.18	$1.18	$1.18	$1.18
2020-09-30	$1.18	$1.18	$1.18	$1.18
2020-10-01	$1.18	$1.18	$1.18	$1.18
2020-10-02	$1.18	$1.18	$1.18	$1.18
2020-10-03	$1.18	$1.18	$1.18	$1.18
2020-10-04	$1.18	$1.18	$1.18	$1.18
2020-10-05	$1.18	$1.18	$1.18	$1.18
2020-10-06	$1.18	$1.18	$1.18	$1.18
2020-10-07	$1.18	$1.18	$1.18	$1.18
2020-10-08	$1.18	$1.18	$1.18	$1.18
2020-10-09	$1.18	$1.18	$1.18	$1.18
2020-10-10	$1.18	$1.18	$1.18	$1.18
2020-10-11	$1.18	$1.18	$1.18	$1.18
2020-10-12	$1.18	$1.18	$1.18	$1.18
2020-10-13	$1.18	$1.18	$1.18	$1.18
2020-10-14	$1.18	$1.18	$1.18	$1.18
2020-10-15	$1.18	$1.18	$1.18	$1.18
2020-10-16	$1.18	$1.18	$1.18	$1.18
2020-10-17	$1.18	$1.18	$1.18	$1.18
2020-10-18	$1.18	$1.18	$1.18	$1.18
2020-10-19	$1.18	$1.18	$1.18	$1.18
2020-10-20	$1.18	$1.18	$1.18	$1.18
2020-10-21	$1.18	$1.18	$1.18	$1.18
2020-10-22	$1.18	$1.18	$1.18	$1.18
2020-10-23	$1.18	$1.18	$1.18	$1.18
2020-10-24	$1.18	$1.18	$1.18	$1.18
2020-10-25	$1.18	$1.18	$1.18	$1.18
2020-10-26	$1.18	$1.18	$1.18	$1.18
2020-10-27	$1.18	$1.18	$1.18	$1.18
2020-10-28	$1.18	$1.18	$1.18	$1.18
2020-10-29	$1.18	$1.18	$1.18	$1.18
2020-10-30	$1.18	$1.18	$1.18	$1.18
2020-10-31	$1.18	$1.18	$1.18	$1.18
2020-11-01	$1.18	$1.18	$1.18	$1.18
2020-11-02	$1.18	$1.18	$1.18	$1.18
2020-11-03	$1.18	$1.18	$1.18	$1.18
2020-11-04	$1.18	$1.18	$1.18	$1.18
2020-11-05	$1.18	$1.18	$1.18	$1.18
2020-11-06	$1.18	$1.18	$1.18	$1.18
2020-11-07	$1.18	$1.18	$1.18	$1.18
2020-11-08	$1.18	$1.18	$1.18	$1.18
2020-11-09	$1.18	$1.18	$1.18	$1.18
2020-11-10	$1.18	$1.18	$1.18	$1.18
2020-11-11	$1.18	$1.18	$1.18	$1.18
2020-11-12	$1.18	$1.18	$1.18	$1.18
2020-11-13	$1.18	$1.18	$1.18	$1.18
2020-11-14	$1.18	$1.18	$1.18	$1.18
2020-11-15	$1.18	$1.18	$1.18	$1.18
2020-11-16	$1.18	$1.18	$1.18	$1.18
2020-11-17	$1.18	$1.18	$1.18	$1.18
2020-11-18	$1.18	$1.18	$1.18	$1.18
2020-11-19	$1.18	$1.18	$1.18	$1.18
2020-11-20	$1.18	$1.18	$1.18	$1.18
2020-11-21	$1.18	$1.18	$1.18	$1.18
2020-11-22	$1.18	$1.18	$1.18	$1.18
2020-11-23	$1.18	$1.18	$1.18	$1.18
2020-11-24	$1.18	$1.18	$1.18	$1.18
2020-11-25	$1.18	$1.18	$1.18	$1.18
2020-11-26	$1.18	$1.18	$1.18	$1.18
2020-11-27	$1.18	$1.18	$1.18	$1.18
2020-11-28	$1.18	$1.18	$1.18	$1.18
2020-11-29	$1.18	$1.18	$1.18	$1.18
2020-11-30	$1.18	$1.18	$1.18	$1.18
2020-12-01	$1.18	$1.18	$1.18	$1.18
2020-12-02	$1.18	$1.18	$1.18	$1.18
2020-12-03	$1.18	$1.18	$1.18	$1.18
2020-12-04	$1.18	$1.18	$1.18	$1.18
2020-12-05	$1.18	$1.18	$1.18	$1.18
2020-12-06	$1.18	$1.18	$1.18	$1.18
2020-12-07	$1.18	$1.18	$1.18	$1.18
2020-12-08	$1.18	$1.18	$1.18	$1.18
2020-12-09	$1.18	$1.18	$1.18	$1.18
2020-12-10	$1.18	$1.18	$1.18	$1.18
2020-12-11	$1.18	$1.18	$1.18	$1.18
2020-12-12	$1.18	$1.18	$1.18	$1.18
2020-12-13	$1.18	$1.18	$1.18	$1.18
2020-12-14	$1.18	$1.18	$1.18	$1.18
2020-12-15	$1.18	$1.18	$1.18	$1.18
2020-12-16	$1.18	$1.18	$1.18	$1.18
2020-12-17	$1.18	$1.18	$1.18	$1.18
2020-12-18	$1.18	$1.18	$1.18	$1.18
2020-12-19	$1.18	$1.18	$1.18	$1.18
2020-12-20	$1.18	$1.18	$1.18	$1.18
2020-12-21	$1.18	$1.18	$1.18	$1.18
2020-12-22	$1.18	$1.18	$1.18	$1.18
2020-12-23	$1.18	$1.18	$1.18	$1.18
2020-12-24	$1.18	$1.18	$1.18	$1.18
2020-12-25	$1.18	$1.18	$1.18	$1.18
2020-12-26	$1.18	$1.18	$1.18	$1.18
2020-12-27	$1.18	$1.18	$1.18	$1.18
2020-12-28	$1.18	$1.18	$1.18	$1.18
2020-12-29	$1.18	$1.18	$1.18	$1.18
2020-12-30	$1.18	$1.18	$1.18	$1.18
2020-12-31	$1.18	$1.18	$1.18	$1.18
2021-01-01	$1.18	$1.18	$1.18	$1.18
2021-01-02	$1.18	$1.18	$1.18	$1.18
2021-01-03	$1.18	$1.18	$1.18	$1.18
2021-01-04	$1.18	$1.18	$1.18	$1.18
2021-01-05	$1.18	$1.18	$1.18	$1.18
2021-01-06	$1.18	$1.18	$1.18	$1.18
2021-01-07	$1.18	$1.18	$1.18	$1.18
2021-01-08	$1.18	$1.18	$1.18	$1.18
2021-01-09	$1.18	$1.18	$1.18	$1.18
2021-01-10	$1.18	$1.18	$1.18	$1.18
2021-01-11	$1.18	$1.18	$1.18	$1.18
2021-01-12	$1.18	$1.18	$1.18	$1.18
2021-01-13	$1.18	$1.18	$1.18	$1.18
2021-01-14	$1.18	$1.18	$1.18	$1.18
2021-01-15	$1.18	$1.18	$1.18	$1.18
2021-01-16	$1.18	$1.18	$1.18	$1.18
2021-01-17	$1.18	$1.18	$1.18	$1.18
2021-01-18	$1.18	$1.18	$1.18	$1.18
2021-01-19	$1.18	$1.18	$1.18	$1.18
2021-01-20	$1.18	$1.18	$1.18	$1.18
2021-01-21	$1.18	$1.18	$1.18	$1.18
2021-01-22	$1.18	$1.18	$1.18	$1.18
2021-01-23	$1.18	$1.18	$1.18	$1.18
2021-01-24	$1.18	$1.18	$1.18	$1.18
2021-01-25	$1.18	$1.18	$1.18	$1.18
2021-01-26	$1.18	$1.18	$1.18	$1.18
2021-01-27	$1.18	$1.18	$1.18	$1.18
2021-01-28	$1.18	$1.18	$1.18	$1.18
2021-01-29	$1.18	$1.18	$1.18	$1.18
2021-01-30	$1.18	$1.18	$1.18	$1.18
2021-01-31	$1.18	$1.18	$1.18	$1.18
2021-02-01	$1.18	$1.18	$1.18	$1.18
2021-02-02	$1.18	$1.18	$1.18	$1.18
2021-02-03	$1.18	$1.18	$1.18	$1.18
2021-02-04	$1.18	$1.18	$1.18	$1.18
2021-02-05	$1.18	$1.18	$1.18	$1.18
2021-02-06	$1.18	$1.18	$1.18	$1.18
2021-02-07	$1.18	$1.18	$1.18	$1.18
2021-02-08	$1.18	$1.18	$1.18	$1.18
2021-02-09	$1.18	$1.18	$1.18	$1.18
2021-02-10	$1.18	$1.18	$1.18	$1.18
2021-02-11	$1.18	$1.18	$1.18	$1.18
2021-02-12	$1.18	$1.18	$1.18	$1.18
2021-02-13	$1.18	$1.18	$1.18	$1.18
2021-02-14	$1.18	$1.18	$1.18	$1.18
2021-02-15	$1.18	$1.18	$1.18	$1.18
2021-02-16	$1.18	$1.18	$1.18	$1.18
2021-02-17	$1.18	$1.18	$1.18	$1.18
2021-02-18	$1.18	$1.18	$1.18	$1.18
2021-02-19	$1.18	$1.18	$1.18	$1.18
2021-02-20	$1.18	$1.18	$1.18	$1.18
2021-02-21	$1.18	$1.18	$1.18	$1.18
2021-02-22	$1.18	$1.18	$1.18	$1.18
2021-02-23	$1.18	$1.18	$1.18	$1.18
2021-02-24	$1.18	$1.18	$1.18	$1.18
2021-02-25	$1.18	$1.18	$1.18	$1.18
2021-02-26	$1.18	$1.18	$1.18	$1.18
2021-02-27	$1.18	$1.18	$1.18	$1.18
2021-02-28	$1.18	$1.18	$1.18	$1.18
2021-03-01	$1.18	$1.18	$1.18	$1.18
2021-03-02	$1.18	$1.18	$1.18	$1.18
2021-03-03	$1.18	$1.18	$1.18	$1.18
2021-03-04	$1.18	$1.18	$1.18	$1.18
2021-03-05	$1.18	$1.18	$1.18	$1.18
2021-03-06	$1.18	$1.18	$1.18	$1.18
2021-03-07	$1.18	$1.18	$1.18	$1.18
2021-03-08	$1.18	$1.18	$1.18	$1.18
2021-03-09	$1.18	$1.18	$1.18	$1.18
2021-03-10	$1.18	$1.18	$1.18	$1.18
2021-03-11	$1.18	$1.18	$1.18	$1.18
2021-03-12	$1.18	$1.18	$1.18	$1.18
2021-03-13	$1.18	$1.18	$1.18	$1.18
2021-03-14	$1.18	$1.18	$1.18	$1.18
2021-03-15	$1.18	$1.18	$1.18	$1.18
2021-03-16	$1.18	$1.18	$1.18	$1.18
2021-03-17	$1.18	$1.18	$1.18	$1.18
2021-03-18	$1.18	$1.18	$1.18	$1.18
2021-03-19	$1.18	$1.18	$1.18	$1.18
2021-03-20	$1.18	$1.18	$1.18	$1.18
2021-03-21	$1.18	$1.18	$1.18	$1.18
2021-03-22	$1.18	$1.18	$1.18	$1.18
2021-03-23	$1.18	$1.18	$1.18	$1.18
2021-03-24	$1.18	$1.18	$1.18	$1.18
2021-03-25	$1.18	$1.18	$1.18	$1.18
2021-03-26	$1.18	$1.18	$1.18	$1.18
2021-03-27	$1.18	$1.18	$1.18	$1.18
2021-03-28	$1.18	$1.18	$1.18	$1.18
2021-03-29	$1.18	$1.18	$1.18	$1.18
2021-03-30	$1.18	$1.18	$1.18	$1.18
2021-03-31	$1.18	$1.18	$1.18	$1.18
2021-04-01	$1.18	$1.18	$1.18	$1.18
2021-04-02	$1.18	$1.18	$1.18	$1.18
2021-04-03	$1.18	$1.18	$1.18	$1.18
2021-04-04	$1.18	$1.18	$1.18	$1.18
2021-04-05	$1.18	$1.18	$1.18	$1.18
2021-04-06	$1.18	$1.18	$1.18	$1.18
2021-04-07	$1.18	$1.18	$1.18	$1.18
2021-04-08	$1.18	$1.18	$1.18	$1.18
2021-04-09	$1.18	$1.18	$1.18	$1.18
2021-04-10	$1.18	$1.18	$1.18	$1.18
2021-04-11	$1.18	$1.18	$1.18	$1.18
2021-04-12	$1.18	$1.18	$1.18	$1.18
2021-04-13	$1.18	$1.18	$1.18	$1.18
2021-04-14	$1.18	$1.18	$1.18	$1.18
2021-04-15	$1.18	$1.18	$1.18	$1.18
2021-04-16	$1.18	$1.18	$1.18	$1.18
2021-04-17	$1.18	$1.18	$1.18	$1.18
2021-04-18	$1.18	$1.18	$1.18	$1.18
2021-04-19	$1.18	$1.18	$1.18	$1.18
2021-04-20	$1.18	$1.18	$1.18	$1.18
2021-04-21	$1.18	$1.18	$1.18	$1.18
2021-04-22	$1.18	$1.18	$1.18	$1.18
2021-04-23	$1.18	$1.18	$1.18	$1.18
2021-04-24	$1.18	$1.18	$1.18	$1.18
2021-04-25	$1.18	$1.18	$1.18	$1.18
2021-04-26	$1.18	$1.18	$1.18	$1.18
2021-04-27	$1.18	$1.18	$1.18	$1.18
2021-04-28	$1.18	$1.18	$1.18	$1.18
2021-04-29	$1.18	$1.18	$1.18	$1.18
2021-04-30	$1.18	$1.18	$1.18	$1.18
2021-05-01	$1.18	$1.18	$1.18	$1.18
2021-05-02	$1.18	$1.18	$1.18	$1.18
2021-05-03	$1.18	$1.18	$1.18	$1.18
2021-05-04	$1.18	$1.18	$1.18	$1.18
2021-05-05	$1.18	$1.18	$1.18	$1.18
2021-05-06	$1.18	$1.18	$1.18	$1.18
2021-05-07	$1.18	$1.18	$1.18	$1.18
2021-05-08	$1.18	$1.18	$1.18	$1.18
2021-05-09	$1.18	$1.18	$1.18	$1.18
2021-05-10	$1.18	$1.18	$1.18	$1.18
2021-05-11	$1.18	$1.18	$1.18	$1.18
2021-05-12	$1.18	$1.18	$1.18	$1.18
2021-05-13	$1.18	$1.18	$1.18	$1.18
2021-05-14	$1.18	$1.18	$1.18	$1.18
2021-05-15	$1.18	$1.18	$1.18	$1.18
2021-05-16	$1.18	$1.18	$1.18	$1.18
2021-05-17	$1.18	$1.18	$1.18	$1.18
2021-05-18	$1.18	$1.18	$1.18	$1.18
2021-05-19	$1.18	$1.18	$1.18	$1.18
2021-05-20	$1.18	$1.18	$1.18	$1.18
2021-05-21	$1.18	$1.18	$1.18	$1.18
2021-05-22	$1.18	$1.18	$1.18	$1.18
2021-05-23	$1.18	$1.18	$1.18	$1.18
2021-05-24	$1.18	$1.18	$1.18	$1.18
2021-05-25	$1.18	$1.18	$1.18	$1.18
2021-05-26	$1.18	$1.18	$1.18	$1.18
2021-05-27	$1.18	$1.18	$1.18	$1.18
2021-05-28	$1.18	$1.18	$1.18	$1.18
2021-05-29	$1.18	$1.18	$1.18	$1.18
2021-05-30	$1.18	$1.18	$1.18	$1.18
2021-05-31	$1.18	$1.18	$1.18	$1.18
2021-06-01	$1.18	$1.18	$1.18	$1.18
2021-06-02	$1.18	$1.18	$1.18	$1.18
2021-06-03	$1.18	$1.18	$1.18	$1.18
2021-06-04	$1.18	$1.18	$1.18	$1.18
2021-06-05	$1.18	$1.18	$1.18	$1.18
2021-06-06	$1.18	$1.18	$1.18	$1.18
2021-06-07	$1.18	$1.18	$1.18	$1.18
2021-06-08	$1.18	$1.18	$1.18	$1.18
2021-06-09	$1.18	$1.18	$1.18	$1.18
2021-06-10	$1.18	$1.18	$1.18	$1.18
2021-06-11	$1.18	$1.18	$1.18	$1.18
2021-06-12	$1.18	$1.18	$1.18	$1.18
2021-06-13	$1.18	$1.18	$1.18	$1.18
2021-06-14	$1.18	$1.18	$1.18	$1.18
2021-06-15	$1.18	$1.18	$1.18	$1.18
2021-06-16	$1.18	$1.18	$1.18	$1.18
2021-06-17	$1.18	$1.18	$1.18	$1.18
2021-06-18	$1.18	$1.18	$1.18	$1.18
2021-06-19	$1.18	$1.18	$1.18	$1.18
2021-06-20	$1.18	$1.18	$1.18	$1.18
2021-06-21	$1.18	$1.18	$1.18	$1.18
2021-06-22	$1.18	$1.18	$1.18	$1.18
2021-06-23	$1.18	$1.18	$1.18	$1.18
2021-06-24	$1.18	$1.18	$1.18	$1.18
2021-06-25	$1.18	$1.18	$1.18	$1.18
2021-06-26	$1.18	$1.18	$1.18	$1.18
2021-06-27	$1.18	$1.18	$1.18	$1.18
2021-06-28	$1.18	$1.18	$1.18	$1.18
2021-06-29	$1.18	$1.18	$1.18	$1.18
2021-06-30	$1.18	$1.18	$1.18	$1.18
2021-07-01	$1.18	$1.18	$1.18	$1.18
2021-07-02	$1.18	$1.18	$1.18	$1.18
2021-07-03	$1.18	$1.18	$1.18	$1.18
2021-07-04	$1.18	$1.18	$1.18	$1.18
2021-07-05	$1.18	$1.18	$1.18	$1.18
2021-07-06	$1.18	$1.18	$1.18	$1.18
2021-07-07	$1.18	$1.18	$1.18	$1.18
2021-07-08	$1.18	$1.18	$1.18	$1.18
2021-07-09	$1.18	$1.18	$1.18	$1.18
2021-07-10	$1.18	$1.18	$1.18	$1.18
2021-07-11	$1.18	$1.18	$1.18	$1.18
2021-07-12	$1.18	$1.18	$1.18	$1.18
2021-07-13	$1.18	$1.18	$1.18	$1.18
2021-07-14	$1.18	$1.18	$1.18	$1.18
2021-07-15	$1.18	$1.18	$1.18	$1.18
2021-07-16	$1.18	$1.18	$1.18	$1.18
2021-07-17	$1.18	$1.18	$1.18	$1.18
2021-07-18	$1.18	$1.18	$1.18	$1.18
2021-07-19	$1.18	$1.18	$1.18	$1.18
2021-07-20	$1.18	$1.18	$1.18	$1.18
2021-07-21	$1.18	$1.18	$1.18	$1.18
2021-07-22	$1.18	$1.18	$1.18	$1.18
2021-07-23	$1.18	$1.18	$1.18	$1.18
2021-07-24	$1.18	$1.18	$1.18	$1.18
2021-07-25	$1.18	$1.18	$1.18	$1.18
2021-07-26	$1.18	$1.18	$1.18	$1.18
2021-07-27	$1.18	$1.18	$1.18	$1.18
2021-07-28	$1.18	$1.18	$1.18	$1.18
2021-07-29	$1.18	$1.18	$1.18	$1.18
2021-07-30	$1.18	$1.18	$1.18	$1.18
2021-07-31	$1.18	$1.18	$1.18	$1.18
2021-08-01	$1.18	$1.18	$1.18	$1.18
2021-08-02	$1.18	$1.18	$1.18	$1.18
2021-08-03	$1.18	$1.18	$1.18	$1.18
2021-08-04	$1.18	$1.18	$1.18	$1.18
2021-08-05	$1.18	$1.18	$1.18	$1.18
2021-08-06	$1.18	$1.18	$1.18	$1.18
2021-08-07	$1.18	$1.18	$1.18	$1.18
2021-08-08	$1.18	$1.18	$1.18	$1.18
2021-08-09	$1.18	$1.18	$1.18	$1.18
2021-08-10	$1.18	$1.18	$1.18	$1.18
2021-08-11	$1.18	$1.18	$1.18	$1.18
2021-08-12	$1.18	$1.18	$1.18	$1.18
2021-08-13	$1.18	$1.18	$1.18	$1.18
2021-08-14	$1.18	$1.18	$1.18	$1.18
2021-08-15	$1.18	$1.18	$1.18	$1.18
2021-08-16	$1.18	$1.18	$1.18	$1.18
2021-08-17	$1.18	$1.18	$1.18	$1.18
2021-08-18	$1.18	$1.18	$1.18	$1.18
2021-08-19	$1.18	$1.18	$1.18	$1.18
2021-08-20	$1.18	$1.18	$1.18	$1.18
2021-08-21	$1.18	$1.18	$1.18	$1.18
2021-08-22	$1.18	$1.18	$1.18	$1.18
2021-08-23	$1.18	$1.18	$1.18	$1.18
2021-08-24	$1.18	$1.18	$1.18	$1.18
2021-08-25	$1.18	$1.18	$1.18	$1.18
2021-08-26	$1.18	$1.18	$1.18	$1.18
2021-08-27	$1.18	$1.18	$1.18	$1.18
2021-08-28	$1.18	$1.18	$1.18	$1.18
2021-08-29	$1.18	$1.18	$1.18	$1.18
2021-08-30	$1.18	$1.18	$1.18	$1.18
2021-08-31	$1.18	$1.18	$1.18	$1.18
2021-09-01	$1.18	$1.18	$1.18	$1.18
2021-09-02	$1.18	$1.18	$1.18	$1.18
2021-09-03	$1.18	$1.18	$1.18	$1.18
2021-09-04	$1.18	$1.18	$1.18	$1.18
2021-09-05	$1.18	$1.18	$1.18	$1.18
2021-09-06	$1.18	$1.18	$1.18	$1.18
2021-09-07	$1.18	$1.18	$1.18	$1.18
2021-09-08	$1.18	$1.18	$1.18	$1.18
2021-09-09	$1.18	$1.18	$1.18	$1.18
2021-09-10	$1.18	$1.18	$1.18	$1.18
2021-09-11	$1.18	$1.18	$1.18	$1.18
2021-09-12	$1.18	$1.18	$1.18	$1.18
2021-09-13	$1.18	$1.18	$1.18	$1.18
2021-09-14	$1.18	$1.18	$1.18	$1.18
2021-09-15	$1.18	$1.18	$1.18	$1.18
2021-09-16	$1.18	$1.18	$1.18	$1.18
2021-09-17	$1.18	$1.18	$1.18	$1.18
2021-09-18	$1.18	$1.18	$1.18	$1.18
2021-09-19	$1.18	$1.18	$1.18	$1.18
2021-09-20	$1.18	$1.18	$1.18	$1.18
2021-09-21	$1.18	$1.18	$1.18	$1.18
2021-09-22	$1.18	$1.18	$1.18	$1.18
2021-09-23	$1.18	$1.18	$1.18	$1.18
2021-09-24	$1.18	$1.18	$1.18	$1.18
2021-09-25	$1.18	$1.18	$1.18	$1.18
2021-09-26	$1.18	$1.18	$1.18	$1.18
2021-09-27	$1.18	$1.18	$1.18	$1.18
2021-09-28	$1.18	$1.18	$1.18	$1.18
2021-09-29	$1.18	$1.18	$1.18	$1.18
2021-09-30	$1.18	$1.18	$1.18	$1.18
2021-10-01	$1.18	$1.18	$1.18	$1.18
2021-10-02	$1.18	$1.18	$1.18	$1.18
2021-10-03	$1.18	$1.18	$1.18	$1.18
2021-10-04	$1.18	$1.18	$1.18	$1.18
2021-10-05	$1.18	$1.18	$1.18	$1.18
2021-10-06	$1.18	$1.18	$1.18	$1.18
2021-10-07	$1.18	$1.18	$1.18	$1.18
2021-10-08	$1.18	$1.18	$1.18	$1.18
2021-10-09	$1.18	$1.18	$1.18	$1.18
2021-10-10	$1.18	$1.18	$1.18	$1.18
2021-10-11	$1.18	$1.18	$1.18	$1.18
2021-10-12	$1.18	$1.18	$1.18	$1.18
2021-10-13	$1.18	$1.18	$1.18	$1.18
2021-10-14	$1.18	$1.18	$1.18	$1.18
2021-10-15	$1.18	$1.18	$1.18	$1.18
2021-10-16	$1.18	$1.18	$1.18	$1.18
2021-10-17	$1.18	$1.18	$1.18	$1.18
2021-10-18	$1.18	$1.18	$1.18	$1.18
2021-10-19	$1.18	$1.18	$1.18	$1.18
2021-10-20	$1.18	$1.18	$1.18	$1.18
2021-10-21	$1.18	$1.18	$1.18	$1.18
2021-10-22	$1.18	$1.18	$1.18	$1.18
2021-10-23	$1.18	$1.18	$1.18	$1.18
2021-10-24	$1.18	$1.18	$1.18	$1.18
2021-10-25	$1.18	$1.18	$1.18	$1.18
2021-10-26	$1.18	$1.18	$1.18	$1.18
2021-10-27	$1.18	$1.18	$1.18	$1.18
2021-10-28	$1.18	$1.18	$1.18	$1.18
2021-10-29	$1.18	$1.18	$1.18	$1.18
2021-10-30	$1.18	$1.18	$1.18	$1.18
2021-10-31	$1.18	$1.18	$1.18	$1.18
2021-11-01	$1.18	$1.18	$1.18	$1.18
2021-11-02	$1.18	$1.18	$1.18	$1.18
2021-11-03	$1.18	$1.18	$1.18	$1.18
2021-11-04	$1.18	$1.18	$1.18	$1.18
2021-11-05	$1.18	$1.18	$1.18	$1.18
2021-11-06	$1.18	$1.18	$1.18	$1.18
2021-11-07	$1.18	$1.18	$1.18	$1.18
2021-11-08	$1.18	$1.18	$1.18	$1.18
2021-11-09	$1.18	$1.18	$1.18	$1.18
2021-11-10	$1.18	$1.18	$1.18	$1.18
2021-11-11	$1.18	$1.18	$1.18	$1.18
2021-11-12	$1.18	$1.18	$1.18	$1.18
2021-11-13	$1.18	$1.18	$1.18	$1.18
2021-11-14	$1.18	$1.18	$1.18	$1.18
2021-11-15	$1.18	$1.18	$1.18	$1.18
2021-11-16	$1.18	$1.18	$1.18	$1.18
2021-11-17	$1.18	$1.18	$1.18	$1.18
2021-11-18	$1.18	$1.18	$1.18	$1.18
2021-11-19	$1.18	$1.18	$1.18	$1.18
2021-11-20	$1.18	$1.18	$1.18	$1.18
2021-11-21	$1.18	$1.18	$1.18	$1.18
2021-11-22	$1.18	$1.18	$1.18	$1.18
2021-11-23	$1.18	$1.18	$1.18	$1.18
2021-11-24	$1.18	$1.18	$1.18	$1.18
2021-11-25	$1.18	$1.18	$1.18	$1.18
2021-11-26	$1.18	$1.18	$1.18	$1.18
2021-11-27	$1.18	$1.18	$1.18	$1.18
2021-11-28	$1.18	$1.18	$1.18	$1.18
2021-11-29	$1.18	$1.18	$1.18	$1.18
2021-11-30	$1.18	$1.18	$1.18	$1.18
2021-12-01	$1.18	$1.18	$1.18	$1.18
2021-12-02	$1.18	$1.18	$1.18	$1.18
2021-12-03	$1.18	$1.18	$1.18	$1.18
2021-12-04	$1.18	$1.18	$1.18	$1.18
2021-12-05	$1.18	$1.18	$1.18	$1.18
2021-12-06	$1.18	$1.18	$1.18	$1.18
2021-12-07	$1.18	$1.18	$1.18	$1.18
2021-12-08	$1.18	$1.18	$1.18	$1.18
2021-12-09	$1.18	$1.18	$1.18	$1.18
2021-12-10	$1.18	$1.18	$1.18	$1.18
2021-12-11	$1.18	$1.18	$1.18	$1.18
2021-12-12	$1.18	$1.18	$1.18	$1.18
2021-12-13	$1.18	$1.18	$1.18	$1.18
2021-12-14	$1.18	$1.18	$1.18	$1.18
2021-12-15	$1.18	$1.18	$1.18	$1.18
2021-12-16	$1.18	$1.18	$1.18	$1.18
2021-12-17	$1.18	$1.18	$1.18	$1.18
2021-12-18	$1.18	$1.18	$1.18	$1.18
2021-12-19	$1.18	$1.18	$1.18	$1.18
2021-12-20	$1.18	$1.18	$1.18	$1.18
2021-12-21	$1.18	$1.18	$1.18	$1.18
2021-12-22	$1.18	$1.18	$1.18	$1.18
2021-12-23	$1.18	$1.18	$1.18	$1.18
2021-12-24	$1.18	$1.18	$1.18	$1.18
2021-12-25	$1.18	$1.18	$1.18	$1.18
2021-12-26	$1.18	$1.18	$1.18	$1.18
2021-12-27	$1.18	$1.18	$1.18	$1.18
2021-12-28	$1.18	$1.18	$1.18	$1.18
2021-12-29	$1.18	$1.18	$1.18	$1.18
2021-12-30	$1.18	$1.18	$1.18	$1.18
2021-12-31	$1.18	$1.18	$1.18	$1.18
2022-01-01	$1.18	$1.18	$1.18	$1.18
2022-01-02	$1.18	$1.18	$1.18	$1.18
2022-01-03	$1.18	$1.18	$1.18	$1.18
2022-01-04	$1.18	$1.18	$1.18	$1.18
2022-01-05	$1.18	$1.18	$1.18	$1.18
2022-01-06	$1.18	$1.18	$1.18	$1.18
2022-01-07	$1.18	$1.18	$1.18	$1.18
2022-01-08	$1.18	$1.18	$1.18	$1.18
2022-01-09	$1.18	$1.18	$1.18	$1.18
2022-01-10	$1.18	$1.18	$1.18	$1.18
2022-01-11	$1.18	$1.18	$1.18	$1.18
2022-01-12	$1.18	$1.18	$1.18	$1.18
2022-01-13	$1.18	$1.18	$1.18	$1.18
2022-01-14	$1.18	$1.18	$1.18	$1.18
2022-01-15	$1.18	$1.18	$1.18	$1.18
2022-01-16	$1.18	$1.18	$1.18	$1.18
2022-01-17	$1.18	$1.18	$1.18	$1.18
2022-01-18	$1.18	$1.18	$1.18	$1.18
2022-01-19	$1.18	$1.18	$1.18	$1.18
2022-01-20	$1.18	$1.18	$1.18	$1.18
2022-01-21	$1.18	$1.18	$1.18	$1.18
2022-01-22	$1.18	$1.18	$1.18	$1.18
2022-01-23	$1.18	$1.18	$1.18	$1.18
2022-01-24	$1.18	$1.18	$1.18	$1.18
2022-01-25	$1.18	$1.18	$1.18	$1.18
2022-01-26	$1.18	$1.18	$1.18	$1.18
2022-01-27	$1.18	$1.18	$1.18	$1.18
2022-01-28	$1.18	$1.18	$1.18	$1.18
2022-01-29	$1.18	$1.18	$1.18	$1.18
2022-01-30	$1.18	$1.18	$1.18	$1.18
2022-01-31	$1.18	$1.18	$1.18	$1.18
2022-02-01	$1.18	$1.18	$1.18	$1.18
2022-02-02	$1.18	$1.18	$1.18	$1.18
2022-02-03	$1.18	$1.18	$1.18	$1.18
2022-02-04	$1.18	$1.18	$1.18	$1.18
2022-02-05	$1.18	$1.18	$1.18	$1.18
2022-02-06	$1.18	$1.18	$1.18	$1.18
2022-02-07	$1.18	$1.18	$1.18	$1.18
2022-02-08	$1.18	$1.18	$1.18	$1.18
2022-02-09	$1.18	$1.18	$1.18	$1.18
2022-02-10	$1.18	$1.18	$1.18	$1.18
2022-02-11	$1.18	$1.18	$1.18	$1.18
2022-02-12	$1.18	$1.18	$1.18	$1.18
2022-02-13	$1.18	$1.18	$1.18	$1.18
2022-02-14	$1.18	$1.18	$1.18	$1.18
2022-02-15	$1.18	$1.18	$1.18	$1.18
2022-02-16	$1.18	$1.18	$1.18	$1.18
2022-02-17	$1.18	$1.18	$1.18	$1.18
2022-02-18	$1.18	$1.18	$1.18	$1.18
2022-02-19	$1.18	$1.18	$1.18	$1.18
2022-02-20	$1.18	$1.18	$1.18	$1.18
2022-02-21	$1.18	$1.18	$1.18	$1.18
2022-02-22	$1.18	$1.18	$1.18	$1.18
2022-02-23	$1.18	$1.18	$1.18	$1.18
2022-02-24	$1.18	$1.18	$1.18	$1.18
2022-02-25	$1.18	$1.18	$1.18	$1.18
2022-02-26	$1.18	$1.18	$1.18	$1.18
2022-02-27	$1.18	$1.18	$1.18	$1.18
2022-02-28	$1.18	$1.18	$1.18	$1.18
2022-03-01	$1.18	$1.18	$1.18	$1.18
2022-03-02	$1.18	$1.18	$1.18	$1.18
2022-03-03	$1.18	$1.18	$1.18	$1.18
2022-03-04	$1.18	$1.18	$1.18	$1.18
2022-03-05	$1.18	$1.18	$1.18	$1.18
2022-03-06	$1.18	$1.18	$1.18	$1.18
2022-03-07	$1.18	$1.18	$1.18	$1.18
2022-03-08	$1.18	$1.18	$1.18	$1.18
2022-03-09	$1.18	$1.18	$1.18	$1.18
2022-03-10	$1.18	$1.18	$1.18	$1.18
2022-03-11	$1.18	$1.18	$1.18	$1.18
2022-03-12	$1.18	$1.18	$1.18	$1.18
2022-03-13	$1.18	$1.18	$1.18	$1.18
2022-03-14	$1.18	$1.18	$1.18	$1.18
2022-03-15	$1.18	$1.18	$1.18	$1.18
2022-03-16	$1.18	$1.18	$1.18	$1.18
2022-03-17	$1.18	$1.18	$1.18	$1.18
2022-03-18	$1.18	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.18	$1.18	$1.18
2022-03-20	$1.18	$1.18	$1.18	$1.18
2022-03-21	$1.18	$1.18	$1.18	$1.18
2022-03-22	$1.18	$1.18	$1.18	$1.18
2022-03-23	$1.18	$1.18	$1.18	$1.18
2022-03-24	$1.18	$1.18	$1.18	$1.18
2022-03-25	$1.18	$1.18	$1.18	$1.18
2022-03-26	$1.18	$1.18	$1.18	$1.18
2022-03-27	$1.18	$1.18	$1.18	$1.18
2022-03-28	$1.18	$1.18	$1.18	$1.18
2022-03-29	$1.18	$1.18	$1.18	$1.18
2022-03-30	$1.18	$1.18	$1.18	$1.18
2022-03-31	$1.18	$1.18	$1.18	$1.18
2022-04-01	$1.18	$1.18	$1.18	$1.18
2022-04-02	$1.18	$1.18	$1.18	$1.18
2022-04-03	$1.18	$1.18	$1.18	$1.18
2022-04-04	$1.18	$1.18	$1.18	$1.18
2022-04-05	$1.18	$1.18	$1.18	$1.18
2022-04-06	$1.18	$1.18	$1.18	$1.18
2022-04-07	$1.18	$1.18	$1.18	$1.18
2022-04-08	$1.18	$1.18	$1.18	$1.18
2022-04-09	$1.18	$1.18	$1.18	$1.18
2022-04-10	$1.18	$1.18	$1.18	$1.18
2022-04-11	$1.18	$1.18	$1.18	$1.18
2022-04-12	$1.18	$1.18	$1.18	$1.18
2022-04-13	$1.18	$1.18	$1.18	$1.18
2022-04-14	$1.18	$1.18	$1.18	$1.18
2022-04-15	$1.18	$1.18	$1.18	$1.18
2022-04-16	$1.18	$1.18	$1.18	$1.18
2022-04-17	$1.18	$1.18	$1.18	$1.18
2022-04-18	$1.18	$1.18	$1.18	$1.18
2022-04-19	$1.18	$1.18	$1.18	$1.18
2022-04-20	$1.18	$1.18	$1.18	$1.18
2022-04-21	$1.18	$1.18	$1.18	$1.18
2022-04-22	$1.18	$1.18	$1.18	$1.18
2022-04-23	$1.18	$1.18	$1.18	$1.18
2022-04-24	$1.18	$1.18	$1.18	$1.18
2022-04-25	$1.18	$1.18	$1.18	$1.18
2022-04-26	$1.18	$1.18	$1.18	$1.18
2022-04-27	$1.18	$1.18	$1.18	$1.18
2022-04-28	$1.18	$1.18	$1.18	$1.18
2022-04-29	$1.18	$1.18	$1.18	$1.18
2022-04-30	$1.18	$1.18	$1.18	$1.18
2022-05-01	$1.18	$1.18	$1.18	$1.18
2022-05-02	$1.18	$1.18	$1.18	$1.18
2022-05-03	$1.18	$1.18	$1.18	$1.18
2022-05-04	$1.18	$1.18	$1.18	$1.18
2022-05-05	$1.18	$1.18	$1.18	$1.18
2022-05-06	$1.18	$1.18	$1.18	$1.18
2022-05-07	$1.18	$1.18	$1.18	$1.18
2022-05-08	$1.18	$1.18	$1.18	$1.18
2022-05-09	$1.18	$1.18	$1.18	$1.18
2022-05-10	$1.18	$1.18	$1.18	$1.18
2022-05-11	$1.18	$1.18	$1.18	$1.18
2022-05-12	$1.18	$1.18	$1.18	$1.18
2022-05-13	$1.18	$1.18	$1.18	$1.18
2022-05-14	$1.18	$1.18	$1.18	$1.18
2022-05-15	$1.18	$1.18	$1.18	$1.18
2022-05-16	$1.18	$1.18	$1.18	$1.18
2022-05-17	$1.18	$1.18	$1.18	$1.18
2022-05-18	$1.18	$1.18	$1.18	$1.18
2022-05-19	$1.18	$1.18	$1.18	$1.18
2022-05-20	$1.18	$1.18	$1.18	$1.18
2022-05-21	$1.18	$1.18	$1.18	$1.18
2022-05-22	$1.18	$1.18	$1.18	$1.18
2022-05-23	$1.18	$1.18	$1.18	$1.18
2022-05-24	$1.18	$1.18	$1.18	$1.18
2022-05-25	$1.18	$1.18	$1.18	$1.18
2022-05-26	$1.18	$1.18	$1.18	$1.18
2022-05-27	$1.18	$1.18	$1.18	$1.18
2022-05-28	$1.18	$1.18	$1.18	$1.18
2022-05-29	$1.18	$1.18	$1.18	$1.18
2022-05-30	$1.18	$1.18	$1.18	$1.18
2022-05-31	$1.18	$1.18	$1.18	$1.18
2022-06-01	$1.18	$1.18	$1.18	$1.18
2022-06-02	$1.18	$1.18	$1.18	$1.18
2022-06-03	$1.18	$1.18	$1.18	$1.18
2022-06-04	$1.18	$1.18	$1.18	$1.18
2022-06-05	$1.18	$1.18	$1.18	$1.18
2022-06-06	$1.18	$1.18	$1.18	$1.18
2022-06-07	$1.18	$1.18	$1.18	$1.18
2022-06-08	$1.18	$1.18	$1.18	$1.18
2022-06-09	$1.18	$1.18	$1.18	$1.18
2022-06-10	$1.18	$1.18	$1.18	$1.18
2022-06-11	$1.18	$1.18	$1.18	$1.18
2022-06-12	$1.18	$1.18	$1.18	$1.18
2022-06-13	$1.18	$1.18	$1.18	$1.18
2022-06-14	$1.18	$1.18	$1.18	$1.18
2022-06-15	$1.18	$1.18	$1.18	$1.18
2022-06-16	$1.18	$1.18	$1.18	$1.18
2022-06-17	$1.18	$1.18	$1.18	$1.18
2022-06-18	$1.18	$1.18	$1.18	$1.18
2022-06-19	$1.18	$1.18	$1.18	$1.18
2022-06-20	$1.18	$1.18	$1.18	$1.18
2022-06-21	$1.18	$1.18	$1.18	$1.18
2022-06-22	$1.18	$1.18	$1.18	$1.18
2022-06-23	$1.18	$1.18	$1.18	$1.18
2022-06-24	$1.18	$1.18	$1.18	$1.18
2022-06-25	$1.18	$1.18	$1.18	$1.18
2022-06-26	$1.18	$1.18	$1.18	$1.18
2022-06-27	$1.18	$1.18	$1.18	$1.18
2022-06-28	$1.18	$1.18	$1.18	$1.18
2022-06-29	$1.18	$1.18	$1.18	$1.18
2022-06-30	$1.18	$1.18	$1.18	$1.18
2022-07-01	$1.18	$1.18	$1.18	$1.18
2022-07-02	$1.18	$1.18	$1.18	$1.18
2022-07-03	$1.18	$1.18	$1.18	$1.18
2022-07-04	$1.18	$1.18	$1.18	$1.18
2022-07-05	$1.18	$1.18	$1.18	$1.18
2022-07-06	$1.18	$1.18	$1.18	$1.18
2022-07-07	$1.18	$1.18	$1.18	$1.18
2022-07-08	$1.18	$1.18	$1.18	$1.18
2022-07-09	$1.18	$1.18	$1.18	$1.18
2022-07-10	$1.18	$1.18	$1.18	$1.18
2022-07-11	$1.18	$1.18	$1.18	$1.18
2022-07-12	$1.18	$1.18	$1.18	$1.18
2022-07-13	$1.18	$1.18	$1.18	$1.18
2022-07-14	$1.18	$1.18	$1.18	$1.18
2022-07-15	$1.18	$1.18	$1.18	$1.18
2022-07-16	$1.18	$1.18	$1.18	$1.18
2022-07-17	$1.18	$1.18	$1.18	$1.18
2022-07-18	$1.18	$1.18	$1.18	$1.18
2022-07-19	$1.18	$1.18	$1.18	$1.18
2022-07-20	$1.18	$1.18	$1.18	$1.18
2022-07-21	$1.18	$1.18	$1.18	$1.18
2022-07-22	$1.18	$1.18	$1.18	$1.18
2022-07-23	$1.18	$1.18	$1.18	$1.18
2022-07-24	$1.18	$1.18	$1.18	$1.18
2022-07-25	$1.18	$1.18	$1.18	$1.18
2022-07-26	$1.18	$1.18	$1.18	$1.18
2022-07-27	$1.18	$1.18	$1.18	$1.18
2022-07-28	$1.18	$1.18	$1.18	$1.18
2022-07-29	$1.18	$1.18	$1.18	$1.18
2022-07-30	$1.18	$1.18	$1.18	$1.18
2022-07-31	$1.18	$1.18	$1.18	$1.18
2022-08-01	$1.18	$1.18	$1.18	$1.18
2022-08-02	$1.18	$1.18	$1.18	$1.18
2022-08-03	$1.18	$1.18	$1.18	$1.18
2022-08-04	$1.18	$1.18	$1.18	$1.18
2022-08-05	$1.18	$1.18	$1.18	$1.18
2022-08-06	$1.18	$1.18	$1.18	$1.18
2022-08-07	$1.18	$1.18	$1.18	$1.18
2022-08-08	$1.18	$1.18	$1.18	$1.18
2022-08-09	$1.18	$1.18	$1.18	$1.18
2022-08-10	$1.18	$1.18	$1.18	$1.18
2022-08-11	$1.18	$1.18	$1.18	$1.18
2022-08-12	$1.18	$1.18	$1.18	$1.18
2022-08-13	$1.18	$1.18	$1.18	$1.18
2022-08-14	$1.18	$1.18	$1.18	$1.18
2022-08-15	$1.18	$1.18	$1.18	$1.18
2022-08-16	$1.18	$1.18	$1.18	$1.18
2022-08-17	$1.18	$1.18	$1.18	$1.18
2022-08-18	$1.18	$1.18	$1.18	$1.18
2022-08-19	$1.18	$1.18	$1.18	$1.18
2022-08-20	$1.18	$1.18	$1.18	$1.18
2022-08-21	$1.18	$1.18	$1.18	$1.18
2022-08-22	$1.18	$1.18	$1.18	$1.18
2022-08-23	$1.18	$1.18	$1.18	$1.18
2022-08-24	$1.18	$1.18	$1.18	$1.18
2022-08-25	$1.18	$1.18	$1.18	$1.18
2022-08-26	$1.18	$1.18	$1.18	$1.18
2022-08-27	$1.18	$1.18	$1.18	$1.18
2022-08-28	$1.18	$1.18	$1.18	$1.18
2022-08-29	$1.18	$1.18	$1.18	$1.18
2022-08-30	$1.18	$1.18	$1.18	$1.18
2022-08-31	$1.18	$1.18	$1.18	$1.18
2022-09-01	$1.18	$1.18	$1.18	$1.18
2022-09-02	$1.18	$1.18	$1.18	$1.18
2022-09-03	$1.18	$1.18	$1.18	$1.18
2022-09-04	$1.18	$1.18	$1.18	$1.18
2022-09-05	$1.18	$1.18	$1.18	$1.18
2022-09-06	$1.18	$1.18	$1.18	$1.18
2022-09-07	$1.18	$1.18	$1.18	$1.18
2022-09-08	$1.18	$1.18	$1.18	$1.18
2022-09-09	$1.18	$1.18	$1.18	$1.18
2022-09-10	$1.18	$1.18	$1.18	$1.18
2022-09-11	$1.18	$1.18	$1.18	$1.18
2022-09-12	$1.18	$1.18	$1.18	$1.18
2022-09-13	$1.18	$1.18	$1.18	$1.18
2022-09-14	$1.18	$1.18	$1.18	$1.18
2022-09-15	$1.18	$1.18	$1.18	$1.18
2022-09-16	$1.18	$1.18	$1.18	$1.18
2022-09-17	$1.18	$1.18	$1.18	$1.18
2022-09-18	$1.18	$1.18	$1.18	$1.18
2022-09-19	$1.18	$1.18	$1.18	$1.18
2022-09-20	$1.18	$1.18	$1.18	$1.18
2022-09-21	$1.18	$1.18	$1.18	$1.18
2022-09-22	$1.18	$1.18	$1.18	$1.18
2022-09-23	$1.18	$1.18	$1.18	$1.18
2022-09-24	$1.18	$1.18	$1.18	$1.18
2022-09-25	$1.18	$1.18	$1.18	$1.18
2022-09-26	$1.18	$1.18	$1.18	$1.18
2022-09-27	$1.18	$1.18	$1.18	$1.18
2022-09-28	$1.18	$1.18	$1.18	$1.18
2022-09-29	$1.18	$1.18	$1.18	$1.18
2022-09-30	$1.18	$1.18	$1.18	$1.18
2022-10-01	$1.18	$1.18	$1.18	$1.18
2022-10-02	$1.18	$1.18	$1.18	$1.18
2022-10-03	$1.18	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.18	$1.18	$1.18
2022-10-05	$1.18	$1.18	$1.18	$1.18
2022-10-06	$1.18	$1.18	$1.18	$1.18
2022-10-07	$1.18	$1.18	$1.18	$1.18
2022-10-08	$1.18	$1.18	$1.18	$1.18
2022-10-09	$1.18	$1.18	$1.18	$1.18
2022-10-10	$1.18	$1.18	$1.18	$1.18
2022-10-11	$1.18	$1.18	$1.18	$1.18
2022-10-12	$1.18	$1.18	$1.18	$1.18
2022-10-13	$1.18	$1.18	$1.18	$1.18
2022-10-14	$1.18	$1.18	$1.18	$1.18
2022-10-15	$1.18	$1.18	$1.18	$1.18
2022-10-16	$1.18	$1.18	$1.18	$1.18
2022-10-17	$1.18	$1.18	$1.18	$1.18
2022-10-18	$1.18	$1.18	$1.18	$1.18
2022-10-19	$1.18	$1.18	$1.18	$1.18
2022-10-20	$1.18	$1.18	$1.18	$1.18
2022-10-21	$1.18	$1.18	$1.18	$1.18
2022-10-22	$1.18	$1.18	$1.18	$1.18
2022-10-23	$1.18	$1.18	$1.18	$1.18
2022-10-24	$1.18	$1.18	$1.18	$1.18
2022-10-25	$1.18	$1.18	$1.18	$1.18
2022-10-26	$1.18	$1.18	$1.18	$1.18
2022-10-27	$1.18	$1.18	$1.18	$1.18
2022-10-28	$1.18	$1.18	$1.18	$1.18
2022-10-29	$1.18	$1.18	$1.18	$1.18
2022-10-30	$1.18	$1.18	$1.18	$1.18
2022-10-31	$1.18	$1.18	$1.18	$1.18
2022-11-01	$1.18	$1.18	$1.18	$1.18
2022-11-02	$1.18	$1.18	$1.18	$1.18
2022-11-03	$1.18	$1.18	$1.18	$1.18
2022-11-04	$1.18	$1.18	$1.18	$1.18
2022-11-05	$1.18	$1.18	$1.18	$1.18
2022-11-06	$1.18	$1.18	$1.18	$1.18
2022-11-07	$1.18	$1.18	$1.18	$1.18
2022-11-08	$1.18	$1.18	$1.18	$1.18
2022-11-09	$1.18	$1.18	$1.18	$1.18
2022-11-10	$1.18	$1.18	$1.18	$1.18
2022-11-11	$1.18	$1.18	$1.18	$1.18
2022-11-12	$1.18	$1.18	$1.18	$1.18
2022-11-13	$1.18	$1.18	$1.18	$1.18
2022-11-14	$1.18	$1.18	$1.18	$1.18
2022-11-15	$1.18	$1.18	$1.18	$1.18
2022-11-16	$1.18	$1.18	$1.18	$1.18
2022-11-17	$1.18	$1.18	$1.18	$1.18
2022-11-18	$1.18	$1.18	$1.18	$1.18
2022-11-19	$1.18	$1.18	$1.18	$1.18
2022-11-20	$1.18	$1.18	$1.18	$1.18
2022-11-21	$1.18	$1.18	$1.18	$1.18
2022-11-22	$1.18	$1.18	$1.18	$1.18
2022-11-23	$1.18	$1.18	$1.18	$1.18
2022-11-24	$1.18	$1.18	$1.18	$1.18
2022-11-25	$1.18	$1.18	$1.18	$1.18
2022-11-26	$1.18	$1.18	$1.18	$1.18
2022-11-27	$1.18	$1.18	$1.18	$1.18
2022-11-28	$1.18	$1.18	$1.18	$1.18
2022-11-29	$1.18	$1.18	$1.18	$1.18
2022-11-30	$1.18	$1.18	$1.18	$1.18
2022-12-01	$1.18	$1.18	$1.18	$1.18
2022-12-02	$1.18	$1.18	$1.18	$1.18
2022-12-03	$1.18	$1.18	$1.18	$1.18
2022-12-04	$1.18	$1.18	$1.18	$1.18
2022-12-05	$1.18	$1.18	$1.18	$1.18
2022-12-06	$1.18	$1.18	$1.18	$1.18
2022-12-07	$1.18	$1.18	$1.18	$1.18
2022-12-08	$1.18	$1.18	$1.18	$1.18
2022-12-09	$1.18	$1.18	$1.18	$1.18
2022-12-10	$1.18	$1.18	$1.18	$1.18
2022-12-11	$1.18	$1.18	$1.18	$1.18
2022-12-12	$1.18	$1.18	$1.18	$1.18
2022-12-13	$1.18	$1.18	$1.18	$1.18
2022-12-14	$1.18	$1.18	$1.18	$1.18
2022-12-15	$1.18	$1.18	$1.18	$1.18
2022-12-16	$1.18	$1.18	$1.18	$1.18
2022-12-17	$1.18	$1.18	$1.18	$1.18
2022-12-18	$1.18	$1.18	$1.18	$1.18
2022-12-19	$1.18	$1.18	$1.18	$1.18
2022-12-20	$1.18	$1.18	$1.18	$1.18
2022-12-21	$1.18	$1.18	$1.18	$1.18
2022-12-22	$1.18	$1.18	$1.18	$1.18
2022-12-23	$1.18	$1.18	$1.18	$1.18
2022-12-24	$1.18	$1.18	$1.18	$1.18
2022-12-25	$1.18	$1.18	$1.18	$1.18
2022-12-26	$1.18	$1.18	$1.18	$1.18
2022-12-27	$1.18	$1.18	$1.18	$1.18
2022-12-28	$1.18	$1.18	$1.18	$1.18
2022-12-29	$1.18	$1.18	$1.18	$1.18
2022-12-30	$1.18	$1.18	$1.18	$1.18
2022-12-31	$1.18	$1.18	$1.18	$1.18
2023-01-01	$1.18	$1.18	$1.18	$1.18
2023-01-02	$1.18	$1.18	$1.18	$1.18
2023-01-03	$1.18	$1.18	$1.18	$1.18
2023-01-04	$1.18	$1.18	$1.18	$1.18
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-06	$1.18	$1.18	$1.18	$1.18
2023-01-07	$1.18	$1.18	$1.18	$1.18
2023-01-08	$1.18	$1.18	$1.18	$1.18
2023-01-09	$1.18	$1.18	$1.18	$1.18
2023-01-10	$1.18	$1.18	$1.18	$1.18
2023-01-11	$1.18	$1.18	$1.18	$1.18
2023-01-12	$1.18	$1.18	$1.18	$1.18
2023-01-13	$1.18	$1.18	$1.18	$1.18
2023-01-14	$1.18	$1.18	$1.18	$1.18
2023-01-15	$1.18	$1.18	$1.18	$1.18
2023-01-16	$1.18	$1.18	$1.18	$1.18
2023-01-17	$1.18	$1.18	$1.18	$1.18
2023-01-18	$1.18	$1.18	$1.18	$1.18
2023-01-19	$1.18	$1.18	$1.18	$1.18
2023-01-20	$1.18	$1.18	$1.18	$1.18
2023-01-21	$1.18	$1.18	$1.18	$1.18
2023-01-22	$1.18	$1.18	$1.18	$1.18
2023-01-23	$1.18	$1.18	$1.18	$1.18
2023-01-24	$1.18	$1.18	$1.18	$1.18
2023-01-25	$1.18	$1.18	$1.18	$1.18
2023-01-26	$1.18	$1.18	$1.18	$1.18
2023-01-27	$1.18	$1.18	$1.18	$1.18
2023-01-28	$1.18	$1.18	$1.18	$1.18
2023-01-29	$1.18	$1.18	$1.18	$1.18
2023-01-30	$1.18	$1.18	$1.18	$1.18
2023-01-31	$1.18	$1.18	$1.18	$1.18
2023-02-01	$1.18	$1.18	$1.18	$1.18
2023-02-02	$1.18	$1.18	$1.18	$1.18
2023-02-03	$1.18	$1.18	$1.18	$1.18
2023-02-04	$1.18	$1.18	$1.18	$1.18
2023-02-05	$1.18	$1.18	$1.18	$1.18
2023-02-06	$1.18	$1.18	$1.18	$1.18
2023-02-07	$1.18	$1.18	$1.18	$1.18
2023-02-08	$1.18	$1.18	$1.18	$1.18
2023-02-09	$1.18	$1.18	$1.18	$1.18
2023-02-10	$1.18	$1.18	$1.18	$1.18
2023-02-11	$1.18	$1.18	$1.18	$1.18
2023-02-12	$1.18	$1.18	$1.18	$1.18
2023-02-13	$1.18	$1.18	$1.18	$1.18
2023-02-14	$1.18	$1.18	$1.18	$1.18
2023-02-15	$1.18	$1.18	$1.18	$1.18
2023-02-16	$1.18	$1.18	$1.18	$1.18
2023-02-17	$1.18	$1.18	$1.18	$1.18
2023-02-18	$1.18	$1.18	$1.18	$1.18
2023-02-19	$1.18	$1.18	$1.18	$1.18
2023-02-20	$1.18	$1.18	$1.18	$1.18
2023-02-21	$1.18	$1.18	$1.18	$1.18
2023-02-22	$1.18	$1.18	$1.18	$1.18
2023-02-23	$1.18	$1.18	$1.18	$1.18
2023-02-24	$1.18	$1.18	$1.18	$1.18
2023-02-25	$1.18	$1.18	$1.18	$1.18
2023-02-26	$1.18	$1.18	$1.18	$1.18
2023-02-27	$1.18	$1.18	$1.18	$1.18
2023-02-28	$1.18	$1.18	$1.18	$1.18
2023-03-01	$1.18	$1.18	$1.18	$1.18
2023-03-02	$1.18	$1.18	$1.18	$1.18
2023-03-03	$1.18	$1.18	$1.18	$1.18
2023-03-04	$1.18	$1.18	$1.18	$1.18
2023-03-05	$1.18	$1.18	$1.18	$1.18
2023-03-06	$1.18	$1.18	$1.18	$1.18
2023-03-07	$1.18	$1.18	$1.18	$1.18
2023-03-08	$1.18	$1.18	$1.18	$1.18
2023-03-09	$1.18	$1.18	$1.18	$1.18
2023-03-10	$1.18	$1.18	$1.18	$1.18
2023-03-11	$1.18	$1.18	$1.18	$1.18
2023-03-12	$1.18	$1.18	$1.18	$1.18
2023-03-13	$1.18	$1.18	$1.18	$1.18
2023-03-14	$1.18	$1.18	$1.18	$1.18
2023-03-15	$1.18	$1.18	$1.18	$1.18
2023-03-16	$1.18	$1.18	$1.18	$1.18
2023-03-17	$1.18	$1.18	$1.18	$1.18
2023-03-18	$1.18	$1.18	$1.18	$1.18
2023-03-19	$1.18	$1.18	$1.18	$1.18
2023-03-20	$1.18	$1.18	$1.18	$1.18
2023-03-21	$1.18	$1.18	$1.18	$1.18
2023-03-22	$1.18	$1.18	$1.18	$1.18
2023-03-23	$1.18	$1.18	$1.18	$1.18
2023-03-24	$1.18	$1.18	$1.18	$1.18
2023-03-25	$1.18	$1.18	$1.18	$1.18
2023-03-26	$1.18	$1.18	$1.18	$1.18
2023-03-27	$1.18	$1.18	$1.18	$1.18
2023-03-28	$1.18	$1.18	$1.18	$1.18
2023-03-29	$1.18	$1.18	$1.18	$1.18
2023-03-30	$1.18	$1.18	$1.18	$1.18
2023-03-31	$1.18	$1.18	$1.18	$1.18
2023-04-01	$1.18	$1.18	$1.18	$1.18
2023-04-02	$1.18	$1.18	$1.18	$1.18
2023-04-03	$1.18	$1.18	$1.18	$1.18
2023-04-04	$1.18	$1.18	$1.18	$1.18
2023-04-05	$1.18	$1.18	$1.18	$1.18
2023-04-06	$1.18	$1.18	$1.18	$1.18
2023-04-07	$1.18	$1.18	$1.18	$1.18
2023-04-08	$1.18	$1.18	$1.18	$1.18
2023-04-09	$1.18	$1.18	$1.18	$1.18
2023-04-10	$1.18	$1.18	$1.18	$1.18
2023-04-11	$1.18	$1.18	$1.18	$1.18
2023-04-12	$1.18	$1.18	$1.18	$1.18
2023-04-13	$1.18	$1.18	$1.18	$1.18
2023-04-14	$1.18	$1.18	$1.18	$1.18
2023-04-15	$1.18	$1.18	$1.18	$1.18
2023-04-16	$1.18	$1.18	$1.18	$1.18
2023-04-17	$1.18	$1.18	$1.18	$1.18
2023-04-18	$1.18	$1.18	$1.18	$1.18
2023-04-19	$1.18	$1.18	$1.18	$1.18
2023-04-20	$1.18	$1.18	$1.18	$1.18
2023-04-21	$1.18	$1.18	$1.18	$1.18
2023-04-22	$1.18	$1.18	$1.18	$1.18
2023-04-23	$1.18	$1.18	$1.18	$1.18
2023-04-24	$1.18	$1.18	$1.18	$1.18
2023-04-25	$1.18	$1.18	$1.18	$1.18
2023-04-26	$1.18	$1.18	$1.18	$1.18
2023-04-27	$1.18	$1.18	$1.18	$1.18
2023-04-28	$1.18	$1.18	$1.18	$1.18
2023-04-29	$1.18	$1.18	$1.18	$1.18
2023-04-30	$1.18	$1.18	$1.18	$1.18
2023-05-01	$1.18	$1.18	$1.18	$1.18
2023-05-02	$1.18	$1.18	$1.18	$1.18
2023-05-03	$1.18	$1.18	$1.18	$1.18
2023-05-04	$1.18	$1.18	$1.18	$1.18
2023-05-05	$1.18	$1.18	$1.18	$1.18
2023-05-06	$1.18	$1.18	$1.18	$1.18
2023-05-07	$1.18	$1.18	$1.18	$1.18
2023-05-08	$1.18	$1.18	$1.18	$1.18
2023-05-09	$1.18	$1.18	$1.18	$1.18
2023-05-10	$1.18	$1.18	$1.18	$1.18
2023-05-11	$1.18	$1.18	$1.18	$1.18
2023-05-12	$1.18	$1.18	$1.18	$1.18
2023-05-13	$1.18	$1.18	$1.18	$1.18
2023-05-14	$1.18	$1.18	$1.18	$1.18
2023-05-15	$1.18	$1.18	$1.18	$1.18
2023-05-16	$1.18	$1.18	$1.18	$1.18
2023-05-17	$1.18	$1.18	$1.18	$1.18
2023-05-18	$1.18	$1.18	$1.18	$1.18
2023-05-19	$1.18	$1.18	$1.18	$1.18
2023-05-20	$1.18	$1.18	$1.18	$1.18
2023-05-21	$1.18	$1.18	$1.18	$1.18
2023-05-22	$1.18	$1.18	$1.18	$1.18
2023-05-23	$1.18	$1.18	$1.18	$1.18
2023-05-24	$1.18	$1.18	$1.18	$1.18
2023-05-25	$1.18	$1.18	$1.18	$1.18
2023-05-26	$1.18	$1.18	$1.18	$1.18
2023-05-27	$1.18	$1.18	$1.18	$1.18
2023-05-28	$1.18	$1.18	$1.18	$1.18
2023-05-29	$1.18	$1.18	$1.18	$1.18
2023-05-30	$1.18	$1.18	$1.18	$1.18
2023-05-31	$1.18	$1.18	$1.18	$1.18
2023-06-01	$1.18	$1.18	$1.18	$1.18
2023-06-02	$1.18	$1.18	$1.18	$1.18
2023-06-03	$1.18	$1.18	$1.18	$1.18
2023-06-04	$1.18	$1.18	$1.18	$1.18
2023-06-05	$1.18	$1.18	$1.18	$1.18
2023-06-06	$1.18	$1.18	$1.18	$1.18
2023-06-07	$1.18	$1.18	$1.18	$1.18
2023-06-08	$1.18	$1.18	$1.18	$1.18
2023-06-09	$1.18	$1.18	$1.18	$1.18
2023-06-10	$1.18	$1.18	$1.18	$1.18
2023-06-11	$1.18	$1.18	$1.18	$1.18
2023-06-12	$1.18	$1.18	$1.18	$1.18
2023-06-13	$1.18	$1.18	$1.18	$1.18
2023-06-14	$1.18	$1.18	$1.18	$1.18
2023-06-15	$1.18	$1.18	$1.18	$1.18
2023-06-16	$1.18	$1.18	$1.18	$1.18
2023-06-17	$1.18	$1.18	$1.18	$1.18
2023-06-18	$1.18	$1.18	$1.18	$1.18
2023-06-19	$1.18	$1.18	$1.18	$1.18
2023-06-20	$1.18	$1.18	$1.18	$1.18
2023-06-21	$1.18	$1.18	$1.18	$1.18
2023-06-22	$1.18	$1.18	$1.18	$1.18
2023-06-23	$1.18	$1.18	$1.18	$1.18
2023-06-24	$1.18	$1.18	$1.18	$1.18
2023-06-25	$1.18	$1.18	$1.18	$1.18
2023-06-26	$1.18	$1.18	$1.18	$1.18
2023-06-27	$1.18	$1.18	$1.18	$1.18
2023-06-28	$1.18	$1.18	$1.18	$1.18
2023-06-29	$1.18	$1.18	$1.18	$1.18
2023-06-30	$1.18	$1.18	$1.18	$1.18
2023-07-01	$1.18	$1.18	$1.18	$1.18
2023-07-02	$1.18	$1.18	$1.18	$1.18
2023-07-03	$1.18	$1.18	$1.18	$1.18
2023-07-04	$1.18	$1.18	$1.18	$1.18
2023-07-05	$1.18	$1.18	$1.18	$1.18
2023-07-06	$1.18	$1.18	$1.18	$1.18
2023-07-07	$1.18	$1.18	$1.18	$1.18
2023-07-08	$1.18	$1.18	$1.18	$1.18
2023-07-09	$1.18	$1.18	$1.18	$1.18
2023-07-10	$1.18	$1.18	$1.18	$1.18
2023-07-11	$1.18	$1.18	$1.18	$1.18
2023-07-12	$1.18	$1.18	$1.18	$1.18
2023-07-13	$1.18	$1.18	$1.18	$1.18
2023-07-14	$1.18	$1.18	$1.18	$1.18
2023-07-15	$1.18	$1.18	$1.18	$1.18
2023-07-16	$1.18	$1.18	$1.18	$1.18
2023-07-17	$1.18	$1.18	$1.18	$1.18
2023-07-18	$1.18	$1.18	$1.18	$1.18
2023-07-19	$1.18	$1.18	$1.18	$1.18
2023-07-20	$1.18	$1.18	$1.18	$1.18
2023-07-21	$1.18	$1.18	$1.18	$1.18
2023-07-22	$1.18	$1.18	$1.18	$1.18
2023-07-23	$1.18	$1.18	$1.18	$1.18
2023-07-24	$1.18	$1.18	$1.18	$1.18
2023-07-25	$1.18	$1.18	$1.18	$1.18
2023-07-26	$1.18	$1.18	$1.18	$1.18
2023-07-27	$1.18	$1.18	$1.18	$1.18
2023-07-28	$1.18	$1.18	$1.18	$1.18
2023-07-29	$1.18	$1.18	$1.18	$1.18
2023-07-30	$1.18	$1.18	$1.18	$1.18
2023-07-31	$1.18	$1.18	$1.18	$1.18
2023-08-01	$1.18	$1.18	$1.18	$1.18
2023-08-02	$1.18	$1.18	$1.18	$1.18
2023-08-03	$1.18	$1.18	$1.18	$1.18
2023-08-04	$1.18	$1.18	$1.18	$1.18
2023-08-05	$1.18	$1.18	$1.18	$1.18
2023-08-06	$1.18	$1.18	$1.18	$1.18
2023-08-07	$1.18	$1.18	$1.18	$1.18
2023-08-08	$1.18	$1.18	$1.18	$1.18
2023-08-09	$1.18	$1.18	$1.18	$1.18
2023-08-10	$1.18	$1.18	$1.18	$1.18
2023-08-11	$1.18	$1.18	$1.18	$1.18
2023-08-12	$1.18	$1.18	$1.18	$1.18
2023-08-13	$1.18	$1.18	$1.18	$1.18
2023-08-14	$1.18	$1.18	$1.18	$1.18
2023-08-15	$1.18	$1.18	$1.18	$1.18
2023-08-16	$1.18	$1.18	$1.18	$1.18
2023-08-17	$1.18	$1.18	$1.18	$1.18
2023-08-18	$1.18	$1.18	$1.18	$1.18
2023-08-19	$1.18	$1.18	$1.18	$1.18
2023-08-20	$1.18	$1.18	$1.18	$1.18
2023-08-21	$1.18	$1.18	$1.18	$1.18
2023-08-22	$1.18	$1.18	$1.18	$1.18
2023-08-23	$1.18	$1.18	$1.18	$1.18
2023-08-24	$1.18	$1.18	$1.18	$1.18
2023-08-25	$1.18	$1.18	$1.18	$1.18
2023-08-26	$1.18	$1.18	$1.18	$1.18
2023-08-27	$1.18	$1.18	$1.18	$1.18
2023-08-28	$1.18	$1.18	$1.18	$1.18
2023-08-29	$1.18	$1.18	$1.18	$1.18
2023-08-30	$1.18	$1.18	$1.18	$1.18
2023-08-31	$1.18	$1.18	$1.18	$1.18
2023-09-01	$1.18	$1.18	$1.18	$1.18
2023-09-02	$1.18	$1.18	$1.18	$1.18
2023-09-03	$1.18	$1.18	$1.18	$1.18
2023-09-04	$1.18	$1.18	$1.18	$1.18
2023-09-05	$1.18	$1.18	$1.18	$1.18
2023-09-06	$1.18	$1.18	$1.18	$1.18
2023-09-07	$1.18	$1.18	$1.18	$1.18
2023-09-08	$1.18	$1.18	$1.18	$1.18
2023-09-09	$1.18	$1.18	$1.18	$1.18
2023-09-10	$1.18	$1.18	$1.18	$1.18
2023-09-11	$1.18	$1.18	$1.18	$1.18
2023-09-12	$1.18	$1.18	$1.18	$1.18
2023-09-13	$1.18	$1.18	$1.18	$1.18
2023-09-14	$1.18	$1.18	$1.18	$1.18
2023-09-15	$1.18	$1.18	$1.18	$1.18
2023-09-16	$1.18	$1.18	$1.18	$1.18
2023-09-17	$1.18	$1.18	$1.18	$1.18
2023-09-18	$1.18	$1.18	$1.18	$1.18
2023-09-19	$1.18	$1.18	$1.18	$1.18
2023-09-20	$1.18	$1.18	$1.18	$1.18
2023-09-21	$1.18	$1.18	$1.18	$1.18
2023-09-22	$1.18	$1.18	$1.18	$1.18
2023-09-23	$1.18	$1.18	$1.18	$1.18
2023-09-24	$1.18	$1.18	$1.18	$1.18
2023-09-25	$1.18	$1.18	$1.18	$1.18
2023-09-26	$1.18	$1.18	$1.18	$1.18
2023-09-27	$1.18	$1.18	$1.18	$1.18
2023-09-28	$1.18	$1.18	$1.18	$1.18
2023-09-29	$1.18	$1.18	$1.18	$1.18
2023-09-30	$1.18	$1.18	$1.18	$1.18
2023-10-01	$1.18	$1.18	$1.18	$1.18
2023-10-02	$1.18	$1.18	$1.18	$1.18
2023-10-03	$1.18	$1.18	$1.18	$1.18
2023-10-04	$1.18	$1.18	$1.18	$1.18
2023-10-05	$1.18	$1.18	$1.18	$1.18
2023-10-06	$1.18	$1.18	$1.18	$1.18
2023-10-07	$1.18	$1.18	$1.18	$1.18
2023-10-08	$1.18	$1.18	$1.18	$1.18
2023-10-09	$1.18	$1.18	$1.18	$1.18
2023-10-10	$1.18	$1.18	$1.18	$1.18
2023-10-11	$1.18	$1.18	$1.18	$1.18
2023-10-12	$1.18	$1.18	$1.18	$1.18
2023-10-13	$1.18	$1.18	$1.18	$1.18
2023-10-14	$1.18	$1.18	$1.18	$1.18
2023-10-15	$1.18	$1.18	$1.18	$1.18
2023-10-16	$1.18	$1.18	$1.18	$1.18
2023-10-17	$1.18	$1.18	$1.18	$1.18
2023-10-18	$1.18	$1.18	$1.18	$1.18
2023-10-19	$1.18	$1.18	$1.18	$1.18
2023-10-20	$1.18	$1.18	$1.18	$1.18
2023-10-21	$1.18	$1.18	$1.18	$1.18
2023-10-22	$1.18	$1.18	$1.18	$1.18
2023-10-23	$1.18	$1.18	$1.18	$1.18
2023-10-24	$1.18	$1.18	$1.18	$1.18
2023-10-25	$1.18	$1.18	$1.18	$1.18
2023-10-26	$1.18	$1.18	$1.18	$1.18
2023-10-27	$1.18	$1.18	$1.18	$1.18
2023-10-28	$1.18	$1.18	$1.18	$1.18
2023-10-29	$1.18	$1.18	$1.18	$1.18
2023-10-30	$1.18	$1.18	$1.18	$1.18
2023-10-31	$1.18	$1.18	$1.18	$1.18
2023-11-01	$1.18	$1.18	$1.18	$1.18
2023-11-02	$1.18	$1.18	$1.18	$1.18
2023-11-03	$1.18	$1.18	$1.18	$1.18
2023-11-04	$1.18	$1.18	$1.18	$1.18
2023-11-05	$1.18	$1.18	$1.18	$1.18
2023-11-06	$1.18	$1.18	$1.18	$1.18
2023-11-07	$1.18	$1.18	$1.18	$1.18
2023-11-08	$1.18	$1.18	$1.18	$1.18
2023-11-09	$1.18	$1.18	$1.18	$1.18
2023-11-10	$1.18	$1.18	$1.18	$1.18
2023-11-11	$1.18	$1.18	$1.18	$1.18
2023-11-12	$1.18	$1.18	$1.18	$1.18
2023-11-13	$1.18	$1.18	$1.18	$1.18
2023-11-14	$1.18	$1.18	$1.18	$1.18
2023-11-15	$1.18	$1.18	$1.18	$1.18
2023-11-16	$1.18	$1.18	$1.18	$1.18
2023-11-17	$1.18	$1.18	$1.18	$1.18
2023-11-18	$1.18	$1.18	$1.18	$1.18
2023-11-19	$1.18	$1.18	$1.18	$1.18
2023-11-20	$1.18	$1.18	$1.18	$1.18
2023-11-21	$1.18	$1.18	$1.18	$1.18
2023-11-22	$1.18	$1.18	$1.18	$1.18
2023-11-23	$1.18	$1.18	$1.18	$1.18
2023-11-24	$1.18	$1.18	$1.18	$1.18
2023-11-25	$1.18	$1.18	$1.18	$1.18
2023-11-26	$1.18	$1.18	$1.18	$1.18
2023-11-27	$1.18	$1.18	$1.18	$1.18
2023-11-28	$1.18	$1.18	$1.18	$1.18
2023-11-29	$1.18	$1.18	$1.18	$1.18
2023-11-30	$1.18	$1.18	$1.18	$1.18
2023-12-01	$1.18	$1.18	$1.18	$1.18
2023-12-02	$1.18	$1.18	$1.18	$1.18
2023-12-03	$1.18	$1.18	$1.18	$1.18
2023-12-04	$1.18	$1.18	$1.18	$1.18
2023-12-05	$1.18	$1.18	$1.18	$1.18
2023-12-06	$1.18	$1.18	$1.18	$1.18
2023-12-07	$1.18	$1.18	$1.18	$1.18
2023-12-08	$1.18	$1.18	$1.18	$1.18
2023-12-09	$1.18	$1.18	$1.18	$1.18
2023-12-10	$1.18	$1.18	$1.18	$1.18
2023-12-11	$1.18	$1.18	$1.18	$1.18
2023-12-12	$1.18	$1.18	$1.18	$1.18
2023-12-13	$1.18	$1.18	$1.18	$1.18
2023-12-14	$1.18	$1.18	$1.18	$1.18
2023-12-15	$1.18	$1.18	$1.18	$1.18
2023-12-16	$1.18	$1.18	$1.18	$1.18
2023-12-17	$1.18	$1.18	$1.18	$1.18
2023-12-18	$1.18	$1.18	$1.18	$1.18
2023-12-19	$1.18	$1.18	$1.18	$1.18
2023-12-20	$1.18	$1.18	$1.18	$1.18
2023-12-21	$1.18	$1.18	$1.18	$1.18
2023-12-22	$1.18	$1.18	$1.18	$1.18
2023-12-23	$1.18	$1.18	$1.18	$1.18
2023-12-24	$1.18	$1.18	$1.18	$1.18
2023-12-25	$1.18	$1.18	$1.18	$1.18
2023-12-26	$1.18	$1.18	$1.18	$1.18
2023-12-27	$1.18	$1.18	$1.18	$1.18
2023-12-28	$1.18	$1.18	$1.18	$1.18
2023-12-29	$1.18	$1.18	$1.18	$1.18
2023-12-30	$1.18	$1.18	$1.18	$1.18
2023-12-31	$1.18	$1.18	$1.18	$1.18
2024-01-01	$1.18	$1.18	$1.18	$1.18
2024-01-02	$1.18	$1.18	$1.18	$1.18
2024-01-03	$1.18	$1.18	$1.18	$1.18
2024-01-04	$1.18	$1.18	$1.18	$1.18
2024-01-05	$1.18	$1.18	$1.18	$1.18
2024-01-06	$1.18	$1.18	$1.18	$1.18
2024-01-07	$1.18	$1.18	$1.18	$1.18
2024-01-08	$1.18	$1.18	$1.18	$1.18
2024-01-09	$1.18	$1.18	$1.18	$1.18
2024-01-10	$1.18	$1.18	$1.18	$1.18
2024-01-11	$1.18	$1.18	$1.18	$1.18
2024-01-12	$1.18	$1.18	$1.18	$1.18
2024-01-13	$1.18	$1.18	$1.18	$1.18
2024-01-14	$1.18	$1.18	$1.18	$1.18
2024-01-15	$1.18	$1.18	$1.18	$1.18
2024-01-16	$1.18	$1.18	$1.18	$1.18
2024-01-17	$1.18	$1.18	$1.18	$1.18
2024-01-18	$1.18	$1.18	$1.18	$1.18
2024-01-19	$1.18	$1.18	$1.18	$1.18
2024-01-20	$1.18	$1.18	$1.18	$1.18
2024-01-21	$1.18	$1.18	$1.18	$1.18
2024-01-22	$1.18	$1.18	$1.18	$1.18
2024-01-23	$1.18	$1.18	$1.18	$1.18
2024-01-24	$1.18	$1.18	$1.18	$1.18
2024-01-25	$1.18	$1.18	$1.18	$1.18
2024-01-26	$1.18	$1.18	$1.18	$1.18
2024-01-27	$1.18	$1.18	$1.18	$1.18
2024-01-28	$1.18	$1.18	$1.18	$1.18
2024-01-29	$1.18	$1.18	$1.18	$1.18
2024-01-30	$1.18	$1.18	$1.18	$1.18
2024-01-31	$1.18	$1.18	$1.18	$1.18
2024-02-01	$1.18	$1.18	$1.18	$1.18
2024-02-02	$1.18	$1.18	$1.18	$1.18
2024-02-03	$1.18	$1.18	$1.18	$1.18
2024-02-04	$1.18	$1.18	$1.18	$1.18
2024-02-05	$1.18	$1.18	$1.18	$1.18
2024-02-06	$1.18	$1.18	$1.18	$1.18
2024-02-07	$1.18	$1.18	$1.18	$1.18
2024-02-08	$1.18	$1.18	$1.18	$1.18
2024-02-09	$1.18	$1.18	$1.18	$1.18
2024-02-10	$1.18	$1.18	$1.18	$1.18
2024-02-11	$1.18	$1.18	$1.18	$1.18
2024-02-12	$1.18	$1.18	$1.18	$1.18
2024-02-13	$1.18	$1.18	$1.18	$1.18
2024-02-14	$1.18	$1.18	$1.18	$1.18
2024-02-15	$1.18	$1.18	$1.18	$1.18
2024-02-16	$1.18	$1.18	$1.18	$1.18
2024-02-17	$1.18	$1.18	$1.18	$1.18
2024-02-18	$1.18	$1.18	$1.18	$1.18
2024-02-19	$1.18	$1.18	$1.18	$1.18
2024-02-20	$1.18	$1.18	$1.18	$1.18
2024-02-21	$1.18	$1.18	$1.18	$1.18
2024-02-22	$1.18	$1.18	$1.18	$1.18
2024-02-23	$1.18	$1.18	$1.18	$1.18
2024-02-24	$1.18	$1.18	$1.18	$1.18
2024-02-25	$1.18	$1.18	$1.18	$1.18
2024-02-26	$1.18	$1.18	$1.18	$1.18
2024-02-27	$1.18	$1.18	$1.18	$1.18
2024-02-28	$1.18	$1.18	$1.18	$1.18
2024-02-29	$1.18	$1.18	$1.18	$1.18
2024-03-01	$1.18	$1.18	$1.18	$1.18
2024-03-02	$1.18	$1.18	$1.18	$1.18
2024-03-03	$1.18	$1.18	$1.18	$1.18
2024-03-04	$1.18	$1.18	$1.18	$1.18
2024-03-05	$1.18	$1.18	$1.18	$1.18
2024-03-06	$1.18	$1.18	$1.18	$1.18
2024-03-07	$1.18	$1.18	$1.18	$1.18
2024-03-08	$1.18	$1.18	$1.18	$1.18
2024-03-09	$1.18	$1.18	$1.18	$1.18
2024-03-10	$1.18	$1.18	$1.18	$1.18
2024-03-11	$1.18	$1.18	$1.18	$1.18
2024-03-12	$1.18	$1.18	$1.18	$1.18
2024-03-13	$1.18	$1.18	$1.18	$1.18
2024-03-14	$1.18	$1.18	$1.18	$1.18
2024-03-15	$1.18	$1.18	$1.18	$1.18
2024-03-16	$1.18	$1.18	$1.18	$1.18
2024-03-17	$1.18	$1.18	$1.18	$1.18
2024-03-18	$1.18	$1.18	$1.18	$1.18
2024-03-19	$1.18	$1.18	$1.18	$1.18
2024-03-20	$1.18	$1.18	$1.18	$1.18
2024-03-21	$1.18	$1.18	$1.18	$1.18
2024-03-22	$1.18	$1.18	$1.18	$1.18
2024-03-23	$1.18	$1.18	$1.18	$1.18
2024-03-24	$1.18	$1.18	$1.18	$1.18
2024-03-25	$1.18	$1.18	$1.18	$1.18
2024-03-26	$1.18	$1.18	$1.18	$1.18
2024-03-27	$1.18	$1.18	$1.18	$1.18
2024-03-28	$1.18	$1.18	$1.18	$1.18
2024-03-29	$1.18	$1.18	$1.18	$1.18
2024-03-30	$1.18	$1.18	$1.18	$1.18
2024-03-31	$1.18	$1.18	$1.18	$1.18
2024-04-01	$1.18	$1.18	$1.18	$1.18
2024-04-02	$1.18	$1.18	$1.18	$1.18
2024-04-03	$1.18	$1.18	$1.18	$1.18
2024-04-04	$1.18	$1.18	$1.18	$1.18
2024-04-05	$1.18	$1.18	$1.18	$1.18
2024-04-06	$1.18	$1.18	$1.18	$1.18
2024-04-07	$1.18	$1.18	$1.18	$1.18
2024-04-08	$1.18	$1.18	$1.18	$1.18
2024-04-09	$1.18	$1.18	$1.18	$1.18
2024-04-10	$1.18	$1.18	$1.18	$1.18
2024-04-11	$1.18	$1.18	$1.18	$1.18
2024-04-12	$1.18	$1.18	$1.18	$1.18
2024-04-13	$1.18	$1.18	$1.18	$1.18
2024-04-14	$1.18	$1.18	$1.18	$1.18
2024-04-15	$1.18	$1.18	$1.18	$1.18
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.26	$1.26	$1.18
2024-04-18	$1.26	$1.25	$1.31	$1.24
2024-04-19	$1.25	$1.25	$1.27	$1.18
2024-04-20	$1.25	$1.27	$1.28	$1.25
2024-04-21	$1.27	$1.28	$1.29	$1.27
2024-04-22	$1.28	$1.28	$1.29	$1.28
2024-04-23	$1.28	$1.26	$1.28	$1.24
2024-04-24	$1.26	$1.22	$1.26	$1.22
2024-04-25	$1.22	$1.20	$1.22	$1.18
2024-04-26	$1.20	$1.17	$1.20	$1.17
2024-04-27	$1.17	$1.18	$1.18	$1.15
2024-04-28	$1.18	$1.19	$1.20	$1.16
2024-04-29	$1.19	$1.17	$1.19	$1.15
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.11	$1.14	$1.08
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.17	$1.08	$1.17	$1.08
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-18	$1.07	$1.07	$1.07	$1.07
2024-05-19	$1.07	$1.07	$1.07	$1.07
2024-05-20	$1.07	$1.14	$1.14	$1.07
2024-05-21	$1.14	$1.14	$1.14	$1.14
2024-05-22	$1.14	$1.14	$1.14	$1.14
2024-05-23	$1.14	$1.14	$1.14	$1.14
2024-05-24	$1.14	$1.14	$1.14	$1.14
2024-05-25	$1.14	$1.14	$1.14	$1.14
2024-05-26	$1.14	$1.14	$1.14	$1.14
2024-05-27	$1.14	$1.14	$1.14	$1.14
2024-05-28	$1.14	$1.14	$1.14	$1.14
2024-05-29	$1.14	$1.33	$1.33	$1.14
2024-05-30	$1.33	$1.38	$1.38	$1.31
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.32	$1.37	$1.32
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.19	$1.22	$1.19
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.18	$1.18	$1.18	$1.17
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.15	$1.22	$1.11
2024-06-19	$1.15	$1.15	$1.19	$1.14
2024-06-20	$1.15	$1.16	$1.16	$1.11
2024-06-21	$1.16	$1.13	$1.16	$1.12
2024-06-22	$1.13	$1.15	$1.15	$1.12
2024-06-23	$1.15	$1.12	$1.14	$1.10
2024-06-24	$1.12	$1.08	$1.14	$1.07
2024-06-25	$1.08	$1.11	$1.12	$1.09
2024-06-26	$1.11	$1.11	$1.12	$1.09
2024-06-27	$1.11	$1.13	$1.17	$1.13
2024-06-28	$1.13	$1.14	$1.15	$1.10
2024-06-29	$1.14	$1.14	$1.15	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.04	$1.06	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.12	$1.15	$1.09
2024-07-19	$1.12	$1.14	$1.17	$1.14
2024-07-20	$1.14	$1.14	$1.16	$1.14
2024-07-21	$1.14	$1.16	$1.19	$1.15
2024-07-22	$1.16	$1.17	$1.18	$1.12
2024-07-23	$1.17	$1.18	$1.23	$1.17
2024-07-24	$1.18	$1.14	$1.17	$1.10
2024-07-25	$1.14	$1.10	$1.14	$1.08
2024-07-26	$1.10	$1.14	$1.15	$1.12
2024-07-27	$1.14	$1.12	$1.14	$1.10
2024-07-28	$1.12	$1.12	$1.14	$1.11
2024-07-29	$1.12	$1.12	$1.15	$1.10
2024-07-30	$1.12	$1.14	$1.14	$1.10
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9264000	$0.9330000	$0.8823000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9189000	$0.9408000	$0.9079000
2024-08-18	$0.9189000	$0.9113000	$0.9337000	$0.8906000
2024-08-19	$0.9113000	$0.9173000	$0.9374000	$0.9060000
2024-08-20	$0.9173000	$0.9284000	$0.9328000	$0.8842000
2024-08-21	$0.9284000	$0.9491000	$0.9749000	$0.9378000
2024-08-22	$0.9491000	$0.9718000	$0.9760000	$0.9411000
2024-08-23	$0.9718000	$1.01	$1.05	$1.00
2024-08-24	$1.01	$1.01	$1.03	$0.9913000
2024-08-25	$1.01	$0.9957000	$1.00	$0.9765000
2024-08-26	$0.9957000	$0.9952000	$0.9963000	$0.9652000
2024-08-27	$0.9952000	$0.9720000	$1.01	$0.9017000
2024-08-28	$0.9720000	$0.9538000	$1.01	$0.9500000
2024-08-29	$0.9538000	$0.9700000	$0.9750000	$0.9498000
2024-08-30	$0.9700000	$0.9892000	$1.01	$0.9632000
2024-08-31	$0.9892000	$0.9841000	$0.9919000	$0.9756000
2024-09-01	$0.9841000	$0.9585000	$0.9702000	$0.9340000
2024-09-02	$0.9585000	$0.9714000	$1.01	$0.9607000
2024-09-03	$0.9714000	$0.9644000	$0.9661000	$0.9264000
2024-09-04	$0.9644000	$0.9618000	$1.01	$0.9466000
2024-09-05	$0.9618000	$0.9469000	$0.9607000	$0.9204000
2024-09-06	$0.9469000	$0.9352000	$0.9579000	$0.8794000
2024-09-07	$0.9352000	$0.9362000	$0.9605000	$0.9276000
2024-09-08	$0.9362000	$0.9360000	$0.9566000	$0.9233000
2024-09-09	$0.9360000	$0.9395000	$0.9669000	$0.9294000
2024-09-10	$0.9395000	$0.9460000	$0.9668000	$0.9393000
2024-09-11	$0.9460000	$0.9391000	$0.9564000	$0.9262000
2024-09-12	$0.9391000	$0.9516000	$0.9594000	$0.9285000
2024-09-13	$0.9516000	$0.9589000	$0.9916000	$0.9484000
2024-09-14	$0.9589000	$0.9452000	$0.9604000	$0.9410000
2024-09-15	$0.9452000	$0.9372000	$0.9491000	$0.8992000
2024-09-16	$0.9372000	$0.9081000	$0.9476000	$0.9060000
2024-09-17	$0.9081000	$0.9233000	$0.9420000	$0.9102000
2024-09-18	$0.9233000	$0.9286000	$0.9559000	$0.9118000
2024-09-19	$0.9286000	$0.9412000	$0.9725000	$0.9326000
2024-09-20	$0.9412000	$0.9266000	$0.9820000	$0.9228000
2024-09-21	$0.9266000	$0.9410000	$0.9538000	$0.9327000
2024-09-22	$0.9410000	$0.9595000	$0.9771000	$0.9249000
2024-09-23	$0.9595000	$0.9797000	$0.9956000	$0.9509000
2024-09-24	$0.9797000	$0.9786000	$0.9921000	$0.9669000
2024-09-25	$0.9786000	$0.9774000	$0.9847000	$0.9411000
2024-09-26	$0.9774000	$1.00	$1.01	$0.9805000
2024-09-27	$1.00	$1.05	$1.09	$1.02
2024-09-28	$1.05	$1.04	$1.07	$1.03
2024-09-29	$1.04	$1.05	$1.05	$1.03
2024-09-30	$1.05	$1.02	$1.04	$0.9993000
2024-10-01	$1.02	$0.9768000	$0.9883000	$0.9391000
2024-10-02	$0.9768000	$0.9696000	$0.9755000	$0.9263000
2024-10-03	$0.9696000	$0.9681000	$0.9806000	$0.9479000
2024-10-04	$0.9681000	$1.02	$1.04	$0.9893000
2024-10-05	$1.02	$1.05	$1.07	$1.01
2024-10-06	$1.05	$1.10	$1.11	$1.05
2024-10-07	$1.10	$1.09	$1.19	$0.5448000
2024-10-08	$1.08	$1.06	$1.09	$1.05
2024-10-09	$1.06	$1.05	$1.06	$1.01
2024-10-10	$1.05	$1.05	$1.06	$1.04
2024-10-11	$1.05	$1.08	$1.09	$1.06
2024-10-12	$1.08	$1.08	$1.10	$1.08
2024-10-13	$1.08	$1.08	$1.10	$1.07
2024-10-14	$1.08	$1.11	$1.17	$1.11
2024-10-15	$1.11	$1.11	$1.13	$1.09
2024-10-16	$1.11	$1.12	$1.12	$1.11
2024-10-17	$1.12	$1.10	$1.11	$1.09
2024-10-18	$1.10	$1.13	$1.14	$1.10
2024-10-19	$1.13	$1.14	$1.15	$1.13
2024-10-20	$1.14	$1.15	$1.19	$1.15
2024-10-21	$1.15	$1.15	$1.15	$1.11
2024-10-22	$1.15	$1.16	$1.17	$1.13
2024-10-23	$1.16	$1.17	$1.19	$1.11
2024-10-24	$1.17	$1.19	$1.21	$1.17
2024-10-25	$1.19	$1.15	$1.17	$1.12
2024-10-26	$1.15	$1.17	$1.19	$1.16
2024-10-27	$1.17	$1.18	$1.20	$1.17
2024-10-28	$1.18	$1.17	$1.21	$1.16
2024-10-29	$1.17	$1.18	$1.21	$1.16
2024-10-30	$1.18	$1.16	$1.20	$1.14
2024-10-31	$1.16	$1.14	$1.14	$1.09
2024-11-01	$1.14	$1.13	$1.15	$1.11
2024-11-02	$1.13	$1.12	$1.14	$1.12
2024-11-03	$1.12	$1.12	$1.13	$1.10
2024-11-04	$1.12	$1.10	$1.12	$1.08
2024-11-05	$1.10	$1.16	$1.16	$1.11
2024-11-06	$1.16	$1.19	$1.30	$1.18
2024-11-07	$1.19	$1.24	$1.30	$1.21
2024-11-08	$1.24	$1.23	$1.27	$1.20
2024-11-09	$1.23	$1.27	$1.32	$1.26
2024-11-10	$1.27	$1.29	$1.32	$1.26
2024-11-11	$1.29	$1.36	$1.41	$1.34
2024-11-12	$1.36	$1.42	$1.42	$1.29
2024-11-13	$1.42	$1.44	$1.47	$1.38
2024-11-14	$1.44	$1.37	$1.41	$1.34
2024-11-15	$1.37	$1.37	$1.40	$1.33
2024-11-16	$1.37	$1.39	$1.42	$1.36
2024-11-17	$1.39	$1.37	$1.39	$1.34
2024-11-18	$1.37	$1.37	$1.44	$1.36
2024-11-19	$1.37	$1.35	$1.37	$1.32
2024-11-20	$1.35	$1.34	$1.36	$1.31
2024-11-21	$1.34	$1.44	$1.50	$1.40
2024-11-22	$1.44	$1.50	$1.52	$1.36
2024-11-23	$1.50	$1.56	$1.59	$1.50
2024-11-24	$1.56	$1.59	$1.61	$1.53
2024-11-25	$1.59	$1.60	$1.71	$1.58
2024-11-26	$1.60	$1.56	$1.61	$1.52
2024-11-27	$1.56	$1.62	$1.74	$1.61
2024-11-28	$1.62	$1.62	$1.64	$1.58
2024-11-29	$1.62	$1.63	$1.65	$1.59
2024-11-30	$1.63	$1.61	$1.69	$1.60
2024-12-01	$1.61	$1.60	$1.63	$1.58
2024-12-02	$1.60	$1.58	$1.65	$1.56
2024-12-03	$1.58	$1.61	$1.62	$1.53
2024-12-04	$1.61	$1.80	$1.81	$1.68
2024-12-05	$1.80	$1.93	$1.96	$1.70
2024-12-06	$1.93	$2.36	$2.52	$2.01
2024-12-07	$2.36	$2.75	$2.97	$2.28
2024-12-08	$2.75	$2.66	$2.86	$2.55
2024-12-09	$2.66	$2.50	$2.62	$2.39
2024-12-10	$2.50	$2.76	$2.85	$2.38
2024-12-11	$2.76	$3.17	$3.40	$2.87
2024-12-12	$3.17	$3.17	$3.48	$3.08
2024-12-13	$3.17	$3.24	$3.30	$3.08
2024-12-14	$3.24	$3.08	$3.31	$2.95
2024-12-15	$3.08	$3.10	$3.20	$2.97
2024-12-16	$3.10	$3.44	$3.53	$3.08
2024-12-17	$3.44	$3.90	$3.91	$3.35
2024-12-18	$3.90	$4.19	$4.28	$3.61
2024-12-19	$4.19	$4.53	$4.54	$3.65
2024-12-20	$4.53	$4.31	$4.61	$3.66
2024-12-21	$4.31	$4.14	$4.47	$3.99
2024-12-22	$4.14	$4.14	$4.19	$4.03
2024-12-23	$4.14	$4.29	$4.35	$4.06
2024-12-24	$4.29	$4.93	$5.11	$4.26
2024-12-25	$4.93	$5.81	$5.88	$4.89
2024-12-26	$5.81	$7.31	$7.91	$5.46
2024-12-27	$7.25	$8.09	$8.36	$6.77
2024-12-28	$8.07	$7.46	$8.63	$7.21
2024-12-29	$7.46	$6.27	$7.77	$5.98
2024-12-30	$6.37	$6.38	$6.87	$6.09
2024-12-31	$6.38	$5.98	$6.39	$5.49
2025-01-01	$5.98	$5.92	$6.29	$5.74
2025-01-02	$5.92	$6.32	$6.47	$5.85
2025-01-03	$6.32	$6.27	$6.43	$6.03
2025-01-04	$6.27	$6.01	$6.34	$5.94
2025-01-05	$6.01	$6.01	$6.13	$5.96
2025-01-06	$6.01	$6.20	$6.29	$5.97
2025-01-07	$6.20	$6.56	$6.66	$6.17
2025-01-08	$6.56	$6.32	$6.62	$6.21
2025-01-09	$6.32	$6.35	$6.44	$6.21
2025-01-10	$6.35	$6.77	$6.85	$6.34
2025-01-11	$6.77	$7.13	$7.35	$6.74
2025-01-12	$7.13	$7.16	$7.48	$6.99
2025-01-13	$7.16	$6.52	$7.19	$6.10
2025-01-14	$6.52	$6.54	$6.70	$6.32
2025-01-15	$6.54	$6.63	$6.64	$6.36
2025-01-16	$6.63	$6.64	$6.80	$6.53
2025-01-17	$6.64	$7.01	$7.12	$6.64
2025-01-18	$7.01	$6.82	$7.16	$6.70
2025-01-19	$6.82	$6.66	$7.10	$6.59
2025-01-20	$6.66	$7.02	$7.23	$6.59
2025-01-21	$7.02	$7.23	$7.30	$6.97
2025-01-22	$7.23	$7.07	$7.34	$7.05
2025-01-23	$7.07	$7.19	$7.25	$7.01
2025-01-24	$7.19	$7.40	$7.49	$7.10
2025-01-25	$7.40	$7.58	$7.83	$7.31
2025-01-26	$7.58	$7.19	$7.87	$7.13
2025-01-27	$7.19	$6.91	$7.20	$6.55
2025-01-28	$6.91	$6.94	$7.15	$6.82
2025-01-29	$6.94	$6.83	$7.02	$6.65
2025-01-30	$6.83	$6.92	$7.03	$6.81
2025-01-31	$6.92	$6.96	$7.11	$6.81
2025-02-01	$6.96	$6.76	$7.00	$6.74
2025-02-02	$6.76	$6.16	$6.84	$5.96
2025-02-03	$6.16	$6.68	$6.68	$4.81
2025-02-04	$6.68	$6.49	$6.67	$6.33
2025-02-05	$6.48	$6.52	$6.80	$6.34

Markets

Pair	Exchange
BGB/USD	bitfinex
BGB/USDT	bitfinex
BGB/BRL	bitget
BGB/BTC	bitget
BGB/ETH	bitget
BGB/EUR	bitget
BGB/USDC	bitget
BGB/USDT	bitget
BGB/IDR	indodax
BGB/USDT	mexc

Related Coins

SteepCoin

Jack Token

Groggo By Matt...

Poor Doge

Quick Intel

Hasbulla's Cat

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Price
$ 4.99

Bitget Token BTC Price
0.00005189

Bitget Token 24h Vol
$ 313,251,575

Bitget Token Market Cap
$ 5,987,825,066

Bitget Token BGB Coin Values BGB

Bitget Token valuesUSD Price $ 4.99

Bitget Token BTC Price 0.00005189

Bitget Token 24h Vol $ 313,251,575

Bitget Token Market Cap $ 5,987,825,066

Share Bitget Token Price

Bitget Token Price Charts

Bitget Token Price High/Low Price Chart

Bitget Token Crypto Technology

Bitget Token Crypto Market

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Price
$ 4.99

Bitget Token BTC Price
0.00005189

Bitget Token 24h Vol
$ 313,251,575

Bitget Token Market Cap
$ 5,987,825,066