Binance Coin Crypto Coin Rank 9

Website

155,536,713 BNB

24h Vol

19,210 BTC

1 H

0.60 %

24 H

5.05 %

7 d

7.02 %

Current Status: Binance Coin The latest price of this cryptocurrency in USD is 16.51 USD, , and when converted to Bitcoin the value stands at 0.00178473 BTC. Total Circulating Supply: 155,536,713 BNB that are currently circulating in the global market is estimated at Binance Coin Market Trend: 5.05 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 1.777 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Binance Coin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Binance Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Binance Coin

Symbol

BNB

Algorithm

BTC Price

0.00178473 BTC

BTC Market

277,591 BTC

BTC 24h Vol

19,210 BTC

Total Coins Mined

155,536,713 BNB

0.60 %

24h

5.05 %

7.02 %

Binance Coin

Website

Binance Coin

BNB Charts

BNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$17.35	$17.43	$18.13	$17.35
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.16	$19.17	$20.45	$19.02
2019-11-02	$19.17	$20.31	$20.47	$19.17
2019-11-03	$20.31	$20.39	$20.47	$19.91
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.81	$20.31	$22.07	$20.27
2019-11-06	$20.31	$20.43	$20.47	$20.29
2019-11-07	$20.43	$20.33	$20.47	$20.29
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$20.40	$20.29	$20.47	$20.28
2019-11-10	$20.29	$20.32	$21.17	$20.25
2019-11-11	$20.32	$20.31	$20.48	$20.26
2019-11-12	$20.31	$20.41	$21.76	$20.28
2019-11-13	$20.41	$20.58	$21.74	$19.48
2019-11-14	$20.58	$20.54	$21.50	$20.49
2019-11-15	$20.54	$20.27	$20.84	$20.05
2019-11-16	$20.27	$19.32	$20.84	$19.02
2019-11-17	$19.32	$19.69	$21.48	$19.21
2019-11-18	$19.69	$18.14	$21.75	$18.02
2019-11-19	$18.14	$17.96	$20.72	$17.67
2019-11-20	$17.96	$17.68	$19.61	$16.69
2019-11-21	$17.68	$16.92	$53.21	$16.83
2019-11-22	$16.79	$15.52	$16.51	$15.31
2019-11-23	$16.91	$16.90	$18.17	$16.52
2019-11-24	$16.90	$16.76	$16.98	$15.08
2019-11-25	$15.07	$15.22	$15.70	$15.15
2019-11-26	$16.80	$16.82	$18.23	$16.76
2019-11-27	$16.82	$15.44	$16.95	$15.30
2019-11-28	$15.44	$15.58	$15.90	$15.30
2019-11-29	$15.58	$15.58	$17.79	$15.30
2019-11-30	$15.58	$15.60	$15.90	$15.07
2019-12-01	$15.60	$15.73	$15.89	$15.01
2019-12-02	$15.73	$15.51	$15.90	$15.31
2019-12-03	$15.51	$15.49	$15.90	$15.30
2019-12-04	$15.49	$15.43	$15.89	$15.39
2019-12-05	$15.43	$15.64	$15.90	$15.30
2019-12-06	$15.64	$15.86	$16.04	$15.29
2019-12-07	$15.86	$15.89	$15.96	$15.80
2019-12-08	$15.89	$15.85	$17.49	$15.60
2019-12-09	$15.85	$15.94	$17.19	$15.79
2019-12-10	$15.94	$15.83	$15.96	$14.95
2019-12-11	$15.83	$15.30	$15.85	$14.99
2019-12-12	$15.30	$15.28	$15.55	$15.24
2019-12-13	$15.28	$15.32	$15.42	$15.22
2019-12-14	$15.32	$15.32	$15.42	$14.60
2019-12-15	$15.32	$15.31	$15.39	$15.13
2019-12-16	$15.31	$15.38	$15.80	$14.72
2019-12-17	$13.45	$12.40	$12.97	$12.22
2019-12-18	$12.40	$13.63	$14.20	$13.42
2019-12-19	$13.63	$13.34	$13.44	$13.14
2019-12-20	$13.34	$13.52	$13.60	$13.29
2019-12-21	$15.27	$15.58	$15.59	$14.64
2019-12-22	$13.34	$13.80	$14.16	$13.70
2019-12-23	$13.80	$13.31	$13.53	$13.20
2019-12-24	$13.31	$13.35	$13.43	$13.18
2019-12-25	$15.42	$12.89	$15.64	$12.05
2019-12-26	$13.07	$13.15	$13.29	$13.05
2019-12-27	$13.15	$13.30	$13.37	$13.17
2019-12-28	$14.80	$15.39	$15.48	$14.46
2019-12-29	$15.39	$15.35	$15.49	$15.11
2019-12-30	$14.13	$13.83	$14.10	$13.75
2019-12-31	$13.83	$13.70	$13.83	$13.60
2020-01-01	$13.70	$13.68	$13.80	$13.57
2020-01-02	$13.68	$13.00	$13.27	$12.98
2020-01-03	$13.00	$13.65	$14.00	$13.59
2020-01-04	$13.65	$13.80	$13.88	$13.63
2020-01-05	$13.80	$14.04	$14.11	$13.72
2020-01-06	$14.04	$14.96	$15.21	$14.74
2020-01-07	$14.96	$15.04	$15.74	$14.97
2020-01-08	$15.04	$14.52	$14.83	$14.14
2020-01-09	$14.52	$14.35	$14.42	$14.11
2020-01-10	$14.35	$15.06	$15.23	$14.94
2020-01-11	$15.06	$14.93	$14.99	$14.60
2020-01-12	$14.93	$15.33	$15.54	$15.15
2020-01-13	$15.33	$15.18	$15.23	$14.98
2020-01-14	$15.18	$16.63	$16.88	$16.00
2020-01-15	$16.63	$17.62	$18.21	$16.53
2020-01-16	$17.62	$17.04	$17.46	$16.52
2020-01-17	$17.04	$18.04	$18.46	$17.37
2020-01-18	$18.04	$17.78	$18.27	$17.64
2020-01-19	$17.78	$17.39	$17.56	$16.90
2020-01-20	$17.39	$17.29	$17.36	$16.98
2020-01-21	$17.29	$18.08	$18.13	$17.40
2020-01-22	$18.08	$17.80	$18.19	$17.60
2020-01-23	$17.80	$17.03	$17.24	$16.86
2020-01-24	$17.03	$17.07	$17.33	$16.75
2020-01-25	$16.51	$16.51	$18.80	$16.41
2020-01-26	$16.97	$17.48	$17.63	$17.39
2020-01-27	$17.48	$17.65	$18.11	$17.55
2020-01-28	$17.65	$18.10	$18.73	$17.96
2020-01-29	$18.10	$17.87	$18.27	$17.76
2020-01-30	$17.87	$18.55	$18.62	$18.16
2020-01-31	$18.55	$18.25	$18.67	$18.00
2020-02-01	$18.25	$18.24	$18.47	$18.13
2020-02-02	$18.24	$18.44	$18.58	$18.05
2020-02-03	$18.44	$18.44	$18.50	$18.14
2020-02-04	$18.44	$18.13	$18.30	$17.95
2020-02-05	$18.13	$19.26	$19.68	$18.96
2020-02-06	$19.26	$20.63	$20.70	$19.39
2020-02-07	$20.63	$22.04	$22.48	$20.53
2020-02-08	$22.04	$21.79	$22.42	$21.36
2020-02-09	$21.79	$24.35	$24.36	$22.33
2020-02-10	$24.35	$25.13	$25.59	$23.21
2020-02-11	$25.13	$25.81	$26.38	$24.66
2020-02-12	$25.81	$26.48	$26.86	$25.41
2020-02-13	$26.48	$25.46	$26.80	$24.93
2020-02-14	$25.46	$26.42	$26.57	$25.62
2020-02-15	$26.42	$24.25	$25.61	$23.69
2020-02-16	$24.25	$23.36	$24.95	$22.43
2020-02-17	$23.36	$23.48	$23.63	$21.83
2020-02-18	$23.48	$24.10	$25.03	$23.98
2020-02-19	$24.10	$22.37	$23.12	$22.00
2020-02-20	$22.37	$22.19	$22.64	$21.37
2020-02-21	$22.19	$22.21	$22.80	$21.94
2020-02-22	$22.21	$22.01	$22.34	$21.72
2020-02-23	$22.01	$22.94	$23.15	$22.67
2020-02-24	$22.94	$22.08	$22.67	$21.83
2020-02-25	$22.08	$20.33	$21.32	$20.12
2020-02-26	$20.33	$18.75	$19.26	$18.10
2020-02-27	$18.75	$19.17	$19.42	$18.28
2020-02-28	$19.17	$19.08	$19.40	$18.45
2020-02-29	$19.08	$19.29	$19.92	$18.54
2020-03-01	$19.29	$18.97	$19.65	$18.72
2020-03-02	$18.97	$19.94	$20.17	$19.69
2020-03-03	$19.94	$19.68	$20.14	$19.43
2020-03-04	$19.68	$20.00	$20.16	$19.64
2020-03-05	$20.00	$20.80	$21.39	$20.60
2020-03-06	$20.80	$21.43	$21.80	$20.96
2020-03-07	$21.43	$20.30	$20.98	$19.85
2020-03-08	$20.30	$16.94	$18.48	$16.84
2020-03-09	$16.94	$16.64	$17.37	$16.24
2020-03-10	$16.64	$16.86	$17.01	$16.44
2020-03-11	$16.86	$16.59	$17.13	$16.14
2020-03-12	$16.59	$9.42	$10.28	$8.88
2020-03-13	$9.42	$11.05	$11.61	$9.42
2020-03-14	$11.05	$10.16	$10.46	$10.10
2020-03-15	$10.16	$10.37	$10.69	$10.15
2020-03-16	$10.37	$9.46	$9.84	$9.32
2020-03-17	$9.46	$10.28	$10.39	$9.96
2020-03-18	$10.28	$10.43	$10.60	$10.31
2020-03-19	$10.43	$12.30	$12.33	$11.79
2020-03-20	$12.30	$11.91	$12.53	$11.24
2020-03-21	$11.91	$12.11	$12.11	$11.77
2020-03-22	$12.11	$11.18	$11.41	$11.09
2020-03-23	$11.18	$12.25	$12.51	$12.11
2020-03-24	$12.25	$12.46	$12.75	$12.36
2020-03-25	$12.46	$12.34	$12.57	$12.22
2020-03-26	$12.34	$13.25	$13.30	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.31	$11.52	$11.29
2020-03-30	$11.31	$12.17	$12.42	$12.06
2020-03-31	$12.28	$12.55	$12.73	$12.13
2020-04-01	$12.57	$12.79	$13.17	$12.71
2020-04-02	$12.79	$13.03	$13.30	$12.89
2020-04-03	$13.03	$13.39	$13.43	$12.89
2020-04-04	$13.37	$13.76	$14.06	$13.19
2020-04-05	$13.76	$13.69	$13.96	$13.42
2020-04-06	$13.70	$15.22	$15.33	$14.63
2020-04-07	$15.22	$14.72	$15.02	$14.45
2020-04-08	$14.71	$15.12	$15.53	$15.11
2020-04-09	$15.12	$15.03	$15.09	$14.81
2020-04-10	$15.03	$13.74	$14.45	$13.74
2020-04-11	$13.74	$13.85	$14.05	$13.69
2020-04-12	$13.85	$14.30	$14.43	$13.82
2020-04-13	$14.30	$15.06	$15.13	$14.02
2020-04-14	$15.06	$15.63	$15.91	$15.08
2020-04-15	$15.63	$14.58	$15.33	$14.51
2020-04-16	$14.58	$15.74	$16.84	$15.47
2020-04-17	$15.74	$15.67	$15.89	$15.35
2020-04-18	$15.67	$16.65	$17.46	$16.56
2020-04-19	$16.65	$16.08	$16.27	$15.87
2020-04-20	$16.08	$14.98	$15.33	$14.85
2020-04-21	$14.98	$15.12	$15.32	$14.87
2020-04-22	$15.12	$15.76	$16.23	$15.66
2020-04-23	$15.76	$16.06	$16.15	$15.67
2020-04-24	$16.06	$15.95	$16.27	$15.88
2020-04-25	$15.95	$16.24	$22.61	$15.97
2020-04-26	$16.24	$16.41	$16.63	$16.27
2020-04-27	$16.41	$16.41	$16.63	$16.15
2020-04-28	$16.41	$16.35	$16.65	$16.27
2020-04-29	$16.35	$17.40	$17.95	$17.08
2020-04-30	$17.40	$17.00	$17.09	$16.32
2020-05-01	$17.00	$17.44	$17.72	$17.25
2020-05-02	$17.44	$17.55	$17.64	$17.42
2020-05-03	$17.55	$17.12	$17.29	$16.92
2020-05-04	$17.12	$17.03	$17.52	$16.83
2020-05-05	$17.03	$16.91	$17.16	$16.72
2020-05-06	$16.91	$16.38	$16.45	$16.10
2020-05-07	$16.38	$17.03	$17.50	$16.87
2020-05-08	$17.03	$17.16	$17.26	$16.84
2020-05-09	$17.16	$16.81	$17.22	$15.81
2020-05-10	$16.81	$15.34	$15.37	$14.27
2020-05-11	$15.34	$15.09	$15.21	$14.65
2020-05-12	$15.09	$15.78	$16.07	$15.18
2020-05-13	$15.78	$16.21	$16.86	$16.17
2020-05-14	$16.21	$16.37	$16.81	$16.28
2020-05-15	$16.37	$15.70	$15.95	$15.58
2020-05-16	$15.70	$16.04	$19.02	$15.93
2020-05-17	$16.04	$16.29	$16.72	$16.18
2020-05-18	$16.29	$16.63	$17.05	$16.55
2020-05-19	$16.63	$17.21	$17.27	$13.61
2020-05-20	$17.21	$16.88	$16.99	$16.71
2020-05-21	$16.88	$16.10	$18.94	$12.47
2020-05-22	$16.10	$16.58	$16.98	$14.14
2020-05-23	$16.58	$16.49	$18.55	$13.51
2020-05-24	$16.49	$15.95	$16.07	$15.81
2020-05-25	$15.95	$16.38	$16.40	$16.22
2020-05-26	$16.38	$16.21	$16.30	$16.02
2020-05-27	$16.21	$16.46	$18.31	$14.11
2020-05-28	$16.46	$17.10	$17.67	$17.08
2020-05-29	$17.10	$16.99	$17.14	$16.78
2020-05-30	$16.99	$17.75	$18.90	$17.49
2020-05-31	$17.75	$17.09	$17.41	$16.77
2020-06-01	$17.09	$17.93	$18.36	$17.76
2020-06-02	$17.94	$17.28	$17.33	$16.68
2020-06-03	$17.26	$17.58	$18.02	$17.53
2020-06-04	$17.58	$17.50	$17.69	$17.32
2020-06-05	$17.50	$17.65	$17.71	$17.22
2020-06-06	$17.65	$17.53	$17.86	$17.52
2020-06-07	$17.53	$17.45	$17.86	$17.37
2020-06-08	$17.45	$17.42	$17.75	$17.34
2020-06-09	$17.42	$17.39	$17.47	$17.10
2020-06-10	$17.39	$17.44	$17.75	$17.37
2020-06-11	$17.44	$16.22	$16.43	$16.09
2020-06-12	$16.22	$16.61	$16.89	$16.51
2020-06-13	$16.61	$16.84	$16.88	$16.62
2020-06-14	$16.84	$16.54	$16.56	$16.31
2020-06-15	$16.54	$16.36	$16.61	$16.20
2020-06-16	$16.36	$16.40	$16.91	$16.35
2020-06-17	$16.40	$16.36	$16.59	$12.47
2020-06-18	$16.36	$16.13	$16.37	$16.07
2020-06-19	$16.13	$15.96	$22.02	$15.91
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.07	$15.93	$16.17	$15.84
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.51	$16.39	$16.44	$16.30
2020-06-24	$16.39	$15.99	$16.21	$15.79
2020-06-25	$15.99	$15.90	$16.02	$15.86
2020-06-26	$15.90	$15.76	$15.84	$15.62
2020-06-27	$15.76	$15.12	$15.56	$15.06
2020-06-28	$15.12	$15.39	$15.43	$15.12
2020-06-29	$15.39	$15.48	$15.67	$15.41
2020-06-30	$15.48	$15.40	$15.46	$15.32
2020-07-01	$15.40	$15.83	$15.93	$15.52
2020-07-02	$15.83	$15.37	$15.71	$15.28
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.50	$15.51	$15.37
2020-07-06	$15.50	$16.31	$16.35	$15.81
2020-07-07	$16.31	$16.79	$16.83	$16.05
2020-07-08	$16.79	$17.26	$17.60	$16.98
2020-07-09	$17.26	$16.83	$17.18	$16.52
2020-07-10	$16.83	$17.30	$17.42	$16.71
2020-07-11	$17.28	$17.62	$17.66	$17.09
2020-07-12	$17.63	$18.31	$18.68	$17.73
2020-07-13	$18.31	$18.40	$18.83	$17.65
2020-07-14	$18.40	$18.10	$18.80	$17.94
2020-07-15	$18.10	$17.60	$18.01	$17.40
2020-07-16	$17.60	$17.15	$17.58	$16.66
2020-07-17	$17.15	$17.08	$17.56	$17.01
2020-07-18	$17.08	$17.16	$17.30	$16.92
2020-07-19	$17.15	$18.01	$18.42	$17.20
2020-07-20	$18.02	$17.48	$18.27	$17.28
2020-07-21	$17.48	$17.73	$18.16	$17.59
2020-07-22	$17.73	$18.12	$18.19	$17.79
2020-07-23	$18.12	$18.78	$18.78	$18.24
2020-07-24	$18.78	$19.20	$19.48	$18.34
2020-07-25	$19.20	$19.82	$20.19	$19.48
2020-07-26	$19.82	$19.58	$20.64	$19.34
2020-07-27	$19.58	$19.78	$21.90	$19.06
2020-07-28	$19.78	$20.19	$20.55	$19.33
2020-07-29	$20.19	$19.90	$20.72	$19.63
2020-07-30	$19.90	$20.00	$20.14	$19.73
2020-07-31	$20.00	$20.68	$21.34	$20.23
2020-08-01	$20.68	$21.63	$21.81	$21.05
2020-08-02	$21.63	$20.95	$20.98	$19.74
2020-08-03	$20.95	$22.08	$22.53	$21.07
2020-08-04	$22.08	$22.31	$22.38	$21.69
2020-08-05	$22.31	$23.29	$24.41	$23.07
2020-08-06	$23.29	$22.75	$23.38	$22.57
2020-08-07	$22.75	$22.34	$22.65	$21.91
2020-08-08	$22.34	$22.93	$23.00	$22.26
2020-08-09	$22.93	$22.45	$22.85	$22.32
2020-08-10	$22.45	$22.64	$22.90	$22.25
2020-08-11	$22.64	$21.24	$21.80	$21.00
2020-08-12	$21.24	$21.52	$22.15	$21.24
2020-08-13	$21.52	$21.80	$22.00	$21.48
2020-08-14	$21.80	$23.13	$23.44	$21.45
2020-08-15	$23.13	$23.03	$23.78	$22.60
2020-08-16	$23.03	$23.53	$23.93	$22.86
2020-08-17	$23.53	$23.54	$24.36	$23.03
2020-08-18	$23.54	$23.00	$23.21	$22.54
2020-08-19	$23.00	$22.38	$22.80	$22.12
2020-08-20	$22.38	$23.10	$23.43	$22.37
2020-08-21	$23.10	$22.06	$22.66	$21.79
2020-08-22	$22.06	$22.22	$22.38	$21.82
2020-08-23	$22.22	$21.85	$22.25	$21.63
2020-08-24	$21.85	$22.61	$22.87	$21.96
2020-08-25	$22.61	$21.41	$21.89	$21.11
2020-08-26	$21.41	$22.22	$22.59	$21.65
2020-08-27	$22.22	$23.13	$23.19	$21.94
2020-08-28	$23.13	$23.09	$23.88	$22.84
2020-08-29	$23.09	$22.97	$23.40	$22.73
2020-08-30	$22.97	$23.64	$23.96	$23.14
2020-08-31	$23.64	$23.15	$23.83	$23.00
2020-09-01	$23.15	$24.74	$25.34	$23.09
2020-09-02	$24.74	$24.71	$25.04	$23.62
2020-09-03	$24.71	$20.37	$22.76	$20.32
2020-09-04	$20.37	$21.03	$21.78	$20.32
2020-09-05	$21.03	$19.49	$20.75	$18.53
2020-09-06	$19.48	$23.18	$23.51	$20.02
2020-09-07	$23.21	$22.46	$23.74	$21.08
2020-09-08	$22.46	$23.26	$23.40	$21.63
2020-09-09	$23.26	$24.52	$24.53	$22.93
2020-09-10	$24.52	$24.51	$25.51	$24.03
2020-09-11	$24.51	$25.42	$25.79	$23.50
2020-09-12	$25.42	$28.53	$28.56	$25.51
2020-09-13	$28.53	$31.18	$31.75	$27.90
2020-09-14	$31.18	$31.16	$33.78	$29.49
2020-09-15	$31.16	$27.11	$31.64	$26.79
2020-09-16	$27.11	$27.85	$28.63	$26.53
2020-09-17	$27.85	$27.10	$28.67	$26.27
2020-09-18	$27.10	$27.67	$28.55	$26.70
2020-09-19	$27.67	$27.20	$28.36	$27.00
2020-09-20	$27.20	$26.37	$27.17	$25.27
2020-09-21	$26.37	$23.02	$25.39	$22.26
2020-09-22	$23.02	$24.05	$24.61	$23.05
2020-09-23	$24.05	$22.82	$23.73	$22.66
2020-09-24	$22.82	$24.57	$24.87	$23.75
2020-09-25	$24.57	$24.68	$25.03	$24.01
2020-09-26	$24.68	$26.20	$26.47	$24.61
2020-09-27	$26.20	$26.25	$26.93	$25.62
2020-09-28	$26.25	$26.98	$27.28	$25.44
2020-09-29	$26.98	$28.83	$29.10	$27.26
2020-09-30	$28.83	$29.34	$29.64	$28.13
2020-10-01	$29.34	$27.46	$28.92	$26.56
2020-10-02	$27.46	$27.33	$28.13	$26.10
2020-10-03	$27.33	$28.24	$28.42	$27.12
2020-10-04	$28.24	$29.03	$29.30	$28.36
2020-10-05	$29.03	$28.61	$29.58	$28.42
2020-10-06	$28.61	$27.71	$28.65	$27.31
2020-10-07	$27.71	$27.71	$27.94	$27.07
2020-10-08	$27.71	$27.71	$28.39	$27.39
2020-10-09	$27.71	$28.40	$28.62	$27.88
2020-10-10	$28.40	$28.41	$29.45	$28.16
2020-10-11	$28.41	$28.54	$28.71	$28.05
2020-10-12	$28.54	$30.72	$31.37	$28.91
2020-10-13	$30.72	$30.73	$31.59	$30.17
2020-10-14	$30.73	$30.87	$31.32	$30.55
2020-10-15	$30.87	$31.37	$31.95	$30.96
2020-10-16	$31.37	$30.00	$31.40	$29.62
2020-10-17	$30.00	$30.25	$30.61	$29.91
2020-10-18	$30.25	$30.68	$31.27	$30.58
2020-10-19	$30.68	$29.92	$31.33	$29.86
2020-10-20	$29.92	$28.84	$30.63	$28.33
2020-10-21	$28.84	$29.79	$31.39	$28.53
2020-10-22	$29.79	$30.71	$31.63	$29.96
2020-10-23	$30.71	$30.65	$31.06	$30.40
2020-10-24	$30.65	$30.66	$31.24	$30.44
2020-10-25	$30.66	$30.16	$31.04	$30.02
2020-10-26	$30.16	$31.08	$31.43	$30.06
2020-10-27	$31.08	$31.54	$33.05	$30.94
2020-10-28	$31.54	$30.37	$30.89	$30.12
2020-10-29	$30.37	$29.87	$30.86	$29.56
2020-10-30	$29.87	$28.52	$30.46	$28.27
2020-10-31	$28.52	$28.52	$29.28	$28.17
2020-11-01	$28.52	$28.51	$28.73	$27.95
2020-11-02	$28.51	$27.85	$29.15	$27.79
2020-11-03	$27.85	$26.90	$28.78	$26.86
2020-11-04	$26.90	$26.98	$27.48	$26.40
2020-11-05	$26.98	$27.72	$30.30	$27.49
2020-11-06	$27.72	$29.05	$29.51	$27.67
2020-11-07	$29.05	$27.78	$28.58	$27.35
2020-11-08	$27.78	$28.42	$29.15	$28.08
2020-11-09	$28.42	$28.11	$28.55	$27.71
2020-11-10	$28.11	$28.22	$28.35	$27.81
2020-11-11	$28.22	$28.02	$29.12	$27.71
2020-11-12	$28.02	$27.75	$29.25	$27.53
2020-11-13	$27.75	$28.22	$28.68	$27.49
2020-11-14	$28.22	$27.92	$28.20	$27.60
2020-11-15	$27.92	$27.68	$28.26	$27.33
2020-11-16	$27.68	$27.99	$29.15	$27.82
2020-11-17	$27.99	$28.63	$30.48	$28.17
2020-11-18	$28.63	$28.10	$28.88	$27.41
2020-11-19	$28.10	$28.16	$28.43	$27.59
2020-11-20	$28.16	$28.96	$29.86	$28.64
2020-11-21	$28.96	$30.53	$30.64	$28.11
2020-11-22	$30.53	$30.02	$30.69	$29.69
2020-11-23	$30.02	$31.00	$31.00	$29.95
2020-11-24	$31.00	$33.87	$36.28	$32.01
2020-11-25	$33.87	$31.29	$34.55	$30.82
2020-11-26	$31.29	$28.25	$29.06	$27.65
2020-11-27	$28.25	$28.49	$28.77	$27.98
2020-11-28	$28.49	$29.18	$30.26	$29.00
2020-11-29	$29.18	$30.12	$30.48	$29.37
2020-11-30	$30.12	$31.48	$32.78	$30.73
2020-12-01	$31.48	$30.16	$30.80	$29.48
2020-12-02	$30.16	$30.30	$31.26	$30.20
2020-12-03	$30.30	$30.73	$30.96	$30.24
2020-12-04	$30.73	$29.02	$29.98	$28.86
2020-12-05	$29.02	$29.75	$30.13	$29.37
2020-12-06	$29.75	$29.51	$30.39	$29.30
2020-12-07	$29.51	$29.39	$29.62	$29.02
2020-12-08	$29.39	$27.67	$28.16	$27.08
2020-12-09	$27.67	$28.16	$28.59	$27.88
2020-12-10	$28.16	$27.67	$28.03	$27.43
2020-12-11	$27.67	$27.34	$27.54	$27.14
2020-12-12	$27.34	$28.17	$28.75	$27.98
2020-12-13	$28.17	$29.12	$29.19	$28.50
2020-12-14	$29.12	$30.03	$30.28	$28.87
2020-12-15	$30.03	$29.53	$30.50	$29.30
2020-12-16	$29.53	$30.55	$32.43	$30.28
2020-12-17	$30.55	$30.24	$33.32	$29.53
2020-12-18	$30.24	$30.96	$31.35	$30.19
2020-12-19	$30.96	$33.31	$34.65	$31.86
2020-12-20	$33.31	$34.26	$35.46	$32.69
2020-12-21	$34.26	$32.18	$34.09	$31.70
2020-12-22	$32.18	$33.54	$34.31	$32.30
2020-12-23	$33.54	$31.19	$33.77	$30.47
2020-12-24	$31.19	$32.50	$32.86	$31.53
2020-12-25	$32.50	$33.18	$34.47	$32.57
2020-12-26	$33.18	$33.56	$36.39	$33.11
2020-12-27	$33.56	$33.60	$33.94	$30.48
2020-12-28	$33.60	$35.88	$36.42	$33.96
2020-12-29	$35.88	$39.04	$41.12	$36.14
2020-12-30	$39.04	$38.13	$41.28	$36.46
2020-12-31	$38.13	$37.40	$38.33	$36.82
2021-01-01	$37.40	$37.76	$39.15	$37.50
2021-01-02	$37.76	$38.29	$41.48	$36.81
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.10	$44.01	$39.11
2021-01-05	$41.10	$41.90	$44.22	$39.93
2021-01-06	$41.90	$42.27	$45.40	$41.71
2021-01-07	$42.27	$43.62	$47.14	$42.84
2021-01-08	$43.62	$42.38	$45.27	$41.45
2021-01-09	$42.38	$43.94	$44.14	$41.44
2021-01-10	$43.94	$42.44	$43.66	$40.61
2021-01-11	$42.44	$38.16	$41.49	$38.05
2021-01-12	$38.16	$38.25	$38.86	$36.48
2021-01-13	$38.25	$40.15	$42.95	$39.77
2021-01-14	$40.15	$41.86	$42.91	$40.64
2021-01-15	$41.86	$40.87	$42.12	$38.89
2021-01-16	$40.87	$43.09	$43.12	$39.59
2021-01-17	$43.09	$45.91	$46.66	$42.40
2021-01-18	$45.91	$45.34	$47.90	$43.91
2021-01-19	$45.34	$42.51	$45.78	$41.25
2021-01-20	$42.51	$42.60	$43.45	$41.25
2021-01-21	$42.60	$38.67	$39.60	$36.82
2021-01-22	$38.67	$40.90	$42.42	$39.77
2021-01-23	$40.90	$40.90	$40.97	$39.46
2021-01-24	$40.90	$41.87	$42.16	$40.77
2021-01-25	$41.87	$41.76	$42.35	$39.86
2021-01-26	$41.76	$41.78	$42.82	$41.07
2021-01-27	$41.78	$41.01	$41.22	$38.97
2021-01-28	$41.01	$42.61	$45.62	$42.34
2021-01-29	$42.61	$42.88	$45.32	$39.01
2021-01-30	$42.88	$44.82	$45.68	$42.42
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.45	$73.85	$66.85
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.67	$128.96	$142.77	$103.66
2021-02-11	$128.96	$124.05	$139.94	$120.78
2021-02-12	$124.05	$136.90	$140.65	$119.21
2021-02-13	$136.90	$133.40	$137.98	$126.89
2021-02-14	$133.40	$136.08	$138.56	$126.59
2021-02-15	$136.08	$129.86	$137.10	$121.57
2021-02-16	$129.86	$130.09	$135.55	$127.58
2021-02-17	$130.09	$165.54	$176.44	$132.26
2021-02-18	$165.54	$195.58	$198.78	$161.95
2021-02-19	$195.58	$333.36	$364.07	$211.88
2021-02-20	$333.36	$254.40	$334.62	$229.86
2021-02-21	$254.40	$294.76	$311.37	$257.81
2021-02-22	$294.76	$267.36	$278.35	$241.43
2021-02-23	$267.36	$231.78	$243.12	$201.12
2021-02-24	$231.78	$254.46	$273.31	$225.71
2021-02-25	$254.46	$234.57	$246.86	$227.22
2021-02-26	$234.57	$221.71	$231.30	$216.84
2021-02-27	$221.71	$225.74	$228.74	$219.41
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.94	$240.70	$248.29	$237.87
2021-03-09	$240.70	$293.65	$300.35	$245.31
2021-03-10	$293.65	$278.68	$300.82	$271.36
2021-03-11	$278.68	$290.15	$318.88	$286.27
2021-03-12	$290.15	$263.21	$292.01	$256.51
2021-03-13	$263.21	$276.04	$291.40	$274.70
2021-03-14	$276.04	$263.31	$267.09	$259.89
2021-03-15	$263.31	$254.61	$255.67	$240.97
2021-03-16	$254.61	$258.50	$263.73	$256.16
2021-03-17	$258.50	$269.92	$273.16	$265.09
2021-03-18	$269.92	$261.01	$273.63	$256.17
2021-03-19	$261.01	$263.13	$267.66	$260.92
2021-03-20	$263.13	$264.48	$269.42	$262.10
2021-03-21	$264.48	$264.67	$269.60	$259.11
2021-03-22	$264.67	$254.95	$262.25	$248.46
2021-03-23	$254.95	$255.25	$261.01	$252.75
2021-03-24	$255.25	$248.44	$248.96	$240.80
2021-03-25	$248.44	$234.14	$243.95	$228.19
2021-03-26	$234.14	$255.18	$260.96	$250.50
2021-03-27	$255.18	$269.37	$273.62	$255.63
2021-03-28	$269.37	$268.70	$278.29	$266.02
2021-03-29	$268.70	$275.16	$283.35	$269.75
2021-03-30	$275.16	$311.54	$311.54	$277.57
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.06	$375.44	$397.43	$356.53
2021-04-08	$375.44	$418.15	$423.73	$387.89
2021-04-09	$418.15	$453.23	$453.23	$405.53
2021-04-10	$453.23	$471.70	$496.81	$448.27
2021-04-11	$471.70	$525.43	$530.29	$454.83
2021-04-12	$525.43	$596.96	$628.98	$513.72
2021-04-13	$596.96	$550.42	$636.86	$535.99
2021-04-14	$550.42	$549.17	$579.52	$526.26
2021-04-15	$549.17	$542.41	$559.74	$540.71
2021-04-16	$542.41	$508.96	$546.61	$498.27
2021-04-17	$508.96	$515.40	$528.07	$496.06
2021-04-18	$515.40	$481.98	$494.35	$454.08
2021-04-19	$481.98	$504.46	$524.56	$468.33
2021-04-20	$504.40	$588.55	$594.91	$473.87
2021-04-21	$588.55	$543.71	$613.60	$536.07
2021-04-22	$543.71	$505.27	$583.12	$479.18
2021-04-23	$505.59	$527.13	$532.76	$471.25
2021-04-24	$526.99	$496.98	$529.02	$483.73
2021-04-25	$497.05	$505.45	$509.88	$480.21
2021-04-26	$506.00	$535.13	$550.59	$502.66
2021-04-27	$535.87	$569.46	$579.92	$538.23
2021-04-28	$569.46	$563.60	$574.02	$548.78
2021-04-29	$563.60	$600.65	$605.47	$548.68
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.81	$647.20	$661.34	$627.74
2021-05-09	$647.20	$662.80	$686.71	$634.24
2021-05-10	$662.80	$631.89	$655.91	$615.13
2021-05-11	$631.89	$672.46	$677.00	$639.54
2021-05-12	$672.46	$591.57	$597.51	$574.25
2021-05-13	$591.57	$571.06	$613.80	$559.13
2021-05-14	$570.68	$603.21	$615.20	$566.25
2021-05-15	$603.15	$563.64	$569.26	$556.16
2021-05-16	$563.20	$564.21	$606.83	$534.67
2021-05-17	$564.21	$512.11	$564.60	$484.13
2021-05-18	$512.61	$508.20	$514.20	$493.19
2021-05-19	$508.20	$336.57	$437.95	$319.33
2021-05-20	$336.57	$391.12	$405.77	$325.83
2021-05-21	$391.88	$326.50	$416.54	$275.03
2021-05-22	$326.89	$299.71	$331.99	$293.07
2021-05-23	$299.71	$261.63	$284.75	$235.69
2021-05-24	$261.63	$345.81	$347.64	$288.53
2021-05-25	$345.81	$343.49	$364.41	$320.69
2021-05-26	$343.49	$379.83	$380.06	$348.43
2021-05-27	$379.83	$369.51	$372.63	$351.44
2021-05-28	$369.51	$329.16	$343.36	$317.56
2021-05-29	$329.16	$305.20	$328.22	$303.06
2021-05-30	$305.20	$325.74	$333.37	$310.51
2021-05-31	$325.74	$353.89	$354.52	$333.12
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.00	$390.73	$402.90	$371.20
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$358.12	$407.27	$354.29
2021-06-08	$358.12	$352.92	$366.24	$319.95
2021-06-09	$353.14	$375.79	$395.60	$372.20
2021-06-10	$375.79	$351.99	$369.01	$350.01
2021-06-11	$351.99	$345.88	$365.07	$344.09
2021-06-12	$345.88	$343.87	$345.00	$325.99
2021-06-13	$343.87	$365.87	$379.72	$357.67
2021-06-14	$365.87	$370.17	$381.36	$363.48
2021-06-15	$370.17	$366.80	$377.40	$363.22
2021-06-16	$366.80	$347.26	$350.32	$341.85
2021-06-17	$347.26	$352.83	$353.40	$343.62
2021-06-18	$352.83	$337.38	$338.81	$328.71
2021-06-19	$337.38	$334.24	$339.31	$333.03
2021-06-20	$334.24	$339.11	$340.61	$330.60
2021-06-21	$338.99	$271.11	$341.85	$268.60
2021-06-22	$271.11	$261.92	$290.75	$225.62
2021-06-23	$262.12	$296.24	$300.21	$267.04
2021-06-24	$296.24	$308.38	$318.88	$300.90
2021-06-25	$308.42	$280.94	$314.62	$275.37
2021-06-26	$280.94	$279.57	$290.10	$264.40
2021-06-27	$280.10	$291.21	$310.13	$285.42
2021-06-28	$291.21	$290.00	$296.83	$285.45
2021-06-29	$290.00	$300.78	$311.59	$299.45
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$310.27	$328.22	$304.77
2021-07-09	$310.27	$316.75	$319.68	$301.83
2021-07-10	$316.75	$316.12	$321.50	$310.81
2021-07-11	$316.12	$322.22	$326.74	$312.38
2021-07-12	$322.22	$316.10	$334.28	$308.75
2021-07-13	$316.10	$308.94	$318.22	$305.29
2021-07-14	$308.94	$309.41	$313.41	$290.52
2021-07-15	$309.41	$315.71	$324.21	$301.65
2021-07-16	$315.71	$303.04	$323.37	$301.78
2021-07-17	$303.04	$300.59	$306.89	$295.14
2021-07-18	$300.59	$302.11	$309.22	$299.27
2021-07-19	$302.11	$280.36	$303.73	$278.90
2021-07-20	$280.36	$264.55	$283.35	$254.56
2021-07-21	$264.55	$292.97	$298.84	$261.01
2021-07-22	$292.97	$293.58	$298.67	$287.58
2021-07-23	$293.58	$299.24	$301.35	$281.53
2021-07-24	$299.24	$301.75	$308.01	$295.82
2021-07-25	$301.75	$302.88	$304.32	$292.80
2021-07-26	$302.88	$303.93	$328.40	$301.28
2021-07-27	$303.93	$313.73	$318.48	$298.06
2021-07-28	$313.96	$313.96	$320.08	$310.63
2021-07-29	$313.82	$317.13	$320.17	$308.66
2021-07-30	$317.13	$322.88	$325.78	$306.44
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$342.04	$360.06	$337.21
2021-08-09	$342.04	$354.68	$358.03	$333.42
2021-08-10	$354.68	$372.10	$376.56	$349.17
2021-08-11	$372.10	$391.21	$408.64	$371.36
2021-08-12	$391.21	$385.91	$406.43	$372.14
2021-08-13	$385.91	$411.25	$411.62	$383.13
2021-08-14	$411.25	$409.07	$419.14	$400.53
2021-08-15	$409.07	$414.39	$415.19	$396.64
2021-08-16	$414.39	$415.94	$437.18	$411.16
2021-08-17	$415.94	$401.71	$435.78	$398.55
2021-08-18	$401.71	$396.03	$412.26	$385.44
2021-08-19	$396.03	$431.09	$431.63	$391.01
2021-08-20	$431.09	$455.18	$458.09	$421.83
2021-08-21	$455.18	$449.12	$460.41	$445.13
2021-08-22	$449.12	$448.92	$458.50	$438.10
2021-08-23	$448.92	$499.50	$509.89	$446.69
2021-08-24	$499.50	$471.99	$504.39	$462.62
2021-08-25	$471.99	$503.40	$507.25	$469.93
2021-08-26	$503.40	$478.21	$518.98	$471.39
2021-08-27	$478.21	$494.66	$495.13	$467.32
2021-08-28	$494.66	$486.33	$496.84	$482.82
2021-08-29	$486.33	$479.97	$495.96	$476.16
2021-08-30	$479.97	$460.05	$480.91	$457.43
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$418.26	$504.99	$356.55
2021-09-08	$418.26	$414.95	$425.38	$382.92
2021-09-09	$414.95	$421.29	$436.19	$403.77
2021-09-10	$421.29	$401.39	$439.39	$393.80
2021-09-11	$401.39	$404.98	$415.11	$399.67
2021-09-12	$404.98	$416.93	$421.67	$397.80
2021-09-13	$416.93	$399.03	$419.65	$385.24
2021-09-14	$399.03	$414.71	$414.73	$396.04
2021-09-15	$414.64	$431.27	$437.28	$419.81
2021-09-16	$431.20	$424.30	$433.12	$415.79
2021-09-17	$424.30	$406.51	$425.95	$400.74
2021-09-18	$406.51	$410.63	$419.72	$401.59
2021-09-19	$410.63	$408.56	$419.03	$402.99
2021-09-20	$408.56	$363.86	$409.78	$353.99
2021-09-21	$363.86	$344.24	$375.68	$336.86
2021-09-22	$344.24	$379.09	$379.98	$342.46
2021-09-23	$379.09	$383.86	$384.82	$369.33
2021-09-24	$383.86	$355.23	$385.35	$334.15
2021-09-25	$355.23	$349.82	$360.87	$343.97
2021-09-26	$349.82	$344.16	$352.72	$319.95
2021-09-27	$344.16	$335.81	$357.54	$335.50
2021-09-28	$335.81	$333.28	$344.50	$330.03
2021-09-29	$333.28	$367.46	$375.23	$331.48
2021-09-30	$367.46	$387.47	$388.61	$366.28
2021-10-01	$387.47	$421.58	$423.54	$381.42
2021-10-02	$421.58	$427.40	$438.40	$411.00
2021-10-03	$427.40	$430.64	$437.14	$422.00
2021-10-04	$430.64	$426.55	$430.87	$411.49
2021-10-05	$426.55	$442.51	$444.29	$424.37
2021-10-06	$442.51	$435.10	$442.82	$415.16
2021-10-07	$435.10	$438.39	$450.28	$423.84
2021-10-08	$438.39	$419.47	$441.79	$416.34
2021-10-09	$419.47	$422.00	$426.04	$416.37
2021-10-10	$422.00	$404.39	$422.29	$402.70
2021-10-11	$404.39	$413.42	$423.97	$400.48
2021-10-12	$413.42	$444.57	$444.70	$392.46
2021-10-13	$444.57	$470.45	$471.86	$433.30
2021-10-14	$470.45	$472.73	$482.70	$461.21
2021-10-15	$472.73	$474.16	$477.58	$452.30
2021-10-16	$474.16	$465.85	$484.50	$460.18
2021-10-17	$465.85	$471.00	$472.47	$454.77
2021-10-18	$471.00	$484.97	$487.31	$466.46
2021-10-19	$484.97	$488.03	$497.71	$480.94
2021-10-20	$488.03	$501.47	$505.86	$480.01
2021-10-21	$501.47	$471.13	$504.96	$393.13
2021-10-22	$471.13	$479.09	$498.13	$471.08
2021-10-23	$479.09	$485.55	$485.55	$472.65
2021-10-24	$485.55	$475.88	$486.34	$468.03
2021-10-25	$475.88	$485.00	$488.52	$474.86
2021-10-26	$485.00	$478.09	$489.54	$473.83
2021-10-27	$478.09	$448.60	$486.39	$439.11
2021-10-28	$448.60	$492.44	$494.96	$446.83
2021-10-29	$492.44	$530.21	$533.85	$488.26
2021-10-30	$530.21	$528.72	$540.61	$510.92
2021-10-31	$528.72	$524.94	$535.37	$509.44
2021-11-01	$524.94	$551.71	$552.30	$511.75
2021-11-02	$551.71	$554.94	$564.47	$538.02
2021-11-03	$554.94	$568.77	$570.51	$535.38
2021-11-04	$568.77	$559.50	$569.16	$544.39
2021-11-05	$559.50	$607.77	$615.93	$555.01
2021-11-06	$607.77	$637.58	$637.61	$595.80
2021-11-07	$637.58	$649.78	$669.67	$631.19
2021-11-08	$650.12	$653.81	$693.73	$645.50
2021-11-09	$654.05	$635.14	$656.98	$632.25
2021-11-10	$635.14	$614.68	$662.89	$575.33
2021-11-11	$614.68	$628.89	$635.32	$605.99
2021-11-12	$628.89	$627.00	$634.58	$603.67
2021-11-13	$627.00	$649.81	$655.11	$620.04
2021-11-14	$649.81	$650.98	$660.66	$635.16
2021-11-15	$650.98	$634.01	$659.86	$630.91
2021-11-16	$634.01	$589.16	$635.19	$573.41
2021-11-17	$589.16	$578.22	$592.99	$554.51
2021-11-18	$578.22	$532.02	$588.21	$516.94
2021-11-19	$532.02	$581.61	$585.86	$524.40
2021-11-20	$581.61	$604.73	$605.18	$573.35
2021-11-21	$604.73	$584.63	$605.75	$580.44
2021-11-22	$584.63	$559.84	$585.60	$554.44
2021-11-23	$559.84	$591.18	$605.12	$558.59
2021-11-24	$591.18	$590.75	$594.31	$577.11
2021-11-25	$590.75	$639.30	$647.28	$587.68
2021-11-26	$639.30	$587.42	$658.65	$564.93
2021-11-27	$587.42	$600.62	$621.40	$584.15
2021-11-28	$600.62	$611.95	$613.19	$572.76
2021-11-29	$611.95	$624.12	$629.50	$602.25
2021-11-30	$624.12	$622.23	$635.25	$604.01
2021-12-01	$622.23	$627.93	$650.26	$619.02
2021-12-02	$627.93	$620.69	$631.36	$606.49
2021-12-03	$620.69	$595.59	$628.32	$575.22
2021-12-04	$595.59	$569.20	$596.15	$496.30
2021-12-05	$569.20	$558.23	$582.60	$542.82
2021-12-06	$558.23	$587.99	$593.07	$533.68
2021-12-07	$587.99	$579.11	$593.61	$572.69
2021-12-08	$579.11	$607.83	$608.30	$567.75
2021-12-09	$607.83	$570.89	$617.76	$568.15
2021-12-10	$570.89	$553.52	$595.23	$551.16
2021-12-11	$553.52	$564.19	$573.17	$542.58
2021-12-12	$564.19	$570.73	$574.92	$559.75
2021-12-13	$570.73	$521.07	$572.40	$511.32
2021-12-14	$521.07	$528.60	$535.88	$510.30
2021-12-15	$528.60	$541.28	$546.91	$501.89
2021-12-16	$541.28	$526.08	$545.44	$524.97
2021-12-17	$526.08	$525.79	$536.00	$511.17
2021-12-18	$525.79	$534.23	$538.11	$516.87
2021-12-19	$534.23	$530.01	$544.68	$527.69
2021-12-20	$530.01	$523.85	$534.84	$506.46
2021-12-21	$523.85	$528.84	$535.63	$515.96
2021-12-22	$528.84	$533.74	$544.99	$527.61
2021-12-23	$533.74	$548.95	$552.59	$524.58
2021-12-24	$548.95	$542.08	$554.53	$537.39
2021-12-25	$542.08	$547.77	$550.80	$539.61
2021-12-26	$547.77	$546.52	$549.24	$536.30
2021-12-27	$547.02	$563.95	$568.00	$543.66
2021-12-28	$563.75	$534.24	$563.86	$528.40
2021-12-29	$534.24	$514.55	$540.62	$511.02
2021-12-30	$514.55	$518.56	$527.65	$508.56
2021-12-31	$518.56	$511.71	$528.32	$506.18
2022-01-01	$511.40	$527.50	$530.84	$521.29
2022-01-02	$527.50	$531.25	$534.09	$521.79
2022-01-03	$531.25	$511.89	$524.89	$511.42
2022-01-04	$511.75	$506.73	$519.98	$502.25
2022-01-05	$506.73	$473.76	$515.86	$457.55
2022-01-06	$473.85	$472.32	$478.35	$464.13
2022-01-07	$472.94	$447.70	$473.71	$437.52
2022-01-08	$447.84	$430.21	$454.80	$422.29
2022-01-09	$430.21	$438.79	$438.79	$431.26
2022-01-10	$438.59	$425.03	$445.45	$407.03
2022-01-11	$425.03	$463.38	$467.71	$421.60
2022-01-12	$463.76	$487.51	$490.14	$471.70
2022-01-13	$487.51	$475.57	$476.85	$465.78
2022-01-14	$475.57	$490.36	$491.65	$479.16
2022-01-15	$490.36	$494.66	$498.11	$487.33
2022-01-16	$494.66	$498.67	$502.12	$490.91
2022-01-17	$498.67	$475.45	$488.54	$467.85
2022-01-18	$475.41	$471.43	$479.77	$457.43
2022-01-19	$471.43	$462.11	$473.16	$453.83
2022-01-20	$462.17	$440.34	$462.73	$439.93
2022-01-21	$440.56	$384.09	$444.58	$374.19
2022-01-22	$383.66	$358.48	$373.56	$344.69
2022-01-23	$358.48	$384.29	$393.00	$370.14
2022-01-24	$384.24	$371.68	$384.24	$336.54
2022-01-25	$371.80	$385.29	$386.03	$369.46
2022-01-26	$385.23	$375.02	$402.33	$366.71
2022-01-27	$375.29	$390.12	$402.77	$374.50
2022-01-28	$390.12	$386.13	$398.96	$381.98
2022-01-29	$386.13	$389.49	$397.50	$384.90
2022-01-30	$389.49	$377.30	$387.05	$375.94
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$372.39	$372.47	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$420.34	$422.43	$407.26
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$408.09	$445.92	$406.85
2022-02-09	$408.09	$423.24	$428.05	$407.42
2022-02-10	$423.24	$414.79	$435.49	$410.04
2022-02-11	$414.79	$400.83	$419.06	$392.96
2022-02-12	$400.83	$403.60	$407.35	$393.77
2022-02-13	$403.60	$398.07	$407.90	$395.01
2022-02-14	$398.07	$403.71	$404.45	$390.79
2022-02-15	$403.71	$432.82	$443.00	$403.07
2022-02-16	$432.82	$427.59	$433.73	$422.53
2022-02-17	$427.59	$402.64	$431.39	$400.26
2022-02-18	$402.64	$399.39	$411.37	$392.32
2022-02-19	$399.39	$399.84	$406.86	$393.41
2022-02-20	$399.84	$380.68	$400.21	$375.13
2022-02-21	$380.68	$356.82	$393.72	$355.21
2022-02-22	$356.82	$374.49	$375.71	$348.98
2022-02-23	$374.49	$365.88	$384.28	$365.72
2022-02-24	$365.88	$360.45	$368.98	$323.48
2022-02-25	$360.45	$375.01	$377.50	$356.96
2022-02-26	$375.01	$373.86	$387.81	$370.81
2022-02-27	$373.86	$359.83	$381.40	$358.36
2022-02-28	$359.83	$396.03	$397.41	$355.94
2022-03-01	$396.03	$408.83	$424.75	$391.27
2022-03-02	$408.83	$409.32	$415.87	$403.92
2022-03-03	$409.32	$402.77	$413.17	$397.63
2022-03-04	$402.77	$374.15	$403.71	$372.04
2022-03-05	$374.15	$384.81	$387.35	$367.19
2022-03-06	$384.81	$374.84	$387.32	$372.45
2022-03-07	$374.84	$380.84	$385.25	$362.82
2022-03-08	$380.84	$381.48	$388.81	$377.11
2022-03-09	$381.48	$393.40	$402.74	$381.18
2022-03-10	$393.53	$372.27	$381.14	$366.31
2022-03-11	$372.13	$372.02	$380.10	$365.04
2022-03-12	$372.02	$372.46	$379.25	$371.18
2022-03-13	$372.46	$361.36	$377.25	$360.09
2022-03-14	$361.36	$373.49	$374.08	$359.52
2022-03-15	$373.49	$371.76	$374.85	$361.90
2022-03-16	$371.76	$385.68	$386.85	$367.98
2022-03-17	$385.68	$392.14	$393.77	$381.90
2022-03-18	$392.14	$397.44	$400.87	$384.23
2022-03-19	$397.44	$400.10	$406.37	$395.19
2022-03-20	$400.10	$390.87	$400.97	$386.37
2022-03-21	$390.87	$396.15	$399.39	$385.45
2022-03-22	$396.15	$404.31	$410.24	$395.07
2022-03-23	$404.31	$408.60	$411.99	$398.25
2022-03-24	$408.60	$414.39	$416.84	$405.22
2022-03-25	$414.39	$410.37	$421.70	$406.11
2022-03-26	$410.37	$416.23	$416.69	$407.59
2022-03-27	$416.23	$430.80	$431.45	$411.80
2022-03-28	$430.80	$430.15	$441.12	$428.03
2022-03-29	$430.15	$434.48	$441.98	$429.73
2022-03-30	$434.48	$442.00	$449.58	$425.68
2022-03-31	$442.00	$428.82	$452.38	$423.98
2022-04-01	$428.82	$447.80	$448.13	$413.39
2022-04-02	$447.80	$437.17	$454.26	$435.84
2022-04-03	$437.17	$450.26	$455.99	$432.30
2022-04-04	$450.26	$447.85	$450.52	$433.59
2022-04-05	$447.85	$444.61	$460.07	$444.28
2022-04-06	$444.61	$420.17	$444.71	$418.39
2022-04-07	$420.17	$436.34	$439.08	$416.55
2022-04-08	$436.34	$421.78	$441.15	$418.67
2022-04-09	$421.78	$426.93	$428.12	$419.80
2022-04-10	$426.93	$417.93	$429.68	$417.03
2022-04-11	$417.93	$394.30	$419.65	$391.30
2022-04-12	$394.30	$413.73	$417.07	$392.42
2022-04-13	$413.73	$423.35	$424.73	$410.46
2022-04-14	$423.35	$414.75	$427.03	$411.42
2022-04-15	$414.75	$417.39	$420.09	$412.74
2022-04-16	$417.39	$417.25	$419.10	$411.62
2022-04-17	$417.25	$406.71	$418.32	$405.66
2022-04-18	$406.71	$416.98	$418.01	$396.19
2022-04-19	$416.98	$422.49	$424.66	$414.80
2022-04-20	$422.49	$418.48	$431.53	$414.86
2022-04-21	$418.48	$405.00	$426.36	$401.23
2022-04-22	$405.00	$406.59	$414.00	$403.46
2022-04-23	$406.59	$401.08	$408.10	$397.12
2022-04-24	$401.08	$398.81	$405.49	$397.30
2022-04-25	$398.81	$404.29	$405.63	$382.31
2022-04-26	$404.29	$385.93	$407.56	$381.02
2022-04-27	$385.93	$391.41	$394.92	$383.50
2022-04-28	$391.41	$406.99	$408.50	$388.57
2022-04-29	$406.99	$392.92	$410.72	$389.62
2022-04-30	$392.92	$377.03	$399.94	$376.43
2022-05-01	$377.03	$390.10	$391.62	$375.68
2022-05-02	$390.10	$389.55	$392.71	$382.20
2022-05-03	$389.55	$383.80	$392.22	$379.80
2022-05-04	$383.80	$402.67	$403.10	$382.77
2022-05-05	$402.67	$378.35	$413.83	$370.73
2022-05-06	$378.26	$379.18	$382.06	$371.62
2022-05-07	$379.18	$365.33	$375.62	$364.62
2022-05-08	$365.33	$355.65	$356.33	$348.51
2022-05-09	$355.85	$296.30	$359.19	$295.40
2022-05-10	$296.30	$318.98	$332.51	$288.91
2022-05-11	$318.98	$270.59	$322.74	$260.08
2022-05-12	$270.59	$267.95	$283.53	$206.62
2022-05-13	$267.95	$290.48	$313.08	$264.61
2022-05-14	$290.48	$296.54	$298.93	$271.47
2022-05-15	$296.54	$312.06	$312.35	$285.32
2022-05-16	$312.06	$296.80	$312.09	$290.02
2022-05-17	$296.80	$305.81	$310.22	$295.53
2022-05-18	$305.81	$287.27	$308.15	$286.41
2022-05-19	$287.27	$306.58	$308.68	$286.37
2022-05-20	$306.58	$302.02	$315.77	$293.75
2022-05-21	$302.02	$311.97	$313.82	$298.89
2022-05-22	$311.97	$319.15	$323.33	$311.12
2022-05-23	$319.15	$316.69	$336.87	$315.05
2022-05-24	$316.69	$328.06	$330.10	$311.76
2022-05-25	$328.06	$325.28	$337.48	$323.60
2022-05-26	$325.28	$302.87	$331.55	$296.24
2022-05-27	$302.87	$301.28	$309.43	$290.65
2022-05-28	$301.28	$307.13	$310.19	$296.64
2022-05-29	$307.13	$305.73	$307.89	$298.30
2022-05-30	$305.73	$321.47	$323.70	$303.60
2022-05-31	$321.47	$320.61	$324.61	$313.26
2022-06-01	$320.61	$300.05	$324.32	$297.30
2022-06-02	$300.05	$308.32	$309.07	$297.86
2022-06-03	$308.32	$298.18	$309.98	$292.90
2022-06-04	$298.18	$301.14	$302.68	$294.36
2022-06-05	$301.14	$298.69	$302.23	$294.48
2022-06-06	$298.69	$294.81	$312.12	$287.24
2022-06-07	$294.81	$290.16	$295.83	$273.24
2022-06-08	$290.16	$288.31	$294.38	$283.79
2022-06-09	$288.31	$289.52	$293.18	$286.08
2022-06-10	$289.52	$285.97	$298.51	$282.78
2022-06-11	$285.97	$269.40	$290.21	$264.92
2022-06-12	$269.40	$254.81	$271.61	$250.52
2022-06-13	$254.81	$222.73	$257.50	$213.03
2022-06-14	$222.73	$222.76	$230.78	$203.72
2022-06-15	$222.76	$233.27	$234.29	$198.16
2022-06-16	$233.27	$210.02	$236.93	$207.47
2022-06-17	$210.02	$215.46	$221.63	$207.58
2022-06-18	$215.46	$196.74	$218.72	$183.06
2022-06-19	$196.74	$214.94	$216.56	$189.47
2022-06-20	$214.94	$216.31	$219.26	$204.52
2022-06-21	$216.31	$219.89	$228.06	$212.90
2022-06-22	$219.89	$213.97	$220.70	$210.98
2022-06-23	$213.97	$228.67	$230.21	$213.83
2022-06-24	$228.67	$240.05	$243.07	$228.14
2022-06-25	$240.05	$239.66	$241.84	$229.52
2022-06-26	$239.66	$233.73	$245.18	$233.07
2022-06-27	$233.73	$233.19	$240.69	$230.01
2022-06-28	$233.19	$226.59	$242.35	$225.49
2022-06-29	$226.59	$219.45	$229.35	$215.13
2022-06-30	$219.45	$219.48	$220.01	$205.47
2022-07-01	$219.48	$216.58	$226.46	$213.23
2022-07-02	$216.58	$217.86	$219.47	$213.57
2022-07-03	$217.86	$218.84	$219.84	$213.85
2022-07-04	$218.84	$231.25	$231.92	$214.49
2022-07-05	$231.25	$230.56	$236.29	$222.66
2022-07-06	$230.56	$238.36	$239.75	$228.79
2022-07-07	$238.36	$241.31	$243.60	$235.04
2022-07-08	$241.31	$240.45	$247.47	$236.78
2022-07-09	$240.45	$243.06	$244.89	$240.41
2022-07-10	$243.06	$234.47	$243.27	$231.64
2022-07-11	$234.47	$225.47	$234.89	$224.83
2022-07-12	$225.47	$220.23	$228.02	$219.85
2022-07-13	$220.23	$230.31	$230.74	$216.33
2022-07-14	$230.31	$238.38	$239.93	$227.00
2022-07-15	$238.38	$238.50	$242.62	$235.22
2022-07-16	$238.50	$249.76	$251.46	$233.83
2022-07-17	$249.76	$247.68	$255.59	$246.40
2022-07-18	$247.68	$264.18	$265.66	$247.61
2022-07-19	$264.18	$268.68	$274.83	$255.84
2022-07-20	$268.68	$258.27	$272.10	$256.49
2022-07-21	$258.27	$265.56	$265.98	$250.72
2022-07-22	$265.56	$262.59	$271.39	$261.19
2022-07-23	$262.59	$259.18	$272.54	$252.73
2022-07-24	$259.18	$261.35	$266.27	$257.14
2022-07-25	$261.35	$244.33	$262.63	$244.29
2022-07-26	$244.33	$249.43	$249.49	$239.62
2022-07-27	$249.43	$271.71	$272.16	$247.57
2022-07-28	$271.71	$277.34	$280.87	$263.15
2022-07-29	$277.34	$293.85	$302.16	$274.88
2022-07-30	$293.85	$287.81	$300.37	$285.12
2022-07-31	$287.81	$283.51	$297.21	$282.23
2022-08-01	$283.51	$283.50	$290.66	$277.97
2022-08-02	$283.50	$283.71	$291.21	$274.48
2022-08-03	$283.71	$298.25	$305.87	$278.24
2022-08-04	$298.25	$311.87	$313.42	$297.88
2022-08-05	$311.87	$315.95	$321.43	$308.20
2022-08-06	$315.95	$315.31	$323.12	$312.76
2022-08-07	$315.31	$322.79	$326.05	$308.26
2022-08-08	$322.79	$325.04	$333.88	$321.14
2022-08-09	$325.04	$324.59	$328.49	$312.41
2022-08-10	$324.59	$328.90	$336.91	$313.63
2022-08-11	$328.90	$323.90	$334.92	$322.13
2022-08-12	$323.90	$328.24	$328.29	$317.81
2022-08-13	$328.24	$324.29	$333.13	$322.81
2022-08-14	$324.29	$317.75	$331.08	$315.75
2022-08-15	$317.75	$319.58	$327.50	$313.67
2022-08-16	$319.58	$316.17	$322.43	$312.02
2022-08-17	$316.17	$306.88	$324.18	$303.83
2022-08-18	$306.88	$298.11	$310.55	$295.46
2022-08-19	$298.11	$279.11	$298.16	$277.51
2022-08-20	$279.11	$283.64	$289.04	$276.93
2022-08-21	$283.64	$301.88	$304.25	$283.42
2022-08-22	$301.88	$299.91	$304.86	$288.80
2022-08-23	$299.91	$299.15	$301.69	$293.68
2022-08-24	$299.15	$296.34	$300.36	$294.25
2022-08-25	$296.34	$301.46	$307.46	$295.78
2022-08-26	$301.46	$279.53	$302.36	$277.18
2022-08-27	$279.53	$277.81	$284.61	$273.31
2022-08-28	$277.81	$276.36	$284.00	$275.66
2022-08-29	$276.36	$286.02	$286.73	$272.37
2022-08-30	$286.02	$281.52	$291.96	$276.66
2022-08-31	$281.52	$279.12	$289.96	$277.61
2022-09-01	$279.12	$278.27	$280.37	$270.59
2022-09-02	$278.27	$277.45	$283.58	$273.61
2022-09-03	$277.45	$277.89	$278.77	$274.20
2022-09-04	$277.89	$279.13	$280.69	$275.01
2022-09-05	$279.13	$276.87	$281.76	$273.25
2022-09-06	$276.87	$262.30	$286.34	$260.83
2022-09-07	$262.30	$279.07	$280.31	$258.36
2022-09-08	$279.07	$280.66	$282.92	$275.53
2022-09-09	$280.66	$293.60	$295.99	$280.11
2022-09-10	$293.60	$296.73	$298.70	$290.45
2022-09-11	$296.73	$295.40	$298.10	$289.95
2022-09-12	$295.40	$294.11	$299.95	$290.78
2022-09-13	$294.11	$277.50	$298.94	$275.46
2022-09-14	$277.50	$279.36	$282.78	$273.47
2022-09-15	$279.36	$271.09	$280.50	$266.65
2022-09-16	$271.09	$274.89	$276.46	$268.56
2022-09-17	$274.89	$279.06	$279.84	$274.69
2022-09-18	$279.06	$266.39	$280.11	$263.71
2022-09-19	$266.39	$272.04	$273.07	$256.64
2022-09-20	$272.04	$266.39	$273.71	$265.11
2022-09-21	$266.39	$264.14	$276.48	$260.42
2022-09-22	$264.14	$275.37	$276.58	$263.53
2022-09-23	$275.37	$276.63	$277.65	$268.67
2022-09-24	$276.63	$274.54	$285.03	$274.40
2022-09-25	$274.54	$274.34	$279.74	$271.17
2022-09-26	$274.34	$276.24	$276.81	$270.86
2022-09-27	$276.24	$272.23	$286.62	$269.33
2022-09-28	$272.23	$281.63	$283.69	$266.38
2022-09-29	$281.63	$284.12	$285.53	$277.19
2022-09-30	$284.12	$284.84	$289.87	$280.56
2022-10-01	$284.84	$282.89	$285.47	$277.61
2022-10-02	$282.89	$284.79	$288.02	$279.36
2022-10-03	$284.79	$287.07	$289.21	$283.16
2022-10-04	$287.07	$296.37	$298.41	$286.30
2022-10-05	$296.37	$294.20	$296.49	$289.28
2022-10-06	$294.20	$287.12	$297.89	$278.57
2022-10-07	$287.12	$282.28	$287.12	$279.36
2022-10-08	$282.28	$276.35	$282.67	$275.49
2022-10-09	$276.35	$278.31	$279.51	$275.19
2022-10-10	$278.31	$271.70	$279.21	$271.38
2022-10-11	$271.70	$271.34	$273.91	$267.30
2022-10-12	$271.34	$270.95	$272.86	$269.38
2022-10-13	$270.95	$271.86	$273.73	$256.54
2022-10-14	$271.86	$269.53	$276.74	$267.81
2022-10-15	$269.53	$268.10	$271.37	$267.47
2022-10-16	$268.10	$272.53	$273.90	$267.89
2022-10-17	$272.53	$275.75	$275.97	$269.97
2022-10-18	$275.75	$273.18	$276.04	$270.19
2022-10-19	$273.18	$271.92	$273.89	$270.31
2022-10-20	$271.92	$268.93	$273.44	$267.31
2022-10-21	$268.93	$270.04	$271.20	$263.43
2022-10-22	$270.04	$270.44	$271.17	$268.42
2022-10-23	$270.44	$276.00	$276.81	$268.65
2022-10-24	$276.00	$274.23	$277.33	$271.59
2022-10-25	$274.23	$284.26	$289.98	$271.96
2022-10-26	$284.19	$290.65	$305.54	$285.48
2022-10-27	$290.65	$286.52	$287.73	$274.25
2022-10-28	$286.95	$298.09	$301.22	$285.77
2022-10-29	$298.09	$304.64	$308.44	$295.84
2022-10-30	$304.64	$313.73	$318.87	$302.36
2022-10-31	$313.73	$325.59	$337.81	$306.78
2022-11-01	$325.59	$323.89	$334.33	$317.35
2022-11-02	$323.89	$320.23	$329.48	$315.42
2022-11-03	$320.23	$329.55	$338.61	$318.07
2022-11-04	$329.55	$354.64	$358.92	$328.35
2022-11-05	$354.64	$349.47	$361.17	$346.21
2022-11-06	$349.47	$338.13	$356.03	$337.92
2022-11-07	$338.13	$337.08	$344.64	$326.64
2022-11-08	$337.08	$328.25	$398.32	$300.69
2022-11-09	$328.25	$260.82	$333.58	$236.68
2022-11-10	$260.82	$303.18	$617.80	$256.37
2022-11-11	$303.26	$289.47	$294.23	$285.90
2022-11-12	$289.47	$282.30	$292.87	$273.25
2022-11-13	$282.30	$276.09	$276.90	$271.36
2022-11-14	$276.38	$278.18	$291.03	$266.82
2022-11-15	$278.41	$276.65	$284.58	$271.59
2022-11-16	$276.65	$271.70	$275.69	$268.20
2022-11-17	$271.80	$267.85	$273.23	$263.26
2022-11-18	$267.72	$273.69	$275.19	$265.68
2022-11-19	$273.69	$272.28	$274.45	$268.77
2022-11-20	$272.10	$263.88	$273.32	$257.37
2022-11-21	$263.88	$253.56	$264.76	$249.92
2022-11-22	$253.56	$265.98	$266.98	$251.74
2022-11-23	$265.98	$298.50	$300.52	$244.30
2022-11-24	$297.97	$299.75	$302.08	$294.45
2022-11-25	$299.75	$300.29	$304.25	$295.33
2022-11-26	$300.29	$311.10	$314.72	$298.92
2022-11-27	$311.10	$307.23	$315.12	$306.41
2022-11-28	$307.23	$293.35	$304.53	$290.11
2022-11-29	$293.35	$295.28	$304.15	$293.96
2022-11-30	$295.28	$300.34	$310.81	$299.65
2022-12-01	$300.34	$292.37	$299.50	$290.33
2022-12-02	$292.37	$293.51	$295.56	$288.90
2022-12-03	$293.51	$290.48	$291.66	$288.45
2022-12-04	$290.48	$291.93	$294.66	$290.56
2022-12-05	$291.93	$288.61	$291.49	$287.08
2022-12-06	$288.61	$290.13	$291.33	$289.10
2022-12-07	$290.13	$284.22	$286.41	$283.04
2022-12-08	$284.22	$290.43	$293.01	$289.05
2022-12-09	$290.43	$286.02	$289.62	$285.16
2022-12-10	$286.02	$288.28	$288.46	$285.54
2022-12-11	$288.28	$284.46	$290.10	$283.60
2022-12-12	$284.46	$276.03	$289.97	$275.34
2022-12-13	$276.03	$271.96	$286.00	$263.79
2022-12-14	$271.96	$267.73	$277.70	$264.71
2022-12-15	$267.73	$258.48	$263.34	$256.92
2022-12-16	$258.48	$231.39	$251.54	$226.72
2022-12-17	$231.39	$242.14	$243.99	$222.17
2022-12-18	$242.18	$250.73	$253.62	$239.70
2022-12-19	$250.73	$240.61	$253.06	$237.19
2022-12-20	$240.61	$251.27	$252.98	$239.43
2022-12-21	$251.27	$245.87	$251.40	$245.35
2022-12-22	$245.87	$245.74	$248.08	$240.16
2022-12-23	$245.74	$246.12	$248.52	$243.93
2022-12-24	$245.70	$244.10	$247.39	$243.12
2022-12-25	$244.10	$242.93	$247.31	$242.20
2022-12-26	$243.16	$244.29	$244.74	$241.90
2022-12-27	$244.29	$246.45	$248.18	$242.33
2022-12-28	$246.50	$243.81	$244.63	$240.83
2022-12-29	$244.24	$246.23	$246.59	$243.40
2022-12-30	$246.14	$245.67	$247.17	$244.51
2022-12-31	$245.53	$246.01	$247.31	$244.52
2023-01-01	$246.01	$244.18	$246.51	$243.17
2023-01-02	$244.18	$245.16	$247.64	$240.58
2023-01-03	$245.22	$245.88	$246.05	$244.38
2023-01-04	$246.09	$258.79	$260.58	$245.68
2023-01-05	$258.79	$256.29	$259.00	$255.17
2023-01-06	$256.29	$259.82	$260.39	$254.49
2023-01-07	$259.82	$261.19	$263.49	$259.31
2023-01-08	$261.19	$274.85	$275.88	$260.28
2023-01-09	$274.85	$272.49	$283.19	$271.38
2023-01-10	$272.49	$277.10	$278.58	$270.53
2023-01-11	$277.10	$284.59	$286.26	$274.21
2023-01-12	$284.59	$287.79	$288.53	$279.11
2023-01-13	$287.79	$293.57	$295.31	$284.99
2023-01-14	$293.57	$304.88	$313.98	$293.22
2023-01-15	$304.88	$302.03	$305.85	$292.05
2023-01-16	$302.03	$298.87	$307.60	$293.34
2023-01-17	$298.87	$299.29	$305.32	$295.65
2023-01-18	$299.29	$286.83	$304.69	$281.70
2023-01-19	$286.83	$294.65	$295.13	$286.28
2023-01-20	$294.65	$305.02	$305.08	$286.69
2023-01-21	$305.02	$299.04	$309.54	$298.92
2023-01-22	$299.04	$302.76	$311.04	$298.72
2023-01-23	$302.76	$305.24	$307.59	$301.36
2023-01-24	$305.24	$300.46	$323.02	$299.70
2023-01-25	$300.46	$307.00	$313.43	$293.96
2023-01-26	$307.00	$304.86	$309.43	$302.02
2023-01-27	$304.86	$308.14	$310.25	$299.45
2023-01-28	$308.14	$306.19	$313.08	$303.99
2023-01-29	$306.19	$317.16	$320.37	$305.03
2023-01-30	$317.16	$307.04	$320.69	$303.05
2023-01-31	$307.04	$312.11	$314.10	$305.52
2023-02-01	$312.11	$317.16	$319.39	$305.92
2023-02-02	$317.16	$323.61	$334.07	$316.63
2023-02-03	$323.61	$332.24	$335.01	$318.86
2023-02-04	$332.24	$330.55	$333.78	$327.35
2023-02-05	$330.55	$327.76	$337.71	$324.47
2023-02-06	$327.76	$324.45	$330.71	$321.47
2023-02-07	$324.45	$332.98	$333.60	$323.76
2023-02-08	$332.98	$328.15	$335.40	$323.79
2023-02-09	$328.15	$306.17	$329.05	$302.36
2023-02-10	$306.17	$305.76	$309.09	$302.77
2023-02-11	$305.76	$310.40	$311.17	$304.95
2023-02-12	$310.40	$312.92	$320.49	$306.44
2023-02-13	$312.92	$294.28	$315.26	$246.30
2023-02-14	$294.28	$296.23	$301.42	$290.27
2023-02-15	$296.23	$317.37	$317.53	$294.25
2023-02-16	$317.37	$304.70	$327.20	$304.33
2023-02-17	$304.70	$313.33	$316.75	$303.37
2023-02-18	$313.33	$316.48	$318.71	$313.29
2023-02-19	$316.48	$311.88	$318.54	$310.65
2023-02-20	$311.88	$315.25	$319.34	$308.76
2023-02-21	$315.25	$311.62	$316.95	$309.67
2023-02-22	$311.62	$312.34	$312.66	$303.70
2023-02-23	$312.34	$308.38	$314.85	$306.21
2023-02-24	$308.38	$302.24	$311.80	$299.11
2023-02-25	$302.32	$302.55	$303.35	$298.88
2023-02-26	$302.55	$308.85	$312.46	$308.03
2023-02-27	$308.85	$304.57	$308.33	$300.98
2023-02-28	$304.57	$301.58	$301.90	$296.12
2023-03-01	$301.58	$302.61	$313.44	$302.61
2023-03-02	$302.61	$299.90	$302.70	$297.76
2023-03-03	$299.91	$290.47	$291.36	$285.10
2023-03-04	$290.37	$289.57	$291.29	$288.32
2023-03-05	$289.57	$288.70	$290.73	$287.13
2023-03-06	$288.70	$287.81	$289.22	$284.21
2023-03-07	$287.81	$289.22	$290.31	$284.84
2023-03-08	$289.28	$287.15	$288.24	$281.94
2023-03-09	$287.15	$277.24	$277.65	$268.48
2023-03-10	$277.24	$278.04	$280.27	$271.38
2023-03-11	$278.04	$277.87	$283.85	$276.63
2023-03-12	$277.87	$290.61	$302.59	$289.72
2023-03-13	$290.61	$309.12	$333.57	$305.98
2023-03-14	$309.12	$309.47	$316.90	$298.08
2023-03-15	$309.47	$307.33	$307.58	$301.48
2023-03-16	$307.33	$329.91	$334.67	$312.62
2023-03-17	$329.91	$339.45	$361.95	$334.24
2023-03-18	$339.45	$331.77	$340.14	$325.84
2023-03-19	$331.77	$337.32	$350.50	$335.36
2023-03-20	$337.32	$333.41	$340.91	$329.24
2023-03-21	$333.41	$335.44	$340.23	$334.59
2023-03-22	$335.44	$321.78	$328.61	$311.95
2023-03-23	$321.78	$329.94	$335.33	$325.98
2023-03-24	$329.94	$322.49	$324.14	$314.25
2023-03-25	$322.49	$322.77	$324.97	$320.57
2023-03-26	$322.77	$328.94	$330.62	$326.14
2023-03-27	$328.94	$310.82	$324.12	$307.02
2023-03-28	$310.82	$313.29	$316.29	$310.02
2023-03-29	$313.29	$313.90	$326.09	$313.05
2023-03-30	$313.90	$316.58	$318.26	$304.80
2023-03-31	$316.58	$316.92	$324.04	$315.50
2023-04-01	$316.92	$314.86	$317.42	$312.58
2023-04-02	$314.86	$314.01	$315.42	$311.76
2023-04-03	$314.01	$308.68	$312.30	$301.73
2023-04-04	$308.68	$310.79	$314.46	$307.98
2023-04-05	$310.79	$313.93	$315.33	$307.44
2023-04-06	$313.93	$312.40	$314.65	$311.56
2023-04-07	$312.40	$310.56	$311.67	$310.28
2023-04-08	$310.56	$310.57	$312.52	$310.01
2023-04-09	$310.57	$312.88	$316.00	$311.18
2023-04-10	$312.88	$318.50	$328.59	$314.35
2023-04-11	$318.50	$322.52	$334.91	$321.31
2023-04-12	$322.52	$319.99	$320.59	$315.20
2023-04-13	$320.03	$324.85	$338.15	$323.04
2023-04-14	$325.06	$329.31	$332.66	$324.74
2023-04-15	$329.31	$333.23	$335.36	$326.56
2023-04-16	$333.23	$347.80	$351.44	$332.03
2023-04-17	$347.80	$340.11	$343.64	$336.87
2023-04-18	$340.11	$343.17	$354.72	$342.25
2023-04-19	$343.17	$322.52	$327.13	$319.35
2023-04-20	$322.52	$318.07	$321.46	$314.40
2023-04-21	$318.07	$321.41	$322.77	$306.96
2023-04-22	$321.41	$332.18	$335.80	$326.62
2023-04-23	$332.18	$330.61	$331.99	$328.95
2023-04-24	$330.61	$331.35	$334.38	$328.05
2023-04-25	$331.35	$338.28	$344.23	$336.30
2023-04-26	$338.28	$330.67	$340.06	$325.56
2023-04-27	$330.67	$330.81	$342.90	$330.81
2023-04-28	$330.81	$324.21	$329.49	$318.34
2023-04-29	$324.21	$322.06	$323.81	$321.47
2023-04-30	$322.06	$337.69	$338.56	$317.22
2023-05-01	$337.69	$328.62	$331.99	$322.44
2023-05-02	$328.62	$321.95	$336.59	$320.81
2023-05-03	$321.95	$326.14	$332.53	$325.27
2023-05-04	$326.14	$324.16	$326.76	$321.85
2023-05-05	$324.16	$327.10	$332.13	$325.33
2023-05-06	$327.10	$323.01	$325.91	$318.96
2023-05-07	$323.01	$322.59	$322.87	$317.73
2023-05-08	$322.59	$315.06	$317.29	$312.01
2023-05-09	$315.06	$312.79	$316.66	$312.23
2023-05-10	$312.79	$314.69	$317.45	$308.06
2023-05-11	$314.69	$307.70	$308.51	$295.56
2023-05-12	$307.70	$308.82	$313.37	$305.33
2023-05-13	$308.82	$311.02	$311.82	$307.00
2023-05-14	$311.02	$312.40	$314.02	$309.98
2023-05-15	$312.40	$313.34	$316.06	$310.62
2023-05-16	$313.34	$311.46	$313.08	$309.30
2023-05-17	$311.46	$314.35	$317.36	$313.53
2023-05-18	$314.35	$309.27	$311.42	$306.05
2023-05-19	$309.27	$308.95	$311.10	$308.14
2023-05-20	$308.96	$310.48	$311.95	$307.57
2023-05-21	$310.78	$306.61	$308.75	$305.54
2023-05-22	$306.61	$309.11	$311.25	$306.69
2023-05-23	$309.11	$313.36	$314.45	$312.00
2023-05-24	$313.36	$305.91	$306.96	$303.01
2023-05-25	$305.91	$304.79	$309.55	$304.26
2023-05-26	$304.79	$307.01	$310.75	$305.41
2023-05-27	$307.01	$307.69	$309.30	$305.54
2023-05-28	$307.69	$314.19	$321.77	$312.22
2023-05-29	$314.19	$311.87	$315.20	$308.26
2023-05-30	$311.87	$311.39	$312.77	$310.28
2023-05-31	$311.39	$306.77	$309.49	$304.87
2023-06-01	$306.77	$305.01	$305.55	$301.79
2023-06-02	$305.01	$307.39	$311.75	$306.85
2023-06-03	$307.39	$306.80	$307.07	$304.63
2023-06-04	$306.80	$305.16	$307.60	$303.53
2023-06-05	$305.16	$277.22	$289.84	$272.08
2023-06-06	$277.22	$281.42	$296.14	$281.42
2023-06-07	$281.42	$259.33	$273.77	$253.08
2023-06-08	$259.33	$262.10	$267.21	$259.79
2023-06-09	$262.10	$260.60	$262.59	$256.07
2023-06-10	$260.60	$238.94	$254.48	$229.81
2023-06-11	$238.94	$235.41	$240.42	$234.86
2023-06-12	$235.41	$231.23	$238.20	$221.05
2023-06-13	$231.23	$244.10	$244.33	$229.65
2023-06-14	$244.10	$237.87	$244.52	$235.15
2023-06-15	$237.87	$236.20	$244.31	$235.54
2023-06-16	$236.20	$239.21	$247.72	$238.29
2023-06-17	$239.21	$244.53	$247.58	$239.02
2023-06-18	$244.53	$244.02	$246.89	$241.44
2023-06-19	$244.02	$242.97	$248.77	$242.46
2023-06-20	$242.97	$247.82	$257.34	$244.45
2023-06-21	$247.82	$248.88	$264.99	$246.66
2023-06-22	$248.88	$240.91	$252.21	$239.20
2023-06-23	$240.91	$244.57	$249.85	$242.20
2023-06-24	$244.57	$236.53	$247.41	$232.75
2023-06-25	$236.53	$238.97	$240.04	$234.59
2023-06-26	$238.97	$236.12	$239.36	$234.82
2023-06-27	$236.12	$237.47	$241.25	$237.32
2023-06-28	$237.47	$230.55	$233.71	$225.89
2023-06-29	$230.55	$233.07	$235.69	$232.28
2023-06-30	$233.07	$240.36	$241.57	$232.68
2023-07-01	$240.36	$247.88	$248.95	$241.18
2023-07-02	$247.88	$246.44	$248.52	$243.99
2023-07-03	$246.44	$246.48	$259.22	$245.89
2023-07-04	$246.48	$242.53	$244.66	$240.69
2023-07-05	$242.19	$238.81	$243.92	$233.86
2023-07-06	$238.81	$232.50	$244.09	$231.54
2023-07-07	$232.50	$235.73	$236.25	$231.62
2023-07-08	$235.63	$236.30	$237.81	$235.11
2023-07-09	$236.46	$233.99	$236.80	$233.60
2023-07-10	$234.16	$246.20	$249.27	$234.52
2023-07-11	$246.20	$248.63	$249.97	$245.72
2023-07-12	$248.63	$243.87	$248.73	$241.93
2023-07-13	$244.05	$256.35	$256.76	$242.71
2023-07-14	$256.31	$248.23	$252.35	$245.14
2023-07-15	$248.23	$251.11	$252.02	$247.30
2023-07-16	$251.11	$242.47	$251.57	$242.32
2023-07-17	$242.47	$244.29	$245.04	$239.98
2023-07-18	$244.34	$240.35	$246.60	$238.06
2023-07-19	$240.35	$240.66	$244.10	$239.97
2023-07-20	$240.66	$242.67	$244.98	$240.40
2023-07-21	$242.67	$243.65	$245.31	$242.02
2023-07-22	$243.65	$240.79	$244.94	$240.14
2023-07-23	$240.79	$242.33	$244.19	$240.49
2023-07-24	$242.33	$238.93	$243.22	$236.00
2023-07-25	$238.93	$237.80	$239.76	$236.34
2023-07-26	$237.80	$238.96	$240.15	$236.33
2023-07-27	$239.01	$240.63	$242.12	$237.56
2023-07-28	$240.63	$241.92	$244.59	$240.54
2023-07-29	$241.82	$242.24	$243.07	$240.94
2023-07-30	$242.24	$242.37	$243.96	$241.17
2023-07-31	$242.37	$240.88	$244.47	$240.44
2023-08-01	$240.96	$247.73	$252.83	$244.64
2023-08-02	$247.55	$240.71	$248.78	$236.28
2023-08-03	$240.71	$240.95	$241.89	$238.32
2023-08-04	$240.95	$241.80	$243.58	$239.84
2023-08-05	$241.80	$243.01	$243.41	$239.97
2023-08-06	$243.01	$243.06	$245.69	$242.59
2023-08-07	$243.06	$241.95	$244.98	$239.93
2023-08-08	$241.95	$245.10	$247.93	$241.36
2023-08-09	$245.10	$243.99	$245.68	$242.66
2023-08-10	$243.99	$241.63	$244.23	$240.45
2023-08-11	$241.63	$239.74	$242.29	$238.37
2023-08-12	$239.74	$240.18	$241.23	$239.42
2023-08-13	$240.16	$239.99	$240.52	$238.64
2023-08-14	$239.99	$240.27	$242.18	$238.86
2023-08-15	$240.40	$236.96	$240.67	$235.58
2023-08-16	$236.96	$231.91	$237.17	$231.25
2023-08-17	$231.91	$218.17	$232.41	$213.75
2023-08-18	$218.04	$215.98	$218.69	$210.48
2023-08-19	$215.86	$216.67	$219.35	$214.40
2023-08-20	$216.67	$216.53	$218.12	$215.28
2023-08-21	$216.55	$210.37	$216.66	$208.85
2023-08-22	$210.37	$210.82	$213.11	$205.04
2023-08-23	$210.82	$216.59	$219.63	$213.92
2023-08-24	$216.59	$218.88	$219.43	$213.41
2023-08-25	$219.00	$218.53	$219.09	$213.92
2023-08-26	$218.36	$216.41	$218.49	$215.73
2023-08-27	$216.41	$218.28	$219.09	$216.51
2023-08-28	$218.65	$218.85	$219.48	$215.52
2023-08-29	$218.59	$226.90	$243.78	$225.73
2023-08-30	$226.97	$223.56	$227.09	$221.67
2023-08-31	$223.56	$216.68	$225.94	$215.72
2023-09-01	$216.68	$213.39	$218.17	$211.07
2023-09-02	$213.39	$214.39	$215.66	$212.83
2023-09-03	$214.39	$214.46	$215.23	$213.04
2023-09-04	$214.32	$215.18	$215.85	$212.57
2023-09-05	$215.18	$214.45	$215.87	$214.35
2023-09-06	$214.38	$215.06	$217.44	$212.82
2023-09-07	$215.13	$217.18	$220.05	$216.42
2023-09-08	$217.18	$214.59	$216.07	$213.47
2023-09-09	$214.68	$214.05	$215.52	$213.88
2023-09-10	$214.05	$212.53	$214.38	$211.13
2023-09-11	$212.25	$206.06	$207.45	$202.99
2023-09-12	$206.06	$210.73	$211.68	$208.51
2023-09-13	$210.54	$212.47	$213.28	$209.29
2023-09-14	$212.47	$212.24	$214.90	$211.10
2023-09-15	$212.24	$213.87	$214.95	$210.91
2023-09-16	$213.87	$215.03	$215.95	$213.26
2023-09-17	$214.84	$216.46	$216.88	$213.91
2023-09-18	$216.46	$216.02	$220.62	$214.95
2023-09-19	$215.89	$217.22	$219.86	$215.41
2023-09-20	$217.22	$214.53	$217.87	$213.13
2023-09-21	$214.53	$210.64	$215.24	$209.15
2023-09-22	$210.64	$210.91	$212.07	$209.63
2023-09-23	$210.91	$210.27	$211.74	$209.92
2023-09-24	$210.27	$208.21	$211.25	$206.52
2023-09-25	$208.21	$209.81	$210.45	$207.14
2023-09-26	$209.94	$212.43	$213.97	$209.20
2023-09-27	$212.43	$212.22	$215.96	$210.95
2023-09-28	$212.22	$214.85	$216.87	$211.53
2023-09-29	$214.85	$214.90	$217.54	$214.31
2023-09-30	$214.90	$214.50	$216.53	$214.15
2023-10-01	$214.61	$218.27	$222.95	$217.63
2023-10-02	$218.31	$214.65	$221.57	$209.59
2023-10-03	$214.65	$213.55	$215.88	$212.60
2023-10-04	$213.55	$213.47	$213.72	$210.67
2023-10-05	$213.34	$210.63	$211.12	$207.91
2023-10-06	$210.40	$213.30	$214.56	$210.36
2023-10-07	$213.30	$212.26	$213.88	$211.31
2023-10-08	$212.26	$211.29	$212.89	$209.19
2023-10-09	$211.29	$205.62	$212.29	$202.52
2023-10-10	$205.62	$208.59	$211.75	$205.58
2023-10-11	$208.59	$206.59	$208.67	$204.36
2023-10-12	$206.59	$205.06	$206.97	$202.98
2023-10-13	$205.06	$206.17	$207.58	$204.15
2023-10-14	$206.04	$206.54	$206.89	$205.38
2023-10-15	$206.54	$209.92	$214.10	$208.80
2023-10-16	$209.92	$214.77	$221.67	$207.30
2023-10-17	$214.73	$211.51	$214.95	$209.35
2023-10-18	$211.51	$210.29	$213.73	$209.87
2023-10-19	$210.36	$211.31	$213.46	$209.56
2023-10-20	$211.31	$212.18	$218.74	$212.09
2023-10-21	$212.00	$214.05	$215.54	$211.28
2023-10-22	$214.05	$217.72	$217.99	$213.31
2023-10-23	$217.87	$228.71	$242.18	$218.42
2023-10-24	$228.71	$225.18	$235.53	$223.42
2023-10-25	$225.24	$222.15	$229.10	$221.57
2023-10-26	$222.15	$222.97	$227.99	$194.96
2023-10-27	$223.25	$224.33	$230.40	$220.40
2023-10-28	$224.41	$225.62	$227.90	$224.35
2023-10-29	$225.62	$227.07	$228.27	$223.71
2023-10-30	$227.07	$228.18	$229.18	$225.00
2023-10-31	$228.15	$226.35	$230.13	$225.73
2023-11-01	$226.41	$227.92	$228.81	$222.21
2023-11-02	$227.92	$231.45	$233.67	$227.42
2023-11-03	$231.87	$230.38	$232.91	$227.77
2023-11-04	$230.38	$237.29	$239.50	$232.13
2023-11-05	$237.29	$244.08	$245.31	$236.80
2023-11-06	$244.08	$255.23	$255.69	$243.17
2023-11-07	$255.23	$246.22	$258.37	$245.83
2023-11-08	$246.22	$246.72	$250.32	$244.30
2023-11-09	$246.72	$251.68	$254.40	$243.09
2023-11-10	$251.68	$251.25	$262.03	$249.87
2023-11-11	$251.17	$251.45	$255.22	$246.01
2023-11-12	$251.45	$247.25	$252.00	$245.58
2023-11-13	$247.25	$241.32	$250.09	$240.12
2023-11-14	$241.32	$242.25	$248.29	$195.76
2023-11-15	$242.21	$253.98	$266.93	$252.35
2023-11-16	$253.92	$242.52	$255.53	$222.43
2023-11-17	$242.52	$244.68	$245.94	$238.47
2023-11-18	$244.68	$244.92	$245.17	$239.40
2023-11-19	$244.92	$246.35	$246.91	$241.81
2023-11-20	$246.54	$253.23	$267.21	$242.17
2023-11-21	$253.23	$225.67	$264.90	$218.91
2023-11-22	$225.67	$236.22	$244.68	$234.84
2023-11-23	$236.22	$233.83	$238.08	$231.70
2023-11-24	$233.83	$232.91	$238.01	$231.55
2023-11-25	$232.91	$234.52	$235.81	$232.90
2023-11-26	$234.52	$231.77	$233.30	$229.26
2023-11-27	$231.77	$227.31	$231.08	$225.45
2023-11-28	$227.31	$229.67	$233.22	$228.12
2023-11-29	$229.67	$227.32	$230.35	$226.00
2023-11-30	$227.32	$227.62	$228.49	$226.00
2023-12-01	$227.62	$228.52	$233.82	$227.44
2023-12-02	$228.52	$229.12	$234.05	$228.53
2023-12-03	$229.12	$228.05	$234.61	$227.41
2023-12-04	$228.05	$233.43	$239.86	$227.18
2023-12-05	$233.43	$231.25	$247.12	$228.95
2023-12-06	$231.25	$229.49	$235.53	$227.35
2023-12-07	$229.49	$232.70	$233.13	$226.90
2023-12-08	$232.70	$238.96	$241.21	$236.26
2023-12-09	$238.96	$237.77	$242.75	$236.41
2023-12-10	$237.77	$239.85	$240.81	$237.79
2023-12-11	$239.85	$246.30	$246.71	$225.81
2023-12-12	$246.30	$254.44	$258.29	$245.69
2023-12-13	$254.44	$252.14	$263.97	$251.49
2023-12-14	$252.14	$253.32	$256.81	$249.15
2023-12-15	$253.32	$244.88	$247.69	$242.87
2023-12-16	$244.88	$244.21	$247.93	$243.19
2023-12-17	$244.21	$238.83	$240.61	$236.81
2023-12-18	$238.83	$241.66	$247.58	$240.55
2023-12-19	$241.66	$252.81	$254.96	$238.86
2023-12-20	$252.81	$260.40	$262.98	$254.60
2023-12-21	$260.40	$272.16	$276.50	$258.42
2023-12-22	$272.16	$271.31	$275.71	$266.60
2023-12-23	$271.31	$271.14	$271.76	$266.99
2023-12-24	$271.14	$264.72	$267.82	$262.87
2023-12-25	$264.72	$266.92	$268.93	$265.05
2023-12-26	$266.92	$297.79	$302.34	$258.97
2023-12-27	$297.79	$324.41	$324.80	$293.24
2023-12-28	$324.41	$322.78	$336.15	$313.28
2023-12-29	$322.78	$313.78	$322.24	$307.56
2023-12-30	$313.78	$317.11	$321.45	$313.48
2023-12-31	$317.11	$311.86	$325.81	$308.48
2024-01-01	$311.86	$313.67	$328.83	$312.87
2024-01-02	$313.67	$312.41	$320.28	$306.56
2024-01-03	$312.41	$315.96	$320.59	$295.09
2024-01-04	$315.96	$323.99	$333.45	$317.49
2024-01-05	$323.99	$317.73	$331.34	$315.17
2024-01-06	$317.73	$307.57	$316.50	$303.34
2024-01-07	$307.57	$302.56	$308.71	$299.48
2024-01-08	$302.56	$303.97	$323.56	$303.92
2024-01-09	$303.97	$301.14	$305.70	$290.39
2024-01-10	$301.14	$305.81	$309.31	$297.18
2024-01-11	$305.81	$308.34	$317.24	$298.65
2024-01-12	$308.34	$296.57	$299.43	$283.52
2024-01-13	$296.57	$302.02	$303.09	$292.68
2024-01-14	$302.02	$299.23	$300.73	$293.22
2024-01-15	$299.23	$317.32	$320.64	$303.81
2024-01-16	$317.32	$315.16	$322.66	$313.91
2024-01-17	$315.16	$309.09	$319.09	$307.72
2024-01-18	$309.09	$312.71	$315.06	$296.77
2024-01-19	$312.71	$314.48	$318.98	$309.65
2024-01-20	$314.48	$317.12	$317.37	$312.70
2024-01-21	$317.12	$318.59	$320.51	$315.43
2024-01-22	$318.59	$305.60	$306.70	$301.01
2024-01-23	$305.60	$298.59	$310.24	$298.04
2024-01-24	$298.59	$293.01	$302.31	$291.73
2024-01-25	$293.01	$291.97	$295.29	$287.66
2024-01-26	$291.97	$302.04	$312.41	$299.32
2024-01-27	$302.04	$305.69	$310.16	$304.18
2024-01-28	$305.69	$305.13	$306.35	$302.61
2024-01-29	$305.13	$310.69	$317.02	$310.00
2024-01-30	$310.69	$307.65	$309.19	$304.43
2024-01-31	$307.65	$300.18	$305.63	$297.29
2024-02-01	$300.18	$300.13	$306.77	$299.53
2024-02-02	$300.13	$301.24	$305.77	$300.07
2024-02-03	$301.24	$299.58	$304.22	$299.32
2024-02-04	$299.58	$304.59	$306.38	$295.86
2024-02-05	$304.59	$300.96	$307.53	$296.77
2024-02-06	$300.96	$302.76	$305.26	$301.51
2024-02-07	$302.76	$307.36	$315.34	$307.31
2024-02-08	$307.36	$319.22	$321.75	$313.05
2024-02-09	$319.22	$324.19	$333.71	$318.01
2024-02-10	$324.19	$323.29	$329.17	$320.52
2024-02-11	$323.29	$320.88	$327.55	$320.79
2024-02-12	$320.88	$328.03	$334.57	$321.58
2024-02-13	$328.03	$324.96	$329.43	$322.72
2024-02-14	$324.96	$334.24	$342.48	$330.92
2024-02-15	$334.24	$354.61	$362.45	$331.34
2024-02-16	$354.61	$360.60	$367.28	$353.93
2024-02-17	$360.60	$352.95	$361.58	$351.30
2024-02-18	$352.95	$349.70	$360.07	$349.54
2024-02-19	$349.70	$351.70	$354.03	$346.83
2024-02-20	$351.70	$354.60	$363.90	$353.19
2024-02-21	$354.60	$379.31	$381.70	$350.69
2024-02-22	$379.31	$382.38	$385.25	$372.12
2024-02-23	$382.38	$375.56	$380.83	$368.40
2024-02-24	$375.56	$381.65	$389.13	$378.76
2024-02-25	$381.65	$388.53	$390.75	$379.37
2024-02-26	$388.53	$401.86	$427.75	$396.13
2024-02-27	$401.86	$394.88	$422.10	$392.20
2024-02-28	$394.88	$415.17	$441.80	$414.23
2024-02-29	$415.17	$399.56	$416.63	$393.08
2024-03-01	$399.56	$407.74	$418.16	$403.62
2024-03-02	$407.74	$411.19	$413.67	$404.68
2024-03-03	$411.19	$414.77	$422.79	$413.12
2024-03-04	$414.77	$419.19	$451.24	$418.57
2024-03-05	$419.19	$394.50	$407.33	$384.10
2024-03-06	$394.50	$429.49	$431.60	$402.64
2024-03-07	$429.49	$475.19	$476.33	$431.22
2024-03-08	$475.19	$487.03	$495.91	$471.74
2024-03-09	$487.03	$489.12	$495.28	$481.31
2024-03-10	$489.12	$529.27	$532.45	$485.37
2024-03-11	$529.27	$522.98	$555.14	$509.72
2024-03-12	$522.98	$537.37	$547.37	$516.37
2024-03-13	$537.37	$630.86	$633.71	$541.81
2024-03-14	$630.86	$602.98	$616.97	$584.57
2024-03-15	$602.98	$633.05	$635.55	$575.30
2024-03-16	$633.05	$575.86	$605.36	$563.92
2024-03-17	$575.86	$571.25	$607.08	$564.90
2024-03-18	$571.25	$555.34	$580.56	$546.22
2024-03-19	$555.34	$507.41	$513.72	$489.26
2024-03-20	$507.41	$556.77	$574.62	$546.79
2024-03-21	$556.77	$553.68	$558.66	$531.28
2024-03-22	$553.68	$554.00	$570.40	$537.66
2024-03-23	$554.00	$551.85	$561.45	$546.21
2024-03-24	$551.85	$567.78	$584.58	$567.17
2024-03-25	$567.78	$587.09	$612.89	$582.76
2024-03-26	$587.09	$580.29	$591.91	$574.06
2024-03-27	$580.29	$574.01	$577.00	$565.89
2024-03-28	$574.01	$583.45	$599.80	$579.84
2024-03-29	$583.45	$612.92	$619.84	$575.73
2024-03-30	$612.92	$600.98	$610.79	$594.64
2024-03-31	$600.98	$606.94	$620.85	$606.59
2024-04-01	$606.94	$576.24	$595.40	$575.75
2024-04-02	$576.24	$551.36	$558.30	$540.17
2024-04-03	$551.36	$561.81	$563.72	$550.06
2024-04-04	$561.81	$585.81	$608.29	$583.21
2024-04-05	$585.81	$578.31	$590.66	$573.56
2024-04-06	$578.31	$585.70	$593.83	$583.63
2024-04-07	$585.70	$583.71	$591.27	$577.26
2024-04-08	$583.71	$586.29	$603.62	$585.00
2024-04-09	$586.29	$580.34	$582.28	$562.64
2024-04-10	$580.34	$609.81	$628.38	$589.68
2024-04-11	$609.81	$604.68	$611.68	$589.83
2024-04-12	$604.68	$595.90	$601.67	$578.03
2024-04-13	$595.90	$554.04	$570.56	$531.31
2024-04-14	$554.04	$567.10	$578.67	$560.78
2024-04-15	$567.10	$552.88	$558.84	$543.49
2024-04-16	$552.88	$537.98	$556.87	$537.28
2024-04-17	$537.98	$534.09	$538.62	$513.93
2024-04-18	$534.09	$552.29	$573.13	$548.48
2024-04-19	$552.29	$554.52	$562.69	$547.43
2024-04-20	$554.52	$571.30	$575.13	$563.17
2024-04-21	$571.30	$579.86	$582.65	$567.91
2024-04-22	$579.86	$604.83	$615.06	$596.14
2024-04-23	$604.83	$606.17	$620.98	$597.40
2024-04-24	$606.17	$608.58	$615.39	$580.88
2024-04-25	$608.58	$613.03	$619.80	$604.84
2024-04-26	$613.03	$597.73	$610.22	$595.56
2024-04-27	$597.53	$595.67	$624.29	$591.44
2024-04-28	$595.97	$600.00	$603.53	$589.96
2024-04-29	$600.00	$592.70	$609.30	$592.25
2024-04-30	$592.70	$578.02	$584.21	$557.83
2024-05-01	$578.02	$560.98	$566.34	$548.68
2024-05-02	$560.98	$560.47	$571.05	$557.75
2024-05-03	$560.47	$587.46	$602.62	$585.13
2024-05-04	$587.46	$585.75	$598.08	$585.75
2024-05-05	$585.75	$592.15	$595.87	$586.46
2024-05-06	$592.15	$588.16	$590.88	$578.62
2024-05-07	$588.16	$576.62	$583.41	$573.50
2024-05-08	$576.62	$588.24	$589.59	$565.18
2024-05-09	$588.24	$596.71	$618.85	$594.94
2024-05-10	$596.71	$585.60	$589.67	$570.95
2024-05-11	$585.60	$592.05	$593.15	$581.10
2024-05-12	$592.05	$594.50	$599.23	$592.84
2024-05-13	$594.50	$591.69	$610.13	$591.44
2024-05-14	$591.69	$566.80	$587.11	$562.12
2024-05-15	$566.80	$581.37	$610.85	$581.24
2024-05-16	$581.37	$569.31	$579.62	$561.81
2024-05-17	$569.31	$581.20	$587.50	$580.20
2024-05-18	$581.20	$580.40	$584.28	$574.04
2024-05-19	$580.40	$574.48	$576.20	$568.38
2024-05-20	$574.48	$599.73	$619.30	$598.09
2024-05-21	$599.73	$618.43	$624.05	$583.57
2024-05-22	$618.43	$614.23	$618.93	$605.52
2024-05-23	$614.25	$598.63	$622.07	$583.50
2024-05-24	$598.95	$600.21	$611.86	$596.16
2024-05-25	$600.21	$602.33	$622.98	$590.06
2024-05-26	$602.33	$600.03	$601.33	$594.89
2024-05-27	$600.03	$603.39	$612.20	$600.82
2024-05-28	$603.39	$601.17	$604.80	$593.39
2024-05-29	$601.17	$594.95	$597.85	$589.95
2024-05-30	$594.95	$594.95	$602.95	$589.49
2024-05-31	$594.95	$593.24	$597.08	$583.79
2024-06-01	$593.24	$601.30	$607.87	$593.99
2024-06-02	$601.30	$602.67	$605.65	$595.22
2024-06-03	$602.67	$626.21	$635.16	$608.33
2024-06-04	$626.21	$685.80	$687.71	$639.24
2024-06-05	$685.80	$698.87	$717.58	$688.63
2024-06-06	$698.87	$710.55	$721.17	$691.02
2024-06-07	$710.55	$683.67	$696.77	$666.96
2024-06-08	$683.67	$682.57	$693.73	$678.83
2024-06-09	$682.57	$672.93	$686.51	$670.42
2024-06-10	$672.93	$624.92	$672.88	$613.39
2024-06-11	$624.92	$602.51	$620.08	$599.08
2024-06-12	$602.51	$619.27	$624.60	$603.17
2024-06-13	$619.27	$599.35	$606.76	$594.01
2024-06-14	$599.35	$602.97	$603.89	$589.83
2024-06-15	$602.97	$607.75	$608.74	$602.32
2024-06-16	$607.75	$610.35	$612.08	$606.35
2024-06-17	$610.35	$604.25	$611.76	$600.99
2024-06-18	$604.25	$588.51	$596.00	$578.60
2024-06-19	$588.51	$598.98	$601.83	$586.51
2024-06-20	$598.98	$587.46	$598.81	$583.63
2024-06-21	$587.46	$586.11	$589.58	$578.55
2024-06-22	$586.11	$590.91	$590.97	$582.75
2024-06-23	$590.91	$577.35	$581.77	$574.00
2024-06-24	$577.35	$567.93	$570.89	$545.45
2024-06-25	$567.93	$578.17	$585.09	$574.46
2024-06-26	$578.17	$572.78	$575.40	$565.48
2024-06-27	$572.78	$581.05	$581.73	$573.78
2024-06-28	$581.05	$566.38	$573.08	$563.67
2024-06-29	$566.38	$569.53	$572.81	$568.86
2024-06-30	$569.53	$581.47	$589.81	$580.47
2024-07-01	$581.47	$576.25	$583.10	$573.74
2024-07-02	$576.25	$579.19	$579.81	$567.09
2024-07-03	$579.19	$556.09	$563.97	$554.05
2024-07-04	$556.09	$513.37	$527.92	$511.15
2024-07-05	$513.37	$497.75	$510.78	$477.07
2024-07-06	$497.75	$526.28	$531.18	$511.37
2024-07-07	$526.28	$490.68	$505.43	$486.99
2024-07-08	$490.68	$510.44	$519.01	$491.16
2024-07-09	$510.44	$517.03	$523.88	$515.69
2024-07-10	$517.03	$524.55	$526.75	$510.01
2024-07-11	$524.55	$524.97	$532.88	$519.01
2024-07-12	$524.97	$533.96	$534.77	$527.07
2024-07-13	$533.96	$532.55	$547.29	$530.41
2024-07-14	$532.55	$544.94	$548.22	$539.52
2024-07-15	$544.94	$585.42	$593.25	$571.49
2024-07-16	$585.42	$576.55	$589.50	$575.05
2024-07-17	$576.55	$568.86	$570.84	$564.50
2024-07-18	$568.86	$571.87	$572.63	$564.70
2024-07-19	$571.87	$593.84	$603.78	$587.43
2024-07-20	$593.84	$593.46	$599.10	$593.39
2024-07-21	$593.46	$602.48	$610.25	$601.87
2024-07-22	$602.48	$587.50	$601.08	$586.89
2024-07-23	$587.50	$582.05	$584.89	$573.15
2024-07-24	$582.05	$574.65	$580.53	$571.97
2024-07-25	$574.65	$570.70	$579.51	$568.46
2024-07-26	$570.70	$581.10	$589.59	$579.20
2024-07-27	$581.10	$581.74	$586.97	$573.79
2024-07-28	$581.74	$583.90	$586.50	$582.40
2024-07-29	$583.90	$574.27	$575.33	$565.45
2024-07-30	$574.27	$588.08	$588.21	$566.77
2024-07-31	$588.08	$576.20	$577.68	$568.83
2024-08-01	$576.20	$574.77	$584.44	$574.38
2024-08-02	$574.77	$542.30	$547.21	$537.38
2024-08-03	$542.30	$529.43	$535.74	$525.42
2024-08-04	$529.43	$496.60	$509.39	$489.27
2024-08-05	$496.60	$464.57	$465.59	$438.85
2024-08-06	$464.57	$485.07	$493.70	$481.14
2024-08-07	$485.07	$474.84	$480.24	$466.79
2024-08-08	$474.84	$517.24	$531.68	$512.06
2024-08-09	$517.24	$509.05	$512.88	$507.34
2024-08-10	$509.05	$523.30	$524.88	$508.98
2024-08-11	$523.30	$503.57	$513.20	$502.74
2024-08-12	$503.57	$518.28	$519.11	$508.01
2024-08-13	$518.28	$524.33	$545.43	$515.30
2024-08-14	$524.33	$523.47	$524.00	$504.51
2024-08-15	$523.47	$519.18	$523.04	$507.56
2024-08-16	$519.18	$519.85	$532.28	$514.61
2024-08-17	$519.85	$541.85	$547.98	$522.75
2024-08-18	$542.07	$531.66	$542.11	$523.30
2024-08-19	$531.27	$558.67	$561.52	$538.93
2024-08-20	$558.67	$569.56	$572.39	$549.02
2024-08-21	$569.56	$570.17	$591.15	$565.03
2024-08-22	$570.17	$583.04	$588.41	$561.12
2024-08-23	$583.04	$592.04	$619.86	$584.99
2024-08-24	$592.04	$580.77	$593.29	$576.15
2024-08-25	$580.77	$574.20	$583.01	$572.02
2024-08-26	$574.20	$548.43	$562.45	$545.16
2024-08-27	$548.43	$533.55	$535.39	$518.57
2024-08-28	$533.55	$537.00	$539.78	$526.25
2024-08-29	$537.00	$536.41	$543.29	$527.86
2024-08-30	$536.41	$535.18	$540.08	$530.15
2024-08-31	$535.18	$533.03	$538.28	$532.08
2024-09-01	$533.03	$512.50	$518.00	$508.26
2024-09-02	$512.50	$526.47	$537.36	$516.12
2024-09-03	$526.47	$518.66	$524.18	$511.13
2024-09-04	$518.66	$507.75	$526.07	$504.44
2024-09-05	$507.75	$502.19	$504.72	$491.07
2024-09-06	$502.19	$487.10	$493.14	$481.06
2024-09-07	$487.10	$493.58	$494.61	$486.70
2024-09-08	$493.58	$503.24	$509.66	$498.80
2024-09-09	$503.24	$518.76	$527.20	$515.96
2024-09-10	$518.76	$517.05	$527.02	$516.82
2024-09-11	$517.05	$530.30	$531.96	$513.66
2024-09-12	$530.30	$544.49	$551.52	$537.51
2024-09-13	$544.49	$556.74	$577.51	$556.26
2024-09-14	$556.74	$553.56	$554.64	$551.22
2024-09-15	$553.56	$553.48	$559.34	$543.25
2024-09-16	$553.48	$533.61	$547.64	$531.46
2024-09-17	$533.61	$546.27	$556.35	$540.78
2024-09-18	$546.27	$559.69	$565.37	$555.98
2024-09-19	$559.69	$567.05	$570.64	$560.37
2024-09-20	$567.05	$569.09	$572.32	$563.72
2024-09-21	$569.09	$588.83	$591.12	$570.46
2024-09-22	$588.83	$588.63	$597.47	$584.94
2024-09-23	$588.63	$604.66	$615.81	$586.04
2024-09-24	$604.66	$606.06	$619.56	$604.71
2024-09-25	$606.06	$587.37	$597.10	$583.96
2024-09-26	$587.37	$596.50	$609.53	$595.26
2024-09-27	$596.50	$607.11	$617.31	$602.05
2024-09-28	$607.11	$601.12	$615.54	$598.09
2024-09-29	$601.12	$595.63	$599.63	$594.05
2024-09-30	$595.63	$567.24	$575.22	$563.95
2024-10-01	$567.24	$547.05	$553.86	$535.62
2024-10-02	$547.05	$542.44	$547.41	$535.83
2024-10-03	$542.44	$544.65	$546.29	$537.18
2024-10-04	$544.65	$555.49	$559.78	$553.51
2024-10-05	$555.49	$562.94	$564.55	$554.69
2024-10-06	$562.94	$570.30	$577.46	$566.34
2024-10-07	$570.30	$564.12	$566.42	$559.95
2024-10-08	$564.12	$580.53	$585.01	$560.28
2024-10-09	$580.53	$570.05	$570.77	$558.54
2024-10-10	$570.05	$563.26	$568.02	$558.50
2024-10-11	$563.26	$573.53	$585.23	$568.35
2024-10-12	$573.53	$576.42	$584.32	$575.66
2024-10-13	$576.42	$571.98	$577.32	$570.15
2024-10-14	$571.98	$589.13	$603.14	$586.82
2024-10-15	$589.13	$594.53	$608.08	$591.58
2024-10-16	$594.53	$600.89	$603.12	$592.30
2024-10-17	$600.89	$592.66	$603.98	$590.03
2024-10-18	$592.66	$599.07	$603.17	$597.22
2024-10-19	$599.07	$597.90	$600.70	$597.42
2024-10-20	$597.90	$605.80	$606.42	$601.45
2024-10-21	$605.80	$598.48	$601.51	$587.03
2024-10-22	$598.48	$593.37	$601.39	$591.15
2024-10-23	$593.37	$584.33	$587.66	$579.93
2024-10-24	$584.33	$594.11	$601.07	$592.07
2024-10-25	$594.11	$574.23	$584.29	$571.37
2024-10-26	$574.23	$582.63	$584.70	$575.12
2024-10-27	$582.63	$588.68	$592.55	$587.25
2024-10-28	$588.68	$600.73	$607.45	$595.98
2024-10-29	$600.73	$606.30	$628.41	$602.30
2024-10-30	$606.30	$595.36	$604.77	$595.00
2024-10-31	$595.36	$575.70	$579.98	$564.96
2024-11-01	$575.70	$572.67	$580.17	$565.03
2024-11-02	$572.67	$568.56	$574.60	$563.85
2024-11-03	$568.56	$557.68	$567.23	$554.44
2024-11-04	$557.68	$552.12	$557.62	$549.01
2024-11-05	$552.12	$563.28	$566.89	$560.71
2024-11-06	$563.28	$592.67	$614.53	$583.14
2024-11-07	$592.67	$598.65	$616.79	$592.42
2024-11-08	$598.65	$598.03	$609.13	$591.06
2024-11-09	$598.03	$624.86	$641.50	$599.23
2024-11-10	$624.86	$627.75	$658.48	$622.28
2024-11-11	$627.75	$660.45	$704.30	$638.62
2024-11-12	$660.45	$625.97	$661.36	$616.28
2024-11-13	$625.97	$621.54	$645.34	$609.60
2024-11-14	$621.54	$622.69	$635.79	$594.05
2024-11-15	$622.69	$619.38	$649.25	$612.55
2024-11-16	$619.38	$623.09	$629.52	$613.84
2024-11-17	$623.09	$618.80	$642.80	$608.20
2024-11-18	$618.80	$619.21	$629.98	$609.98
2024-11-19	$619.21	$616.62	$632.79	$607.10
2024-11-20	$616.62	$606.01	$630.74	$604.03
2024-11-21	$606.01	$622.61	$637.28	$609.42
2024-11-22	$622.61	$633.77	$643.97	$617.13
2024-11-23	$633.77	$650.82	$677.51	$625.60
2024-11-24	$650.82	$660.45	$687.01	$647.31
2024-11-25	$660.45	$635.97	$637.65	$620.25
2024-11-26	$635.97	$613.09	$630.83	$598.11
2024-11-27	$612.85	$644.85	$675.58	$639.00
2024-11-28	$644.83	$654.00	$666.34	$638.70
2024-11-29	$654.00	$654.98	$671.27	$651.96
2024-11-30	$654.98	$653.99	$674.16	$645.70
2024-12-01	$654.52	$656.37	$663.79	$649.69
2024-12-02	$656.42	$647.92	$657.31	$636.13
2024-12-03	$647.92	$735.29	$749.30	$637.16
2024-12-04	$735.29	$740.44	$810.46	$725.43
2024-12-05	$740.44	$717.91	$737.22	$668.51
2024-12-06	$717.91	$731.35	$751.73	$720.76
2024-12-07	$731.35	$750.25	$761.44	$730.16
2024-12-08	$750.25	$742.53	$765.80	$742.33
2024-12-09	$742.53	$689.64	$721.76	$664.92
2024-12-10	$689.64	$677.28	$697.00	$659.11
2024-12-11	$677.28	$711.76	$715.71	$695.97
2024-12-12	$711.76	$706.10	$720.20	$699.19
2024-12-13	$706.10	$725.83	$730.09	$709.40
2024-12-14	$725.83	$715.80	$731.01	$708.40
2024-12-15	$715.80	$718.55	$737.13	$717.92
2024-12-16	$718.55	$720.77	$731.38	$712.50
2024-12-17	$720.77	$717.61	$732.58	$708.17
2024-12-18	$717.61	$686.11	$693.62	$673.79
2024-12-19	$686.11	$665.02	$676.90	$655.37
2024-12-20	$665.02	$678.32	$681.94	$650.66
2024-12-21	$678.32	$663.06	$685.33	$653.44
2024-12-22	$663.06	$649.33	$656.85	$643.44
2024-12-23	$649.33	$693.35	$703.58	$643.88
2024-12-24	$693.35	$696.46	$728.41	$692.02
2024-12-25	$696.46	$702.45	$718.05	$700.96
2024-12-26	$702.45	$688.61	$701.34	$673.21
2024-12-27	$688.61	$690.83	$693.75	$672.00
2024-12-28	$690.83	$720.88	$732.20	$697.19
2024-12-29	$720.88	$693.50	$712.31	$692.85
2024-12-30	$693.50	$704.11	$704.48	$685.03
2024-12-31	$704.11	$700.91	$714.64	$692.59
2025-01-01	$700.91	$706.43	$716.63	$702.47
2025-01-02	$706.43	$705.63	$725.59	$699.72
2025-01-03	$705.63	$714.53	$717.47	$706.58
2025-01-04	$714.53	$713.33	$722.46	$710.18
2025-01-05	$713.33	$709.18	$715.18	$705.84
2025-01-06	$709.18	$729.89	$748.40	$723.14
2025-01-07	$729.89	$697.99	$707.29	$689.45
2025-01-08	$697.99	$695.87	$698.82	$680.38
2025-01-09	$695.87	$685.41	$694.30	$677.45
2025-01-10	$685.41	$692.81	$704.55	$688.26
2025-01-11	$692.81	$696.51	$700.57	$691.02
2025-01-12	$696.51	$693.10	$698.40	$688.76
2025-01-13	$693.10	$688.37	$699.71	$682.89
2025-01-14	$688.37	$698.76	$704.16	$691.52
2025-01-15	$698.76	$714.73	$728.60	$708.80
2025-01-16	$714.73	$708.05	$721.45	$707.35
2025-01-17	$708.05	$721.91	$740.13	$710.87
2025-01-18	$721.91	$708.78	$724.34	$700.21
2025-01-19	$708.78	$682.38	$693.61	$660.31
2025-01-20	$682.38	$681.64	$693.90	$652.32
2025-01-21	$681.64	$692.24	$715.91	$687.89
2025-01-22	$692.24	$695.20	$696.14	$674.99
2025-01-23	$695.20	$690.02	$701.35	$673.70
2025-01-24	$690.02	$680.40	$697.49	$672.22
2025-01-25	$680.40	$686.32	$688.52	$679.30
2025-01-26	$686.32	$667.06	$676.19	$661.52
2025-01-27	$667.06	$679.55	$682.92	$660.77
2025-01-28	$679.55	$660.88	$677.90	$660.48
2025-01-29	$660.88	$667.90	$690.51	$666.76
2025-01-30	$667.90	$677.56	$678.92	$671.59
2025-01-31	$677.56	$677.36	$682.99	$661.69
2025-02-01	$677.36	$652.92	$668.52	$652.22
2025-02-02	$652.92	$617.44	$645.27	$607.67
2025-02-03	$617.44	$617.94	$642.39	$558.18
2025-02-04	$617.94	$572.78	$597.82	$561.93
2025-02-05	$572.60	$569.40	$575.80	$569.40

Markets

Pair	Exchange
BNB/BTC	ascendex
BNB/USD	ascendex
BNB/USDT	ascendex
BNB/BTC	bequant
BNB/USDT	bequant
BNB/USDT	bibox
BNB/USDT	bigone
BNB/BTC	bilaxy
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/BRL	binance
BNB/BTC	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/FDUSD	binance
BNB/JPY	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/UAH	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/BTC	binanceusa
BNB/USDT	binanceusa
BNB/USDC	bingx
BNB/USDT	bingx
BNB/USDT	bit
BNB/JPY	bitbank
BNB/INR	bitbns
BNB/USDT	bitbns
BNB/TRY	bitci
BNB/USDT	bitci
BNB/USDC	bitget
BNB/USDT	bitget
BNB/KRW	bithumb
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/TWD	bitopro
BNB/BTC	bitrue
BNB/USDC	bitrue
BNB/USDT	bitrue
BNB/EUR	bitvavo
BNB/USDC	bybit
BNB/USDT	bybit
BNB/USDT	bydfi
BNB/USD	cexio
BNB/INR	coindcx
BNB/BTC	coinex
BNB/USDC	coinex
BNB/USDT	coinex
BNB/KRW	coinone
BNB/PHP	coinspro
BNB/USDT	coinw
BNB/BTC	cryptology
BNB/USDT	cryptology
BNB/USDT	dcoin
BNB/USDC	deribit
BNB/USDT	digifinex
BNB/BRL	foxbit
BNB/BTC	gateio
BNB/TRY	gateio
BNB/USDC	gateio
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/HITBTC	hitbtc
BNB/USDC	hitbtc
BNB/USDT	hitbtc
BNB/JPY	huobijapan
BNB/USDT	huobipro
BNB/IDR	indodax
BNB/BTC	indoex
BNB/ETH	indoex
BNB/USDT	indoex
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/KCS	kucoin
BNB/USDC	kucoin
BNB/USDT	kucoin
BNB/USDT	latoken
BNB/USDT	lbank
BNB/TUSD	mexc
BNB/USDC	mexc
BNB/USDT	mexc
BNB/BRL	nominex
BNB/BTC	nominex
BNB/EUR	nominex
BNB/FDUSD	nominex
BNB/JPY	nominex
BNB/TRY	nominex
BNB/TUSD	nominex
BNB/USDC	nominex
BNB/USDT	nominex
BNB/USDC	okex
BNB/USDT	okex
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/USDC	phemex
BNB/USDT	phemex
BNB/BTC	poloniex
BNB/USDC	poloniex
BNB/USDT	poloniex
BNB/USDT	probit
BNB/USDT	tradeogre
BNB/INR	unocoin
BNB/USDC	valr
BNB/USDT	valr
BNB/ZAR	valr
BNB/USDT	vitex
BNB/USDT	woo
BNB/USDT	xtpub
BNB/XT	xtpub

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Technology

Sorry, detailed technology about Binance Coin is not currently available

Features

Binance Coin - Detailed Information

Find everything you need to know about Binance Coin in this section.

What is the current price of Binance Coin?

2025-04-19 11:56:03 Today, the price of Binance Coin in US dollars is currently 16.51. If converted to BTC, the price is 19,210.23 BTC.

What is the 24-hour price change for Binance Coin?

2025-04-19 11:56:03 The price of Binance Coin is currently experiencing a change of 5.05% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Binance Coin?

2025-04-19 11:56:03 The available supply of Binance Coin is currently 155,536,713 BNB. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofBinance Coin?

The market capitalization of Binance Coin is currently 2,567,926,930.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 1.777 million USD has been recorded for Binance Coin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Binance Coin?

The price of Binance Coin has changed by 7.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Binance Coin?

The all-time high price of Binance Coin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Binance Coin?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Binance Coin?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Binance Coin?

The price of Binance Coin changed by 0.60% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Binance Coin?

Binance Coin is currently ranked at position 9 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Binance Coin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Binance Coin with different cryptocurrencies or fiat currencies.

What social media pages are linked to Binance Coin?

Reddit: N/A, X: @binance_2017. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Binance Coin?

Various wallets are available for BNB. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BNB safely.

What is the ICO status of Binance Coin?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Binance Coin?

Start: 2017-06-26, End: 2017-07-01. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Binance Coin?

200000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Binance Coin?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Binance Coin?

Keeping up with market news is important for making informed decisions regarding investments in Binance Coin. You can also check the latest news specifically about Binance Coin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-26

End Date

2017-07-01

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Related Coins

Lil Bub

NevaCoin

Ronin

CryptoXpress

Rotharium

Axe

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Price
$ 16.51

Binance Coin BTC Price
0.00178473

Binance Coin 24h Vol
$ 177,708,999

Binance Coin Market Cap
$ 2,567,926,930

Binance Coin - Detailed Information

Binance Coin BNB Coin Values BNB

Binance Coin valuesUSD Price $ 16.51

Binance Coin BTC Price 0.00178473

Binance Coin 24h Vol $ 177,708,999

Binance Coin Market Cap $ 2,567,926,930

Share Binance Coin Price

Binance Coin Price Charts

Binance Coin Price High/Low Price Chart

Binance Coin Crypto Technology

Binance Coin Crypto Market

Binance Coin Crypto ICO Description

Binance Coin Crypto Technology

Binance Coin - Detailed Information

Binance Coin ICO Details

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Price
$ 16.51

Binance Coin BTC Price
0.00178473

Binance Coin 24h Vol
$ 177,708,999

Binance Coin Market Cap
$ 2,567,926,930