ApeCoin - Live ApeCoin price and market cap

ApeCoin Crypto Coin Rank 125

752,651,515 APE

24h Vol

524 BTC

1 H

0.36 %

24 H

2.12 %

7 d

9.23 %

Current Status: ApeCoin The latest price of this cryptocurrency in USD is 0.5655 USD, , and when converted to Bitcoin the value stands at 0.00000643 BTC. Total Circulating Supply: 752,651,515 APE that are currently circulating in the global market is estimated at ApeCoin Market Trend: 2.12 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.461 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ApeCoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ApeCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ApeCoin

Symbol

APE

Algorithm

N/A

BTC Price

0.00000643 BTC

BTC Market

4,839 BTC

BTC 24h Vol

524 BTC

Total Coins Mined

752,651,515 APE

0.36 %

24h

2.12 %

9.23 %

N/A

Website

N/A

APE Charts

APE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.13	$1.13	$1.13	$1.13
2019-08-06	$1.13	$1.13	$1.13	$1.13
2019-08-07	$1.13	$1.13	$1.13	$1.13
2019-08-08	$1.13	$1.13	$1.13	$1.13
2019-08-09	$1.13	$1.13	$1.13	$1.13
2019-08-10	$1.13	$1.13	$1.13	$1.13
2019-08-11	$1.13	$1.13	$1.13	$1.13
2019-08-12	$1.13	$1.13	$1.13	$1.13
2019-08-13	$1.13	$1.13	$1.13	$1.13
2019-08-14	$1.13	$1.13	$1.13	$1.13
2019-08-15	$1.13	$1.13	$1.13	$1.13
2019-08-16	$1.13	$1.13	$1.13	$1.13
2019-08-17	$1.13	$1.13	$1.13	$1.13
2019-08-18	$1.13	$1.13	$1.13	$1.13
2019-08-19	$1.13	$1.13	$1.13	$1.13
2019-08-20	$1.13	$1.13	$1.13	$1.13
2019-08-21	$1.13	$1.13	$1.13	$1.13
2019-08-22	$1.13	$1.13	$1.13	$1.13
2019-08-23	$1.13	$1.13	$1.13	$1.13
2019-08-24	$1.13	$1.13	$1.13	$1.13
2019-08-25	$1.13	$1.13	$1.13	$1.13
2019-08-26	$1.13	$1.13	$1.13	$1.13
2019-08-27	$1.13	$1.13	$1.13	$1.13
2019-08-28	$1.13	$1.13	$1.13	$1.13
2019-08-29	$1.13	$1.13	$1.13	$1.13
2019-08-30	$1.13	$1.13	$1.13	$1.13
2019-08-31	$1.13	$1.13	$1.13	$1.13
2019-09-01	$1.13	$1.13	$1.13	$1.13
2019-09-02	$1.13	$1.13	$1.13	$1.13
2019-09-03	$1.13	$1.13	$1.13	$1.13
2019-09-04	$1.13	$1.13	$1.13	$1.13
2019-09-05	$1.13	$1.13	$1.13	$1.13
2019-09-06	$1.13	$1.13	$1.13	$1.13
2019-09-07	$1.13	$1.13	$1.13	$1.13
2019-09-08	$1.13	$1.13	$1.13	$1.13
2019-09-09	$1.13	$1.13	$1.13	$1.13
2019-09-10	$1.13	$1.13	$1.13	$1.13
2019-09-11	$1.13	$1.13	$1.13	$1.13
2019-09-12	$1.13	$1.13	$1.13	$1.13
2019-09-13	$1.13	$1.13	$1.13	$1.13
2019-09-14	$1.13	$1.13	$1.13	$1.13
2019-09-15	$1.13	$1.13	$1.13	$1.13
2019-09-16	$1.13	$1.13	$1.13	$1.13
2019-09-17	$1.13	$1.13	$1.13	$1.13
2019-09-18	$1.13	$1.13	$1.13	$1.13
2019-09-19	$1.13	$1.13	$1.13	$1.13
2019-09-20	$1.13	$1.13	$1.13	$1.13
2019-09-21	$1.13	$1.13	$1.13	$1.13
2019-09-22	$1.13	$1.13	$1.13	$1.13
2019-09-23	$1.13	$1.13	$1.13	$1.13
2019-09-24	$1.13	$1.13	$1.13	$1.13
2019-09-25	$1.13	$1.13	$1.13	$1.13
2019-09-26	$1.13	$1.13	$1.13	$1.13
2019-09-27	$1.13	$1.13	$1.13	$1.13
2019-09-28	$1.13	$1.13	$1.13	$1.13
2019-09-29	$1.13	$1.13	$1.13	$1.13
2019-09-30	$1.13	$1.13	$1.13	$1.13
2019-10-01	$1.13	$1.13	$1.13	$1.13
2019-10-02	$1.13	$1.13	$1.13	$1.13
2019-10-03	$1.13	$1.13	$1.13	$1.13
2019-10-04	$1.13	$1.13	$1.13	$1.13
2019-10-05	$1.13	$1.13	$1.13	$1.13
2019-10-06	$1.13	$1.13	$1.13	$1.13
2019-10-07	$1.13	$1.13	$1.13	$1.13
2019-10-08	$1.13	$1.13	$1.13	$1.13
2019-10-09	$1.13	$1.13	$1.13	$1.13
2019-10-10	$1.13	$1.13	$1.13	$1.13
2019-10-11	$1.13	$1.13	$1.13	$1.13
2019-10-12	$1.13	$1.13	$1.13	$1.13
2019-10-13	$1.13	$1.13	$1.13	$1.13
2019-10-14	$1.13	$1.13	$1.13	$1.13
2019-10-15	$1.13	$1.13	$1.13	$1.13
2019-10-16	$1.13	$1.13	$1.13	$1.13
2019-10-17	$1.13	$1.13	$1.13	$1.13
2019-10-18	$1.13	$1.13	$1.13	$1.13
2019-10-19	$1.13	$1.13	$1.13	$1.13
2019-10-20	$1.13	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.13	$1.13	$1.13
2019-10-22	$1.13	$1.13	$1.13	$1.13
2019-10-23	$1.13	$1.13	$1.13	$1.13
2019-10-24	$1.13	$1.13	$1.13	$1.13
2019-10-25	$1.13	$1.13	$1.13	$1.13
2019-10-26	$1.13	$1.13	$1.13	$1.13
2019-10-27	$1.13	$1.13	$1.13	$1.13
2019-10-28	$1.13	$1.13	$1.13	$1.13
2019-10-29	$1.13	$1.13	$1.13	$1.13
2019-10-30	$1.13	$1.13	$1.13	$1.13
2019-10-31	$1.13	$1.13	$1.13	$1.13
2019-11-01	$1.13	$1.13	$1.13	$1.13
2019-11-02	$1.13	$1.13	$1.13	$1.13
2019-11-03	$1.13	$1.13	$1.13	$1.13
2019-11-04	$1.13	$1.13	$1.13	$1.13
2019-11-05	$1.13	$1.13	$1.13	$1.13
2019-11-06	$1.13	$1.13	$1.13	$1.13
2019-11-07	$1.13	$1.13	$1.13	$1.13
2019-11-08	$1.13	$1.13	$1.13	$1.13
2019-11-09	$1.13	$1.13	$1.13	$1.13
2019-11-10	$1.13	$1.13	$1.13	$1.13
2019-11-11	$1.13	$1.13	$1.13	$1.13
2019-11-12	$1.13	$1.13	$1.13	$1.13
2019-11-13	$1.13	$1.13	$1.13	$1.13
2019-11-14	$1.13	$1.13	$1.13	$1.13
2019-11-15	$1.13	$1.13	$1.13	$1.13
2019-11-16	$1.13	$1.13	$1.13	$1.13
2019-11-17	$1.13	$1.13	$1.13	$1.13
2019-11-18	$1.13	$1.13	$1.13	$1.13
2019-11-19	$1.13	$1.13	$1.13	$1.13
2019-11-20	$1.13	$1.13	$1.13	$1.13
2019-11-21	$1.13	$1.13	$1.13	$1.13
2019-11-22	$1.13	$1.13	$1.13	$1.13
2019-11-23	$1.13	$1.13	$1.13	$1.13
2019-11-24	$1.13	$1.13	$1.13	$1.13
2019-11-25	$1.13	$1.13	$1.13	$1.13
2019-11-26	$1.13	$1.13	$1.13	$1.13
2019-11-27	$1.13	$1.13	$1.13	$1.13
2019-11-28	$1.13	$1.13	$1.13	$1.13
2019-11-29	$1.13	$1.13	$1.13	$1.13
2019-11-30	$1.13	$1.13	$1.13	$1.13
2019-12-01	$1.13	$1.13	$1.13	$1.13
2019-12-02	$1.13	$1.13	$1.13	$1.13
2019-12-03	$1.13	$1.13	$1.13	$1.13
2019-12-04	$1.13	$1.13	$1.13	$1.13
2019-12-05	$1.13	$1.13	$1.13	$1.13
2019-12-06	$1.13	$1.13	$1.13	$1.13
2019-12-07	$1.13	$1.13	$1.13	$1.13
2019-12-08	$1.13	$1.13	$1.13	$1.13
2019-12-09	$1.13	$1.13	$1.13	$1.13
2019-12-10	$1.13	$1.13	$1.13	$1.13
2019-12-11	$1.13	$1.13	$1.13	$1.13
2019-12-12	$1.13	$1.13	$1.13	$1.13
2019-12-13	$1.13	$1.13	$1.13	$1.13
2019-12-14	$1.13	$1.13	$1.13	$1.13
2019-12-15	$1.13	$1.13	$1.13	$1.13
2019-12-16	$1.13	$1.13	$1.13	$1.13
2019-12-17	$1.13	$1.13	$1.13	$1.13
2019-12-18	$1.13	$1.13	$1.13	$1.13
2019-12-19	$1.13	$1.13	$1.13	$1.13
2019-12-20	$1.13	$1.13	$1.13	$1.13
2019-12-21	$1.13	$1.13	$1.13	$1.13
2019-12-22	$1.13	$1.13	$1.13	$1.13
2019-12-23	$1.13	$1.13	$1.13	$1.13
2019-12-24	$1.13	$1.13	$1.13	$1.13
2019-12-25	$1.13	$1.13	$1.13	$1.13
2019-12-26	$1.13	$1.13	$1.13	$1.13
2019-12-27	$1.13	$1.13	$1.13	$1.13
2019-12-28	$1.13	$1.13	$1.13	$1.13
2019-12-29	$1.13	$1.13	$1.13	$1.13
2019-12-30	$1.13	$1.13	$1.13	$1.13
2019-12-31	$1.13	$1.13	$1.13	$1.13
2020-01-01	$1.13	$1.13	$1.13	$1.13
2020-01-02	$1.13	$1.13	$1.13	$1.13
2020-01-03	$1.13	$1.13	$1.13	$1.13
2020-01-04	$1.13	$1.13	$1.13	$1.13
2020-01-05	$1.13	$1.13	$1.13	$1.13
2020-01-06	$1.13	$1.13	$1.13	$1.13
2020-01-07	$1.13	$1.13	$1.13	$1.13
2020-01-08	$1.13	$1.13	$1.13	$1.13
2020-01-09	$1.13	$1.13	$1.13	$1.13
2020-01-10	$1.13	$1.13	$1.13	$1.13
2020-01-11	$1.13	$1.13	$1.13	$1.13
2020-01-12	$1.13	$1.13	$1.13	$1.13
2020-01-13	$1.13	$1.13	$1.13	$1.13
2020-01-14	$1.13	$1.13	$1.13	$1.13
2020-01-15	$1.13	$1.13	$1.13	$1.13
2020-01-16	$1.13	$1.13	$1.13	$1.13
2020-01-17	$1.13	$1.13	$1.13	$1.13
2020-01-18	$1.13	$1.13	$1.13	$1.13
2020-01-19	$1.13	$1.13	$1.13	$1.13
2020-01-20	$1.13	$1.13	$1.13	$1.13
2020-01-21	$1.13	$1.13	$1.13	$1.13
2020-01-22	$1.13	$1.13	$1.13	$1.13
2020-01-23	$1.13	$1.13	$1.13	$1.13
2020-01-24	$1.13	$1.13	$1.13	$1.13
2020-01-25	$1.13	$1.13	$1.13	$1.13
2020-01-26	$1.13	$1.13	$1.13	$1.13
2020-01-27	$1.13	$1.13	$1.13	$1.13
2020-01-28	$1.13	$1.13	$1.13	$1.13
2020-01-29	$1.13	$1.13	$1.13	$1.13
2020-01-30	$1.13	$1.13	$1.13	$1.13
2020-01-31	$1.13	$1.13	$1.13	$1.13
2020-02-01	$1.13	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.13	$1.13	$1.13
2020-02-03	$1.13	$1.13	$1.13	$1.13
2020-02-04	$1.13	$1.13	$1.13	$1.13
2020-02-05	$1.13	$1.13	$1.13	$1.13
2020-02-06	$1.13	$1.13	$1.13	$1.13
2020-02-07	$1.13	$1.13	$1.13	$1.13
2020-02-08	$1.13	$1.13	$1.13	$1.13
2020-02-09	$1.13	$1.13	$1.13	$1.13
2020-02-10	$1.13	$1.13	$1.13	$1.13
2020-02-11	$1.13	$1.13	$1.13	$1.13
2020-02-12	$1.13	$1.13	$1.13	$1.13
2020-02-13	$1.13	$1.13	$1.13	$1.13
2020-02-14	$1.13	$1.13	$1.13	$1.13
2020-02-15	$1.13	$1.13	$1.13	$1.13
2020-02-16	$1.13	$1.13	$1.13	$1.13
2020-02-17	$1.13	$1.13	$1.13	$1.13
2020-02-18	$1.13	$1.13	$1.13	$1.13
2020-02-19	$1.13	$1.13	$1.13	$1.13
2020-02-20	$1.13	$1.13	$1.13	$1.13
2020-02-21	$1.13	$1.13	$1.13	$1.13
2020-02-22	$1.13	$1.13	$1.13	$1.13
2020-02-23	$1.13	$1.13	$1.13	$1.13
2020-02-24	$1.13	$1.13	$1.13	$1.13
2020-02-25	$1.13	$1.13	$1.13	$1.13
2020-02-26	$1.13	$1.13	$1.13	$1.13
2020-02-27	$1.13	$1.13	$1.13	$1.13
2020-02-28	$1.13	$1.13	$1.13	$1.13
2020-02-29	$1.13	$1.13	$1.13	$1.13
2020-03-01	$1.13	$1.13	$1.13	$1.13
2020-03-02	$1.13	$1.13	$1.13	$1.13
2020-03-03	$1.13	$1.13	$1.13	$1.13
2020-03-04	$1.13	$1.13	$1.13	$1.13
2020-03-05	$1.13	$1.13	$1.13	$1.13
2020-03-06	$1.13	$1.13	$1.13	$1.13
2020-03-07	$1.13	$1.13	$1.13	$1.13
2020-03-08	$1.13	$1.13	$1.13	$1.13
2020-03-09	$1.13	$1.13	$1.13	$1.13
2020-03-10	$1.13	$1.13	$1.13	$1.13
2020-03-11	$1.13	$1.13	$1.13	$1.13
2020-03-12	$1.13	$1.13	$1.13	$1.13
2020-03-13	$1.13	$1.13	$1.13	$1.13
2020-03-14	$1.13	$1.13	$1.13	$1.13
2020-03-15	$1.13	$1.13	$1.13	$1.13
2020-03-16	$1.13	$1.13	$1.13	$1.13
2020-03-17	$1.13	$1.13	$1.13	$1.13
2020-03-18	$1.13	$1.13	$1.13	$1.13
2020-03-19	$1.13	$1.13	$1.13	$1.13
2020-03-20	$1.13	$1.13	$1.13	$1.13
2020-03-21	$1.13	$1.13	$1.13	$1.13
2020-03-22	$1.13	$1.13	$1.13	$1.13
2020-03-23	$1.13	$1.13	$1.13	$1.13
2020-03-24	$1.13	$1.13	$1.13	$1.13
2020-03-25	$1.13	$1.13	$1.13	$1.13
2020-03-26	$1.13	$1.13	$1.13	$1.13
2020-03-27	$1.13	$1.13	$1.13	$1.13
2020-03-28	$1.13	$1.13	$1.13	$1.13
2020-03-29	$1.13	$1.13	$1.13	$1.13
2020-03-30	$1.13	$1.13	$1.13	$1.13
2020-03-31	$1.13	$1.13	$1.13	$1.13
2020-04-01	$1.13	$1.13	$1.13	$1.13
2020-04-02	$1.13	$1.13	$1.13	$1.13
2020-04-03	$1.13	$1.13	$1.13	$1.13
2020-04-04	$1.13	$1.13	$1.13	$1.13
2020-04-05	$1.13	$1.13	$1.13	$1.13
2020-04-06	$1.13	$1.13	$1.13	$1.13
2020-04-07	$1.13	$1.13	$1.13	$1.13
2020-04-08	$1.13	$1.13	$1.13	$1.13
2020-04-09	$1.13	$1.13	$1.13	$1.13
2020-04-10	$1.13	$1.13	$1.13	$1.13
2020-04-11	$1.13	$1.13	$1.13	$1.13
2020-04-12	$1.13	$1.13	$1.13	$1.13
2020-04-13	$1.13	$1.13	$1.13	$1.13
2020-04-14	$1.13	$1.13	$1.13	$1.13
2020-04-15	$1.13	$1.13	$1.13	$1.13
2020-04-16	$1.13	$1.13	$1.13	$1.13
2020-04-17	$1.13	$1.13	$1.13	$1.13
2020-04-18	$1.13	$1.13	$1.13	$1.13
2020-04-19	$1.13	$1.13	$1.13	$1.13
2020-04-20	$1.13	$1.13	$1.13	$1.13
2020-04-21	$1.13	$1.13	$1.13	$1.13
2020-04-22	$1.13	$1.13	$1.13	$1.13
2020-04-23	$1.13	$1.13	$1.13	$1.13
2020-04-24	$1.13	$1.13	$1.13	$1.13
2020-04-25	$1.13	$1.13	$1.13	$1.13
2020-04-26	$1.13	$1.13	$1.13	$1.13
2020-04-27	$1.13	$1.13	$1.13	$1.13
2020-04-28	$1.13	$1.13	$1.13	$1.13
2020-04-29	$1.13	$1.13	$1.13	$1.13
2020-04-30	$1.13	$1.13	$1.13	$1.13
2020-05-01	$1.13	$1.13	$1.13	$1.13
2020-05-02	$1.13	$1.13	$1.13	$1.13
2020-05-03	$1.13	$1.13	$1.13	$1.13
2020-05-04	$1.13	$1.13	$1.13	$1.13
2020-05-05	$1.13	$1.13	$1.13	$1.13
2020-05-06	$1.13	$1.13	$1.13	$1.13
2020-05-07	$1.13	$1.13	$1.13	$1.13
2020-05-08	$1.13	$1.13	$1.13	$1.13
2020-05-09	$1.13	$1.13	$1.13	$1.13
2020-05-10	$1.13	$1.13	$1.13	$1.13
2020-05-11	$1.13	$1.13	$1.13	$1.13
2020-05-12	$1.13	$1.13	$1.13	$1.13
2020-05-13	$1.13	$1.13	$1.13	$1.13
2020-05-14	$1.13	$1.13	$1.13	$1.13
2020-05-15	$1.13	$1.13	$1.13	$1.13
2020-05-16	$1.13	$1.13	$1.13	$1.13
2020-05-17	$1.13	$1.13	$1.13	$1.13
2020-05-18	$1.13	$1.13	$1.13	$1.13
2020-05-19	$1.13	$1.13	$1.13	$1.13
2020-05-20	$1.13	$1.13	$1.13	$1.13
2020-05-21	$1.13	$1.13	$1.13	$1.13
2020-05-22	$1.13	$1.13	$1.13	$1.13
2020-05-23	$1.13	$1.13	$1.13	$1.13
2020-05-24	$1.13	$1.13	$1.13	$1.13
2020-05-25	$1.13	$1.13	$1.13	$1.13
2020-05-26	$1.13	$1.13	$1.13	$1.13
2020-05-27	$1.13	$1.13	$1.13	$1.13
2020-05-28	$1.13	$1.13	$1.13	$1.13
2020-05-29	$1.13	$1.13	$1.13	$1.13
2020-05-30	$1.13	$1.13	$1.13	$1.13
2020-05-31	$1.13	$1.13	$1.13	$1.13
2020-06-01	$1.13	$1.13	$1.13	$1.13
2020-06-02	$1.13	$1.13	$1.13	$1.13
2020-06-03	$1.13	$1.13	$1.13	$1.13
2020-06-04	$1.13	$1.13	$1.13	$1.13
2020-06-05	$1.13	$1.13	$1.13	$1.13
2020-06-06	$1.13	$1.13	$1.13	$1.13
2020-06-07	$1.13	$1.13	$1.13	$1.13
2020-06-08	$1.13	$1.13	$1.13	$1.13
2020-06-09	$1.13	$1.13	$1.13	$1.13
2020-06-10	$1.13	$1.13	$1.13	$1.13
2020-06-11	$1.13	$1.13	$1.13	$1.13
2020-06-12	$1.13	$1.13	$1.13	$1.13
2020-06-13	$1.13	$1.13	$1.13	$1.13
2020-06-14	$1.13	$1.13	$1.13	$1.13
2020-06-15	$1.13	$1.13	$1.13	$1.13
2020-06-16	$1.13	$1.13	$1.13	$1.13
2020-06-17	$1.13	$1.13	$1.13	$1.13
2020-06-18	$1.13	$1.13	$1.13	$1.13
2020-06-19	$1.13	$1.13	$1.13	$1.13
2020-06-20	$1.13	$1.13	$1.13	$1.13
2020-06-21	$1.13	$1.13	$1.13	$1.13
2020-06-22	$1.13	$1.13	$1.13	$1.13
2020-06-23	$1.13	$1.13	$1.13	$1.13
2020-06-24	$1.13	$1.13	$1.13	$1.13
2020-06-25	$1.13	$1.13	$1.13	$1.13
2020-06-26	$1.13	$1.13	$1.13	$1.13
2020-06-27	$1.13	$1.13	$1.13	$1.13
2020-06-28	$1.13	$1.13	$1.13	$1.13
2020-06-29	$1.13	$1.13	$1.13	$1.13
2020-06-30	$1.13	$1.13	$1.13	$1.13
2020-07-01	$1.13	$1.13	$1.13	$1.13
2020-07-02	$1.13	$1.13	$1.13	$1.13
2020-07-03	$1.13	$1.13	$1.13	$1.13
2020-07-04	$1.13	$1.13	$1.13	$1.13
2020-07-05	$1.13	$1.13	$1.13	$1.13
2020-07-06	$1.13	$1.13	$1.13	$1.13
2020-07-07	$1.13	$1.13	$1.13	$1.13
2020-07-08	$1.13	$1.13	$1.13	$1.13
2020-07-09	$1.13	$1.13	$1.13	$1.13
2020-07-10	$1.13	$1.13	$1.13	$1.13
2020-07-11	$1.13	$1.13	$1.13	$1.13
2020-07-12	$1.13	$1.13	$1.13	$1.13
2020-07-13	$1.13	$1.13	$1.13	$1.13
2020-07-14	$1.13	$1.13	$1.13	$1.13
2020-07-15	$1.13	$1.13	$1.13	$1.13
2020-07-16	$1.13	$1.13	$1.13	$1.13
2020-07-17	$1.13	$1.13	$1.13	$1.13
2020-07-18	$1.13	$1.13	$1.13	$1.13
2020-07-19	$1.13	$1.13	$1.13	$1.13
2020-07-20	$1.13	$1.13	$1.13	$1.13
2020-07-21	$1.13	$1.13	$1.13	$1.13
2020-07-22	$1.13	$1.13	$1.13	$1.13
2020-07-23	$1.13	$1.13	$1.13	$1.13
2020-07-24	$1.13	$1.13	$1.13	$1.13
2020-07-25	$1.13	$1.13	$1.13	$1.13
2020-07-26	$1.13	$1.13	$1.13	$1.13
2020-07-27	$1.13	$1.13	$1.13	$1.13
2020-07-28	$1.13	$1.13	$1.13	$1.13
2020-07-29	$1.13	$1.13	$1.13	$1.13
2020-07-30	$1.13	$1.13	$1.13	$1.13
2020-07-31	$1.13	$1.13	$1.13	$1.13
2020-08-01	$1.13	$1.13	$1.13	$1.13
2020-08-02	$1.13	$1.13	$1.13	$1.13
2020-08-03	$1.13	$1.13	$1.13	$1.13
2020-08-04	$1.13	$1.13	$1.13	$1.13
2020-08-05	$1.13	$1.13	$1.13	$1.13
2020-08-06	$1.13	$1.13	$1.13	$1.13
2020-08-07	$1.13	$1.13	$1.13	$1.13
2020-08-08	$1.13	$1.13	$1.13	$1.13
2020-08-09	$1.13	$1.13	$1.13	$1.13
2020-08-10	$1.13	$1.13	$1.13	$1.13
2020-08-11	$1.13	$1.13	$1.13	$1.13
2020-08-12	$1.13	$1.13	$1.13	$1.13
2020-08-13	$1.13	$1.13	$1.13	$1.13
2020-08-14	$1.13	$1.13	$1.13	$1.13
2020-08-15	$1.13	$1.13	$1.13	$1.13
2020-08-16	$1.13	$1.13	$1.13	$1.13
2020-08-17	$1.13	$1.13	$1.13	$1.13
2020-08-18	$1.13	$1.13	$1.13	$1.13
2020-08-19	$1.13	$1.13	$1.13	$1.13
2020-08-20	$1.13	$1.13	$1.13	$1.13
2020-08-21	$1.13	$1.13	$1.13	$1.13
2020-08-22	$1.13	$1.13	$1.13	$1.13
2020-08-23	$1.13	$1.13	$1.13	$1.13
2020-08-24	$1.13	$1.13	$1.13	$1.13
2020-08-25	$1.13	$1.13	$1.13	$1.13
2020-08-26	$1.13	$1.13	$1.13	$1.13
2020-08-27	$1.13	$1.13	$1.13	$1.13
2020-08-28	$1.13	$1.13	$1.13	$1.13
2020-08-29	$1.13	$1.13	$1.13	$1.13
2020-08-30	$1.13	$1.13	$1.13	$1.13
2020-08-31	$1.13	$1.13	$1.13	$1.13
2020-09-01	$1.13	$1.13	$1.13	$1.13
2020-09-02	$1.13	$1.13	$1.13	$1.13
2020-09-03	$1.13	$1.13	$1.13	$1.13
2020-09-04	$1.13	$1.13	$1.13	$1.13
2020-09-05	$1.13	$1.13	$1.13	$1.13
2020-09-06	$1.13	$1.13	$1.13	$1.13
2020-09-07	$1.13	$1.13	$1.13	$1.13
2020-09-08	$1.13	$1.13	$1.13	$1.13
2020-09-09	$1.13	$1.13	$1.13	$1.13
2020-09-10	$1.13	$1.13	$1.13	$1.13
2020-09-11	$1.13	$1.13	$1.13	$1.13
2020-09-12	$1.13	$1.13	$1.13	$1.13
2020-09-13	$1.13	$1.13	$1.13	$1.13
2020-09-14	$1.13	$1.13	$1.13	$1.13
2020-09-15	$1.13	$1.13	$1.13	$1.13
2020-09-16	$1.13	$1.13	$1.13	$1.13
2020-09-17	$1.13	$1.13	$1.13	$1.13
2020-09-18	$1.13	$1.13	$1.13	$1.13
2020-09-19	$1.13	$1.13	$1.13	$1.13
2020-09-20	$1.13	$1.13	$1.13	$1.13
2020-09-21	$1.13	$1.13	$1.13	$1.13
2020-09-22	$1.13	$1.13	$1.13	$1.13
2020-09-23	$1.13	$1.13	$1.13	$1.13
2020-09-24	$1.13	$1.13	$1.13	$1.13
2020-09-25	$1.13	$1.13	$1.13	$1.13
2020-09-26	$1.13	$1.13	$1.13	$1.13
2020-09-27	$1.13	$1.13	$1.13	$1.13
2020-09-28	$1.13	$1.13	$1.13	$1.13
2020-09-29	$1.13	$1.13	$1.13	$1.13
2020-09-30	$1.13	$1.13	$1.13	$1.13
2020-10-01	$1.13	$1.13	$1.13	$1.13
2020-10-02	$1.13	$1.13	$1.13	$1.13
2020-10-03	$1.13	$1.13	$1.13	$1.13
2020-10-04	$1.13	$1.13	$1.13	$1.13
2020-10-05	$1.13	$1.13	$1.13	$1.13
2020-10-06	$1.13	$1.13	$1.13	$1.13
2020-10-07	$1.13	$1.13	$1.13	$1.13
2020-10-08	$1.13	$1.13	$1.13	$1.13
2020-10-09	$1.13	$1.13	$1.13	$1.13
2020-10-10	$1.13	$1.13	$1.13	$1.13
2020-10-11	$1.13	$1.13	$1.13	$1.13
2020-10-12	$1.13	$1.13	$1.13	$1.13
2020-10-13	$1.13	$1.13	$1.13	$1.13
2020-10-14	$1.13	$1.13	$1.13	$1.13
2020-10-15	$1.13	$1.13	$1.13	$1.13
2020-10-16	$1.13	$1.13	$1.13	$1.13
2020-10-17	$1.13	$1.13	$1.13	$1.13
2020-10-18	$1.13	$1.13	$1.13	$1.13
2020-10-19	$1.13	$1.13	$1.13	$1.13
2020-10-20	$1.13	$1.13	$1.13	$1.13
2020-10-21	$1.13	$1.13	$1.13	$1.13
2020-10-22	$1.13	$1.13	$1.13	$1.13
2020-10-23	$1.13	$1.13	$1.13	$1.13
2020-10-24	$1.13	$1.13	$1.13	$1.13
2020-10-25	$1.13	$1.13	$1.13	$1.13
2020-10-26	$1.13	$1.13	$1.13	$1.13
2020-10-27	$1.13	$1.13	$1.13	$1.13
2020-10-28	$1.13	$1.13	$1.13	$1.13
2020-10-29	$1.13	$1.13	$1.13	$1.13
2020-10-30	$1.13	$1.13	$1.13	$1.13
2020-10-31	$1.13	$1.13	$1.13	$1.13
2020-11-01	$1.13	$1.13	$1.13	$1.13
2020-11-02	$1.13	$1.13	$1.13	$1.13
2020-11-03	$1.13	$1.13	$1.13	$1.13
2020-11-04	$1.13	$1.13	$1.13	$1.13
2020-11-05	$1.13	$1.13	$1.13	$1.13
2020-11-06	$1.13	$1.13	$1.13	$1.13
2020-11-07	$1.13	$1.13	$1.13	$1.13
2020-11-08	$1.13	$1.13	$1.13	$1.13
2020-11-09	$1.13	$1.13	$1.13	$1.13
2020-11-10	$1.13	$1.13	$1.13	$1.13
2020-11-11	$1.13	$1.13	$1.13	$1.13
2020-11-12	$1.13	$1.13	$1.13	$1.13
2020-11-13	$1.13	$1.13	$1.13	$1.13
2020-11-14	$1.13	$1.13	$1.13	$1.13
2020-11-15	$1.13	$1.13	$1.13	$1.13
2020-11-16	$1.13	$1.13	$1.13	$1.13
2020-11-17	$1.13	$1.13	$1.13	$1.13
2020-11-18	$1.13	$1.13	$1.13	$1.13
2020-11-19	$1.13	$1.13	$1.13	$1.13
2020-11-20	$1.13	$1.13	$1.13	$1.13
2020-11-21	$1.13	$1.13	$1.13	$1.13
2020-11-22	$1.13	$1.13	$1.13	$1.13
2020-11-23	$1.13	$1.13	$1.13	$1.13
2020-11-24	$1.13	$1.13	$1.13	$1.13
2020-11-25	$1.13	$1.13	$1.13	$1.13
2020-11-26	$1.13	$1.13	$1.13	$1.13
2020-11-27	$1.13	$1.13	$1.13	$1.13
2020-11-28	$1.13	$1.13	$1.13	$1.13
2020-11-29	$1.13	$1.13	$1.13	$1.13
2020-11-30	$1.13	$1.13	$1.13	$1.13
2020-12-01	$1.13	$1.13	$1.13	$1.13
2020-12-02	$1.13	$1.13	$1.13	$1.13
2020-12-03	$1.13	$1.13	$1.13	$1.13
2020-12-04	$1.13	$1.13	$1.13	$1.13
2020-12-05	$1.13	$1.13	$1.13	$1.13
2020-12-06	$1.13	$1.13	$1.13	$1.13
2020-12-07	$1.13	$1.13	$1.13	$1.13
2020-12-08	$1.13	$1.13	$1.13	$1.13
2020-12-09	$1.13	$1.13	$1.13	$1.13
2020-12-10	$1.13	$1.13	$1.13	$1.13
2020-12-11	$1.13	$1.13	$1.13	$1.13
2020-12-12	$1.13	$1.13	$1.13	$1.13
2020-12-13	$1.13	$1.13	$1.13	$1.13
2020-12-14	$1.13	$1.13	$1.13	$1.13
2020-12-15	$1.13	$1.13	$1.13	$1.13
2020-12-16	$1.13	$1.13	$1.13	$1.13
2020-12-17	$1.13	$1.13	$1.13	$1.13
2020-12-18	$1.13	$1.13	$1.13	$1.13
2020-12-19	$1.13	$1.13	$1.13	$1.13
2020-12-20	$1.13	$1.13	$1.13	$1.13
2020-12-21	$1.13	$1.13	$1.13	$1.13
2020-12-22	$1.13	$1.13	$1.13	$1.13
2020-12-23	$1.13	$1.13	$1.13	$1.13
2020-12-24	$1.13	$1.13	$1.13	$1.13
2020-12-25	$1.13	$1.13	$1.13	$1.13
2020-12-26	$1.13	$1.13	$1.13	$1.13
2020-12-27	$1.13	$1.13	$1.13	$1.13
2020-12-28	$1.13	$1.13	$1.13	$1.13
2020-12-29	$1.13	$1.13	$1.13	$1.13
2020-12-30	$1.13	$1.13	$1.13	$1.13
2020-12-31	$1.13	$1.13	$1.13	$1.13
2021-01-01	$1.13	$1.13	$1.13	$1.13
2021-01-02	$1.13	$1.13	$1.13	$1.13
2021-01-03	$1.13	$1.13	$1.13	$1.13
2021-01-04	$1.13	$1.13	$1.13	$1.13
2021-01-05	$1.13	$1.13	$1.13	$1.13
2021-01-06	$1.13	$1.13	$1.13	$1.13
2021-01-07	$1.13	$1.13	$1.13	$1.13
2021-01-08	$1.13	$1.13	$1.13	$1.13
2021-01-09	$1.13	$1.13	$1.13	$1.13
2021-01-10	$1.13	$1.13	$1.13	$1.13
2021-01-11	$1.13	$1.13	$1.13	$1.13
2021-01-12	$1.13	$1.13	$1.13	$1.13
2021-01-13	$1.13	$1.13	$1.13	$1.13
2021-01-14	$1.13	$1.13	$1.13	$1.13
2021-01-15	$1.13	$1.13	$1.13	$1.13
2021-01-16	$1.13	$1.13	$1.13	$1.13
2021-01-17	$1.13	$1.13	$1.13	$1.13
2021-01-18	$1.13	$1.13	$1.13	$1.13
2021-01-19	$1.13	$1.13	$1.13	$1.13
2021-01-20	$1.13	$1.13	$1.13	$1.13
2021-01-21	$1.13	$1.13	$1.13	$1.13
2021-01-22	$1.13	$1.13	$1.13	$1.13
2021-01-23	$1.13	$1.13	$1.13	$1.13
2021-01-24	$1.13	$1.13	$1.13	$1.13
2021-01-25	$1.13	$1.13	$1.13	$1.13
2021-01-26	$1.13	$1.13	$1.13	$1.13
2021-01-27	$1.13	$1.13	$1.13	$1.13
2021-01-28	$1.13	$1.13	$1.13	$1.13
2021-01-29	$1.13	$1.13	$1.13	$1.13
2021-01-30	$1.13	$1.13	$1.13	$1.13
2021-01-31	$1.13	$1.13	$1.13	$1.13
2021-02-01	$1.13	$1.13	$1.13	$1.13
2021-02-02	$1.13	$1.13	$1.13	$1.13
2021-02-03	$1.13	$1.13	$1.13	$1.13
2021-02-04	$1.13	$1.13	$1.13	$1.13
2021-02-05	$1.13	$1.13	$1.13	$1.13
2021-02-06	$1.13	$1.13	$1.13	$1.13
2021-02-07	$1.13	$1.13	$1.13	$1.13
2021-02-08	$1.13	$1.13	$1.13	$1.13
2021-02-09	$1.13	$1.13	$1.13	$1.13
2021-02-10	$1.13	$1.13	$1.13	$1.13
2021-02-11	$1.13	$1.13	$1.13	$1.13
2021-02-12	$1.13	$1.13	$1.13	$1.13
2021-02-13	$1.13	$1.13	$1.13	$1.13
2021-02-14	$1.13	$1.13	$1.13	$1.13
2021-02-15	$1.13	$1.13	$1.13	$1.13
2021-02-16	$1.13	$1.13	$1.13	$1.13
2021-02-17	$1.13	$1.13	$1.13	$1.13
2021-02-18	$1.13	$1.13	$1.13	$1.13
2021-02-19	$1.13	$1.13	$1.13	$1.13
2021-02-20	$1.13	$1.13	$1.13	$1.13
2021-02-21	$1.13	$1.13	$1.13	$1.13
2021-02-22	$1.13	$1.13	$1.13	$1.13
2021-02-23	$1.13	$1.13	$1.13	$1.13
2021-02-24	$1.13	$1.13	$1.13	$1.13
2021-02-25	$1.13	$1.13	$1.13	$1.13
2021-02-26	$1.13	$1.13	$1.13	$1.13
2021-02-27	$1.13	$1.13	$1.13	$1.13
2021-02-28	$1.13	$1.13	$1.13	$1.13
2021-03-01	$1.13	$1.13	$1.13	$1.13
2021-03-02	$1.13	$1.13	$1.13	$1.13
2021-03-03	$1.13	$1.13	$1.13	$1.13
2021-03-04	$1.13	$1.13	$1.13	$1.13
2021-03-05	$1.13	$1.13	$1.13	$1.13
2021-03-06	$1.13	$1.13	$1.13	$1.13
2021-03-07	$1.13	$1.13	$1.13	$1.13
2021-03-08	$1.13	$1.13	$1.13	$1.13
2021-03-09	$1.13	$1.13	$1.13	$1.13
2021-03-10	$1.13	$1.13	$1.13	$1.13
2021-03-11	$1.13	$1.13	$1.13	$1.13
2021-03-12	$1.13	$1.13	$1.13	$1.13
2021-03-13	$1.13	$1.13	$1.13	$1.13
2021-03-14	$1.13	$1.13	$1.13	$1.13
2021-03-15	$1.13	$1.13	$1.13	$1.13
2021-03-16	$1.13	$1.13	$1.13	$1.13
2021-03-17	$1.13	$1.13	$1.13	$1.13
2021-03-18	$1.13	$1.13	$1.13	$1.13
2021-03-19	$1.13	$1.13	$1.13	$1.13
2021-03-20	$1.13	$1.13	$1.13	$1.13
2021-03-21	$1.13	$1.13	$1.13	$1.13
2021-03-22	$1.13	$1.13	$1.13	$1.13
2021-03-23	$1.13	$1.13	$1.13	$1.13
2021-03-24	$1.13	$1.13	$1.13	$1.13
2021-03-25	$1.13	$1.13	$1.13	$1.13
2021-03-26	$1.13	$1.13	$1.13	$1.13
2021-03-27	$1.13	$1.13	$1.13	$1.13
2021-03-28	$1.13	$1.13	$1.13	$1.13
2021-03-29	$1.13	$1.13	$1.13	$1.13
2021-03-30	$1.13	$1.13	$1.13	$1.13
2021-03-31	$1.13	$1.13	$1.13	$1.13
2021-04-01	$1.13	$1.13	$1.13	$1.13
2021-04-02	$1.13	$1.13	$1.13	$1.13
2021-04-03	$1.13	$1.13	$1.13	$1.13
2021-04-04	$1.13	$1.13	$1.13	$1.13
2021-04-05	$1.13	$1.13	$1.13	$1.13
2021-04-06	$1.13	$1.13	$1.13	$1.13
2021-04-07	$1.13	$1.13	$1.13	$1.13
2021-04-08	$1.13	$1.13	$1.13	$1.13
2021-04-09	$1.13	$1.13	$1.13	$1.13
2021-04-10	$1.13	$1.13	$1.13	$1.13
2021-04-11	$1.13	$1.13	$1.13	$1.13
2021-04-12	$1.13	$1.13	$1.13	$1.13
2021-04-13	$1.13	$1.13	$1.13	$1.13
2021-04-14	$1.13	$1.13	$1.13	$1.13
2021-04-15	$1.13	$1.13	$1.13	$1.13
2021-04-16	$1.13	$1.13	$1.13	$1.13
2021-04-17	$1.13	$1.13	$1.13	$1.13
2021-04-18	$1.13	$1.13	$1.13	$1.13
2021-04-19	$1.13	$1.13	$1.13	$1.13
2021-04-20	$1.13	$1.13	$1.13	$1.13
2021-04-21	$1.13	$1.13	$1.13	$1.13
2021-04-22	$1.13	$1.13	$1.13	$1.13
2021-04-23	$1.13	$1.13	$1.13	$1.13
2021-04-24	$1.13	$1.13	$1.13	$1.13
2021-04-25	$1.13	$1.13	$1.13	$1.13
2021-04-26	$1.13	$1.13	$1.13	$1.13
2021-04-27	$1.13	$1.13	$1.13	$1.13
2021-04-28	$1.13	$1.13	$1.13	$1.13
2021-04-29	$1.13	$1.13	$1.13	$1.13
2021-04-30	$1.13	$1.13	$1.13	$1.13
2021-05-01	$1.13	$1.13	$1.13	$1.13
2021-05-02	$1.13	$1.13	$1.13	$1.13
2021-05-03	$1.13	$1.13	$1.13	$1.13
2021-05-04	$1.13	$1.13	$1.13	$1.13
2021-05-05	$1.13	$1.13	$1.13	$1.13
2021-05-06	$1.13	$1.13	$1.13	$1.13
2021-05-07	$1.13	$1.13	$1.13	$1.13
2021-05-08	$1.13	$1.13	$1.13	$1.13
2021-05-09	$1.13	$1.13	$1.13	$1.13
2021-05-10	$1.13	$1.13	$1.13	$1.13
2021-05-11	$1.13	$1.13	$1.13	$1.13
2021-05-12	$1.13	$1.13	$1.13	$1.13
2021-05-13	$1.13	$1.13	$1.13	$1.13
2021-05-14	$1.13	$1.13	$1.13	$1.13
2021-05-15	$1.13	$1.13	$1.13	$1.13
2021-05-16	$1.13	$1.13	$1.13	$1.13
2021-05-17	$1.13	$1.13	$1.13	$1.13
2021-05-18	$1.13	$1.13	$1.13	$1.13
2021-05-19	$1.13	$1.13	$1.13	$1.13
2021-05-20	$1.13	$1.13	$1.13	$1.13
2021-05-21	$1.13	$1.13	$1.13	$1.13
2021-05-22	$1.13	$1.13	$1.13	$1.13
2021-05-23	$1.13	$1.13	$1.13	$1.13
2021-05-24	$1.13	$1.13	$1.13	$1.13
2021-05-25	$1.13	$1.13	$1.13	$1.13
2021-05-26	$1.13	$1.13	$1.13	$1.13
2021-05-27	$1.13	$1.13	$1.13	$1.13
2021-05-28	$1.13	$1.13	$1.13	$1.13
2021-05-29	$1.13	$1.13	$1.13	$1.13
2021-05-30	$1.13	$1.13	$1.13	$1.13
2021-05-31	$1.13	$1.13	$1.13	$1.13
2021-06-01	$1.13	$1.13	$1.13	$1.13
2021-06-02	$1.13	$1.13	$1.13	$1.13
2021-06-03	$1.13	$1.13	$1.13	$1.13
2021-06-04	$1.13	$1.13	$1.13	$1.13
2021-06-05	$1.13	$1.13	$1.13	$1.13
2021-06-06	$1.13	$1.13	$1.13	$1.13
2021-06-07	$1.13	$1.13	$1.13	$1.13
2021-06-08	$1.13	$1.13	$1.13	$1.13
2021-06-09	$1.13	$1.13	$1.13	$1.13
2021-06-10	$1.13	$1.13	$1.13	$1.13
2021-06-11	$1.13	$1.13	$1.13	$1.13
2021-06-12	$1.13	$1.13	$1.13	$1.13
2021-06-13	$1.13	$1.13	$1.13	$1.13
2021-06-14	$1.13	$1.13	$1.13	$1.13
2021-06-15	$1.13	$1.13	$1.13	$1.13
2021-06-16	$1.13	$1.13	$1.13	$1.13
2021-06-17	$1.13	$1.13	$1.13	$1.13
2021-06-18	$1.13	$1.13	$1.13	$1.13
2021-06-19	$1.13	$1.13	$1.13	$1.13
2021-06-20	$1.13	$1.13	$1.13	$1.13
2021-06-21	$1.13	$1.13	$1.13	$1.13
2021-06-22	$1.13	$1.13	$1.13	$1.13
2021-06-23	$1.13	$1.13	$1.13	$1.13
2021-06-24	$1.13	$1.13	$1.13	$1.13
2021-06-25	$1.13	$1.13	$1.13	$1.13
2021-06-26	$1.13	$1.13	$1.13	$1.13
2021-06-27	$1.13	$1.13	$1.13	$1.13
2021-06-28	$1.13	$1.13	$1.13	$1.13
2021-06-29	$1.13	$1.13	$1.13	$1.13
2021-06-30	$1.13	$1.13	$1.13	$1.13
2021-07-01	$1.13	$1.13	$1.13	$1.13
2021-07-02	$1.13	$1.13	$1.13	$1.13
2021-07-03	$1.13	$1.13	$1.13	$1.13
2021-07-04	$1.13	$1.13	$1.13	$1.13
2021-07-05	$1.13	$1.13	$1.13	$1.13
2021-07-06	$1.13	$1.13	$1.13	$1.13
2021-07-07	$1.13	$1.13	$1.13	$1.13
2021-07-08	$1.13	$1.13	$1.13	$1.13
2021-07-09	$1.13	$1.13	$1.13	$1.13
2021-07-10	$1.13	$1.13	$1.13	$1.13
2021-07-11	$1.13	$1.13	$1.13	$1.13
2021-07-12	$1.13	$1.13	$1.13	$1.13
2021-07-13	$1.13	$1.13	$1.13	$1.13
2021-07-14	$1.13	$1.13	$1.13	$1.13
2021-07-15	$1.13	$1.13	$1.13	$1.13
2021-07-16	$1.13	$1.13	$1.13	$1.13
2021-07-17	$1.13	$1.13	$1.13	$1.13
2021-07-18	$1.13	$1.13	$1.13	$1.13
2021-07-19	$1.13	$1.13	$1.13	$1.13
2021-07-20	$1.13	$1.13	$1.13	$1.13
2021-07-21	$1.13	$1.13	$1.13	$1.13
2021-07-22	$1.13	$1.13	$1.13	$1.13
2021-07-23	$1.13	$1.13	$1.13	$1.13
2021-07-24	$1.13	$1.13	$1.13	$1.13
2021-07-25	$1.13	$1.13	$1.13	$1.13
2021-07-26	$1.13	$1.13	$1.13	$1.13
2021-07-27	$1.13	$1.13	$1.13	$1.13
2021-07-28	$1.13	$1.13	$1.13	$1.13
2021-07-29	$1.13	$1.13	$1.13	$1.13
2021-07-30	$1.13	$1.13	$1.13	$1.13
2021-07-31	$1.13	$1.13	$1.13	$1.13
2021-08-01	$1.13	$1.13	$1.13	$1.13
2021-08-02	$1.13	$1.13	$1.13	$1.13
2021-08-03	$1.13	$1.13	$1.13	$1.13
2021-08-04	$1.13	$1.13	$1.13	$1.13
2021-08-05	$1.13	$1.13	$1.13	$1.13
2021-08-06	$1.13	$1.13	$1.13	$1.13
2021-08-07	$1.13	$1.13	$1.13	$1.13
2021-08-08	$1.13	$1.13	$1.13	$1.13
2021-08-09	$1.13	$1.13	$1.13	$1.13
2021-08-10	$1.13	$1.13	$1.13	$1.13
2021-08-11	$1.13	$1.13	$1.13	$1.13
2021-08-12	$1.13	$1.13	$1.13	$1.13
2021-08-13	$1.13	$1.13	$1.13	$1.13
2021-08-14	$1.13	$1.13	$1.13	$1.13
2021-08-15	$1.13	$1.13	$1.13	$1.13
2021-08-16	$1.13	$1.13	$1.13	$1.13
2021-08-17	$1.13	$1.13	$1.13	$1.13
2021-08-18	$1.13	$1.13	$1.13	$1.13
2021-08-19	$1.13	$1.13	$1.13	$1.13
2021-08-20	$1.13	$1.13	$1.13	$1.13
2021-08-21	$1.13	$1.13	$1.13	$1.13
2021-08-22	$1.13	$1.13	$1.13	$1.13
2021-08-23	$1.13	$1.13	$1.13	$1.13
2021-08-24	$1.13	$1.13	$1.13	$1.13
2021-08-25	$1.13	$1.13	$1.13	$1.13
2021-08-26	$1.13	$1.13	$1.13	$1.13
2021-08-27	$1.13	$1.13	$1.13	$1.13
2021-08-28	$1.13	$1.13	$1.13	$1.13
2021-08-29	$1.13	$1.13	$1.13	$1.13
2021-08-30	$1.13	$1.13	$1.13	$1.13
2021-08-31	$1.13	$1.13	$1.13	$1.13
2021-09-01	$1.13	$1.13	$1.13	$1.13
2021-09-02	$1.13	$1.13	$1.13	$1.13
2021-09-03	$1.13	$1.13	$1.13	$1.13
2021-09-04	$1.13	$1.13	$1.13	$1.13
2021-09-05	$1.13	$1.13	$1.13	$1.13
2021-09-06	$1.13	$1.13	$1.13	$1.13
2021-09-07	$1.13	$1.13	$1.13	$1.13
2021-09-08	$1.13	$1.13	$1.13	$1.13
2021-09-09	$1.13	$1.13	$1.13	$1.13
2021-09-10	$1.13	$1.13	$1.13	$1.13
2021-09-11	$1.13	$1.13	$1.13	$1.13
2021-09-12	$1.13	$1.13	$1.13	$1.13
2021-09-13	$1.13	$1.13	$1.13	$1.13
2021-09-14	$1.13	$1.13	$1.13	$1.13
2021-09-15	$1.13	$1.13	$1.13	$1.13
2021-09-16	$1.13	$1.13	$1.13	$1.13
2021-09-17	$1.13	$1.13	$1.13	$1.13
2021-09-18	$1.13	$1.13	$1.13	$1.13
2021-09-19	$1.13	$1.13	$1.13	$1.13
2021-09-20	$1.13	$1.13	$1.13	$1.13
2021-09-21	$1.13	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.13	$1.13	$1.13
2021-09-23	$1.13	$1.13	$1.13	$1.13
2021-09-24	$1.13	$1.13	$1.13	$1.13
2021-09-25	$1.13	$1.13	$1.13	$1.13
2021-09-26	$1.13	$1.13	$1.13	$1.13
2021-09-27	$1.13	$1.13	$1.13	$1.13
2021-09-28	$1.13	$1.13	$1.13	$1.13
2021-09-29	$1.13	$1.13	$1.13	$1.13
2021-09-30	$1.13	$1.13	$1.13	$1.13
2021-10-01	$1.13	$1.13	$1.13	$1.13
2021-10-02	$1.13	$1.13	$1.13	$1.13
2021-10-03	$1.13	$1.13	$1.13	$1.13
2021-10-04	$1.13	$1.13	$1.13	$1.13
2021-10-05	$1.13	$1.13	$1.13	$1.13
2021-10-06	$1.13	$1.13	$1.13	$1.13
2021-10-07	$1.13	$1.13	$1.13	$1.13
2021-10-08	$1.13	$1.13	$1.13	$1.13
2021-10-09	$1.13	$1.13	$1.13	$1.13
2021-10-10	$1.13	$1.13	$1.13	$1.13
2021-10-11	$1.13	$1.13	$1.13	$1.13
2021-10-12	$1.13	$1.13	$1.13	$1.13
2021-10-13	$1.13	$1.13	$1.13	$1.13
2021-10-14	$1.13	$1.13	$1.13	$1.13
2021-10-15	$1.13	$1.13	$1.13	$1.13
2021-10-16	$1.13	$1.13	$1.13	$1.13
2021-10-17	$1.13	$1.13	$1.13	$1.13
2021-10-18	$1.13	$1.13	$1.13	$1.13
2021-10-19	$1.13	$1.13	$1.13	$1.13
2021-10-20	$1.13	$1.13	$1.13	$1.13
2021-10-21	$1.13	$1.13	$1.13	$1.13
2021-10-22	$1.13	$1.13	$1.13	$1.13
2021-10-23	$1.13	$1.13	$1.13	$1.13
2021-10-24	$1.13	$1.13	$1.13	$1.13
2021-10-25	$1.13	$1.13	$1.13	$1.13
2021-10-26	$1.13	$1.13	$1.13	$1.13
2021-10-27	$1.13	$1.13	$1.13	$1.13
2021-10-28	$1.13	$1.13	$1.13	$1.13
2021-10-29	$1.13	$1.13	$1.13	$1.13
2021-10-30	$1.13	$1.13	$1.13	$1.13
2021-10-31	$1.13	$1.13	$1.13	$1.13
2021-11-01	$1.13	$1.13	$1.13	$1.13
2021-11-02	$1.13	$1.13	$1.13	$1.13
2021-11-03	$1.13	$1.13	$1.13	$1.13
2021-11-04	$1.13	$1.13	$1.13	$1.13
2021-11-05	$1.13	$1.13	$1.13	$1.13
2021-11-06	$1.13	$1.13	$1.13	$1.13
2021-11-07	$1.13	$1.13	$1.13	$1.13
2021-11-08	$1.13	$1.13	$1.13	$1.13
2021-11-09	$1.13	$1.13	$1.13	$1.13
2021-11-10	$1.13	$1.13	$1.13	$1.13
2021-11-11	$1.13	$1.13	$1.13	$1.13
2021-11-12	$1.13	$1.13	$1.13	$1.13
2021-11-13	$1.13	$1.13	$1.13	$1.13
2021-11-14	$1.13	$1.13	$1.13	$1.13
2021-11-15	$1.13	$1.13	$1.13	$1.13
2021-11-16	$1.13	$1.13	$1.13	$1.13
2021-11-17	$1.13	$1.13	$1.13	$1.13
2021-11-18	$1.13	$1.13	$1.13	$1.13
2021-11-19	$1.13	$1.13	$1.13	$1.13
2021-11-20	$1.13	$1.13	$1.13	$1.13
2021-11-21	$1.13	$1.13	$1.13	$1.13
2021-11-22	$1.13	$1.13	$1.13	$1.13
2021-11-23	$1.13	$1.13	$1.13	$1.13
2021-11-24	$1.13	$1.13	$1.13	$1.13
2021-11-25	$1.13	$1.13	$1.13	$1.13
2021-11-26	$1.13	$1.13	$1.13	$1.13
2021-11-27	$1.13	$1.13	$1.13	$1.13
2021-11-28	$1.13	$1.13	$1.13	$1.13
2021-11-29	$1.13	$1.13	$1.13	$1.13
2021-11-30	$1.13	$1.13	$1.13	$1.13
2021-12-01	$1.13	$1.13	$1.13	$1.13
2021-12-02	$1.13	$1.13	$1.13	$1.13
2021-12-03	$1.13	$1.13	$1.13	$1.13
2021-12-04	$1.13	$1.13	$1.13	$1.13
2021-12-05	$1.13	$1.13	$1.13	$1.13
2021-12-06	$1.13	$1.13	$1.13	$1.13
2021-12-07	$1.13	$1.13	$1.13	$1.13
2021-12-08	$1.13	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.13	$1.13	$1.13
2021-12-10	$1.13	$1.13	$1.13	$1.13
2021-12-11	$1.13	$1.13	$1.13	$1.13
2021-12-12	$1.13	$1.13	$1.13	$1.13
2021-12-13	$1.13	$1.13	$1.13	$1.13
2021-12-14	$1.13	$1.13	$1.13	$1.13
2021-12-15	$1.13	$1.13	$1.13	$1.13
2021-12-16	$1.13	$1.13	$1.13	$1.13
2021-12-17	$1.13	$1.13	$1.13	$1.13
2021-12-18	$1.13	$1.13	$1.13	$1.13
2021-12-19	$1.13	$1.13	$1.13	$1.13
2021-12-20	$1.13	$1.13	$1.13	$1.13
2021-12-21	$1.13	$1.13	$1.13	$1.13
2021-12-22	$1.13	$1.13	$1.13	$1.13
2021-12-23	$1.13	$1.13	$1.13	$1.13
2021-12-24	$1.13	$1.13	$1.13	$1.13
2021-12-25	$1.13	$1.13	$1.13	$1.13
2021-12-26	$1.13	$1.13	$1.13	$1.13
2021-12-27	$1.13	$1.13	$1.13	$1.13
2021-12-28	$1.13	$1.13	$1.13	$1.13
2021-12-29	$1.13	$1.13	$1.13	$1.13
2021-12-30	$1.13	$1.13	$1.13	$1.13
2021-12-31	$1.13	$1.13	$1.13	$1.13
2022-01-01	$1.13	$1.13	$1.13	$1.13
2022-01-02	$1.13	$1.13	$1.13	$1.13
2022-01-03	$1.13	$1.13	$1.13	$1.13
2022-01-04	$1.13	$1.13	$1.13	$1.13
2022-01-05	$1.13	$1.13	$1.13	$1.13
2022-01-06	$1.13	$1.13	$1.13	$1.13
2022-01-07	$1.13	$1.13	$1.13	$1.13
2022-01-08	$1.13	$1.13	$1.13	$1.13
2022-01-09	$1.13	$1.13	$1.13	$1.13
2022-01-10	$1.13	$1.13	$1.13	$1.13
2022-01-11	$1.13	$1.13	$1.13	$1.13
2022-01-12	$1.13	$1.13	$1.13	$1.13
2022-01-13	$1.13	$1.13	$1.13	$1.13
2022-01-14	$1.13	$1.13	$1.13	$1.13
2022-01-15	$1.13	$1.13	$1.13	$1.13
2022-01-16	$1.13	$1.13	$1.13	$1.13
2022-01-17	$1.13	$1.13	$1.13	$1.13
2022-01-18	$1.13	$1.13	$1.13	$1.13
2022-01-19	$1.13	$1.13	$1.13	$1.13
2022-01-20	$1.13	$1.13	$1.13	$1.13
2022-01-21	$1.13	$1.13	$1.13	$1.13
2022-01-22	$1.13	$1.13	$1.13	$1.13
2022-01-23	$1.13	$1.13	$1.13	$1.13
2022-01-24	$1.13	$1.13	$1.13	$1.13
2022-01-25	$1.13	$1.13	$1.13	$1.13
2022-01-26	$1.13	$1.13	$1.13	$1.13
2022-01-27	$1.13	$1.13	$1.13	$1.13
2022-01-28	$1.13	$1.13	$1.13	$1.13
2022-01-29	$1.13	$1.13	$1.13	$1.13
2022-01-30	$1.13	$1.13	$1.13	$1.13
2022-01-31	$1.13	$1.13	$1.13	$1.13
2022-02-01	$1.13	$1.13	$1.13	$1.13
2022-02-02	$1.13	$1.13	$1.13	$1.13
2022-02-03	$1.13	$1.13	$1.13	$1.13
2022-02-04	$1.13	$1.13	$1.13	$1.13
2022-02-05	$1.13	$1.13	$1.13	$1.13
2022-02-06	$1.13	$1.13	$1.13	$1.13
2022-02-07	$1.13	$1.13	$1.13	$1.13
2022-02-08	$1.13	$1.13	$1.13	$1.13
2022-02-09	$1.13	$1.13	$1.13	$1.13
2022-02-10	$1.13	$1.13	$1.13	$1.13
2022-02-11	$1.13	$1.13	$1.13	$1.13
2022-02-12	$1.13	$1.13	$1.13	$1.13
2022-02-13	$1.13	$1.13	$1.13	$1.13
2022-02-14	$1.13	$1.13	$1.13	$1.13
2022-02-15	$1.13	$1.13	$1.13	$1.13
2022-02-16	$1.13	$1.13	$1.13	$1.13
2022-02-17	$1.13	$1.13	$1.13	$1.13
2022-02-18	$1.13	$1.13	$1.13	$1.13
2022-02-19	$1.13	$1.13	$1.13	$1.13
2022-02-20	$1.13	$1.13	$1.13	$1.13
2022-02-21	$1.13	$1.13	$1.13	$1.13
2022-02-22	$1.13	$1.13	$1.13	$1.13
2022-02-23	$1.13	$1.13	$1.13	$1.13
2022-02-24	$1.13	$1.13	$1.13	$1.13
2022-02-25	$1.13	$1.13	$1.13	$1.13
2022-02-26	$1.13	$1.13	$1.13	$1.13
2022-02-27	$1.13	$1.13	$1.13	$1.13
2022-02-28	$1.13	$1.13	$1.13	$1.13
2022-03-01	$1.13	$1.13	$1.13	$1.13
2022-03-02	$1.13	$1.13	$1.13	$1.13
2022-03-03	$1.13	$1.13	$1.13	$1.13
2022-03-04	$1.13	$1.13	$1.13	$1.13
2022-03-05	$1.13	$1.13	$1.13	$1.13
2022-03-06	$1.13	$1.13	$1.13	$1.13
2022-03-07	$1.13	$1.13	$1.13	$1.13
2022-03-08	$1.13	$1.13	$1.13	$1.13
2022-03-09	$1.13	$1.13	$1.13	$1.13
2022-03-10	$1.13	$1.13	$1.13	$1.13
2022-03-11	$1.13	$1.13	$1.13	$1.13
2022-03-12	$1.13	$1.13	$1.13	$1.13
2022-03-13	$1.13	$1.13	$1.13	$1.13
2022-03-14	$1.13	$1.13	$1.13	$1.13
2022-03-15	$1.13	$1.13	$1.13	$1.13
2022-03-16	$1.13	$1.13	$1.13	$1.13
2022-03-17	$10.60	$10.60	$10.60	$10.60
2022-03-18	$10.60	$10.08	$10.60	$10.08
2022-03-19	$10.08	$10.08	$10.08	$10.08
2022-03-20	$10.08	$10.08	$10.08	$10.08
2022-03-21	$10.08	$10.53	$10.82	$9.75
2022-03-22	$10.53	$12.21	$12.58	$10.23
2022-03-23	$12.21	$13.32	$13.51	$11.55
2022-03-24	$13.32	$12.94	$14.47	$12.84
2022-03-25	$12.94	$12.39	$13.70	$12.25
2022-03-26	$12.39	$13.85	$14.25	$12.37
2022-03-27	$13.85	$14.27	$14.35	$13.30
2022-03-28	$14.27	$14.01	$15.57	$13.96
2022-03-29	$14.01	$13.60	$14.57	$13.38
2022-03-30	$13.60	$14.18	$14.58	$13.09
2022-03-31	$14.18	$12.71	$14.37	$12.52
2022-04-01	$12.71	$12.82	$13.62	$12.25
2022-04-02	$12.82	$12.43	$13.81	$12.37
2022-04-03	$12.43	$12.37	$12.91	$11.89
2022-04-04	$12.37	$11.94	$12.41	$11.19
2022-04-05	$11.94	$11.63	$12.80	$11.52
2022-04-06	$11.63	$10.66	$12.04	$10.54
2022-04-07	$10.66	$11.17	$11.29	$10.62
2022-04-08	$11.17	$10.79	$11.62	$10.68
2022-04-09	$10.79	$10.98	$11.05	$10.60
2022-04-10	$10.98	$12.06	$12.36	$10.83
2022-04-11	$12.06	$10.95	$12.22	$10.67
2022-04-12	$10.95	$11.59	$12.11	$10.70
2022-04-13	$11.59	$13.26	$13.48	$11.46
2022-04-14	$13.26	$12.28	$13.57	$11.94
2022-04-15	$12.28	$12.23	$12.61	$12.00
2022-04-16	$12.23	$11.67	$12.29	$11.32
2022-04-17	$11.67	$11.70	$12.10	$11.47
2022-04-18	$11.70	$11.86	$11.91	$10.92
2022-04-19	$11.86	$13.40	$13.52	$11.68
2022-04-20	$13.40	$16.72	$17.50	$12.97
2022-04-21	$16.72	$14.30	$16.78	$14.08
2022-04-22	$14.30	$15.36	$15.46	$13.73
2022-04-23	$15.36	$16.69	$18.30	$15.18
2022-04-24	$16.69	$16.81	$17.88	$15.93
2022-04-25	$16.81	$19.37	$19.63	$16.19
2022-04-26	$19.37	$18.09	$19.55	$17.41
2022-04-27	$18.09	$19.43	$19.94	$17.86
2022-04-28	$19.43	$23.70	$27.62	$19.12
2022-04-29	$23.70	$19.15	$24.47	$18.40
2022-04-30	$19.15	$19.97	$25.57	$19.15
2022-05-01	$19.97	$15.89	$20.33	$15.54
2022-05-02	$15.89	$15.05	$17.33	$14.21
2022-05-03	$15.05	$14.14	$15.78	$13.88
2022-05-04	$14.14	$15.57	$17.64	$14.02
2022-05-05	$15.57	$13.69	$16.72	$12.90
2022-05-06	$13.69	$13.26	$13.88	$12.75
2022-05-07	$13.26	$12.34	$13.32	$12.11
2022-05-08	$12.34	$11.23	$12.51	$11.08
2022-05-09	$11.23	$8.01	$11.63	$7.93
2022-05-10	$8.01	$9.03	$10.26	$7.81
2022-05-11	$9.03	$5.72	$9.45	$5.17
2022-05-12	$5.72	$7.78	$8.98	$5.20
2022-05-13	$7.78	$8.54	$9.76	$7.65
2022-05-14	$8.54	$8.65	$9.12	$7.21
2022-05-15	$8.65	$9.12	$9.18	$8.06
2022-05-16	$9.12	$8.07	$9.12	$7.82
2022-05-17	$8.07	$8.87	$9.25	$7.98
2022-05-18	$8.87	$7.96	$9.07	$7.62
2022-05-19	$7.96	$8.05	$8.27	$7.42
2022-05-20	$8.05	$7.75	$8.36	$7.52
2022-05-21	$7.75	$8.02	$8.22	$7.56
2022-05-22	$8.02	$8.01	$8.22	$7.76
2022-05-23	$8.01	$7.75	$8.82	$7.59
2022-05-24	$7.75	$7.50	$7.88	$7.00
2022-05-25	$7.50	$7.33	$7.72	$7.25
2022-05-26	$7.33	$6.38	$7.44	$6.22
2022-05-27	$6.38	$6.07	$6.47	$5.80
2022-05-28	$6.07	$6.23	$6.39	$6.04
2022-05-29	$6.23	$6.23	$6.35	$5.97
2022-05-30	$6.23	$7.22	$7.46	$6.15
2022-05-31	$7.22	$6.77	$7.33	$6.55
2022-06-01	$6.77	$6.10	$7.02	$5.95
2022-06-02	$6.10	$6.40	$6.48	$5.97
2022-06-03	$6.40	$6.13	$6.49	$5.99
2022-06-04	$6.13	$6.19	$6.22	$6.00
2022-06-05	$6.19	$6.09	$6.26	$6.05
2022-06-06	$6.09	$6.38	$6.44	$6.08
2022-06-07	$6.38	$6.03	$6.39	$5.84
2022-06-08	$6.03	$5.70	$6.12	$5.68
2022-06-09	$5.70	$5.72	$5.92	$5.65
2022-06-10	$5.72	$5.17	$5.74	$5.12
2022-06-11	$5.17	$4.74	$5.58	$4.68
2022-06-12	$4.74	$3.89	$4.79	$3.87
2022-06-13	$3.89	$3.48	$3.98	$3.21
2022-06-14	$3.48	$3.61	$3.94	$3.25
2022-06-15	$3.61	$4.16	$4.28	$3.06
2022-06-16	$4.16	$3.37	$4.29	$3.29
2022-06-17	$3.37	$3.74	$3.84	$3.34
2022-06-18	$3.74	$3.61	$3.86	$3.12
2022-06-19	$3.61	$4.13	$4.52	$3.40
2022-06-20	$4.13	$4.49	$4.83	$3.85
2022-06-21	$4.49	$4.39	$4.85	$4.32
2022-06-22	$4.39	$3.97	$4.40	$3.95
2022-06-23	$3.97	$4.39	$4.48	$3.96
2022-06-24	$4.39	$4.48	$4.62	$4.35
2022-06-25	$4.48	$4.56	$4.67	$4.28
2022-06-26	$4.56	$4.70	$5.29	$4.51
2022-06-27	$4.70	$5.11	$5.25	$4.66
2022-06-28	$5.11	$4.90	$5.56	$4.79
2022-06-29	$4.90	$4.69	$5.13	$4.61
2022-06-30	$4.69	$4.63	$4.75	$4.21
2022-07-01	$4.63	$4.52	$4.82	$4.35
2022-07-02	$4.52	$4.51	$4.63	$4.36
2022-07-03	$4.51	$4.56	$4.70	$4.47
2022-07-04	$4.56	$4.92	$4.95	$4.41
2022-07-05	$4.92	$4.92	$5.09	$4.61
2022-07-06	$4.92	$5.01	$5.16	$4.76
2022-07-07	$5.01	$5.11	$5.24	$4.89
2022-07-08	$5.11	$4.95	$5.29	$4.91
2022-07-09	$4.95	$5.01	$5.09	$4.95
2022-07-10	$5.01	$4.78	$5.05	$4.70
2022-07-11	$4.78	$4.34	$4.78	$4.28
2022-07-12	$4.34	$4.24	$4.39	$4.18
2022-07-13	$4.24	$4.59	$4.60	$4.19
2022-07-14	$4.59	$4.69	$4.75	$4.34
2022-07-15	$4.69	$4.60	$4.79	$4.53
2022-07-16	$4.60	$4.77	$4.89	$4.45
2022-07-17	$4.77	$4.97	$5.17	$4.64
2022-07-18	$4.97	$6.00	$6.26	$4.97
2022-07-19	$6.00	$6.08	$6.35	$5.63
2022-07-20	$6.08	$5.87	$6.50	$5.82
2022-07-21	$5.87	$6.42	$6.55	$5.64
2022-07-22	$6.42	$6.19	$6.91	$6.17
2022-07-23	$6.19	$6.64	$6.89	$6.14
2022-07-24	$6.64	$6.44	$6.93	$6.43
2022-07-25	$6.44	$5.99	$6.65	$5.98
2022-07-26	$5.99	$5.76	$6.05	$5.43
2022-07-27	$5.76	$6.83	$6.91	$5.63
2022-07-28	$6.83	$6.93	$7.21	$6.34
2022-07-29	$6.93	$6.67	$7.16	$6.52
2022-07-30	$6.67	$6.69	$7.12	$6.59
2022-07-31	$6.69	$6.72	$7.30	$6.61
2022-08-01	$6.72	$6.64	$7.26	$6.46
2022-08-02	$6.64	$6.65	$6.99	$6.21
2022-08-03	$6.65	$7.16	$7.49	$6.56
2022-08-04	$7.16	$7.43	$7.72	$7.12
2022-08-05	$7.43	$7.57	$7.71	$7.33
2022-08-06	$7.57	$7.25	$7.58	$7.21
2022-08-07	$7.25	$7.20	$7.38	$7.10
2022-08-08	$7.20	$7.32	$7.57	$7.18
2022-08-09	$7.32	$7.02	$7.48	$6.81
2022-08-10	$7.02	$7.11	$7.31	$6.64
2022-08-11	$7.11	$6.92	$7.27	$6.80
2022-08-12	$6.92	$7.03	$7.10	$6.73
2022-08-13	$7.03	$6.65	$7.16	$6.59
2022-08-14	$6.65	$6.37	$6.90	$6.34
2022-08-15	$6.37	$6.21	$6.80	$6.06
2022-08-16	$6.21	$6.20	$6.36	$6.10
2022-08-17	$6.20	$6.10	$6.44	$5.95
2022-08-18	$6.10	$5.77	$6.41	$5.60
2022-08-19	$5.77	$5.11	$5.80	$5.08
2022-08-20	$5.11	$5.03	$5.34	$4.84
2022-08-21	$5.03	$5.19	$5.35	$4.86
2022-08-22	$5.19	$5.20	$5.22	$4.90
2022-08-23	$5.20	$5.24	$5.30	$5.01
2022-08-24	$5.24	$5.31	$5.58	$5.06
2022-08-25	$5.31	$5.37	$5.49	$5.17
2022-08-26	$5.37	$4.77	$5.38	$4.72
2022-08-27	$4.77	$4.75	$4.84	$4.66
2022-08-28	$4.75	$4.65	$5.06	$4.62
2022-08-29	$4.65	$4.98	$5.02	$4.60
2022-08-30	$4.98	$4.80	$5.08	$4.67
2022-08-31	$4.80	$4.75	$5.00	$4.72
2022-09-01	$4.75	$4.77	$4.82	$4.59
2022-09-02	$4.77	$4.70	$4.87	$4.63
2022-09-03	$4.70	$4.75	$4.79	$4.66
2022-09-04	$4.75	$4.79	$4.82	$4.70
2022-09-05	$4.79	$4.74	$4.84	$4.62
2022-09-06	$4.74	$4.30	$4.81	$4.29
2022-09-07	$4.30	$4.42	$4.48	$4.17
2022-09-08	$4.42	$4.50	$4.56	$4.35
2022-09-09	$4.50	$5.05	$5.29	$4.49
2022-09-10	$5.05	$5.05	$5.13	$4.92
2022-09-11	$5.05	$5.68	$5.82	$4.96
2022-09-12	$5.68	$5.49	$5.68	$5.22
2022-09-13	$5.49	$5.14	$5.89	$5.02
2022-09-14	$5.14	$5.10	$5.26	$4.83
2022-09-15	$5.10	$4.91	$5.36	$4.86
2022-09-16	$4.91	$4.66	$4.98	$4.56
2022-09-17	$4.66	$5.63	$5.75	$4.66
2022-09-18	$5.63	$5.08	$5.72	$5.02
2022-09-19	$5.08	$5.87	$6.19	$4.93
2022-09-20	$5.87	$5.73	$6.00	$5.56
2022-09-21	$5.73	$5.79	$6.39	$5.50
2022-09-22	$5.79	$5.90	$6.03	$5.61
2022-09-23	$5.90	$5.68	$6.10	$5.44
2022-09-24	$5.68	$5.42	$5.71	$5.37
2022-09-25	$5.42	$5.72	$5.76	$5.34
2022-09-26	$5.72	$5.51	$5.81	$5.36
2022-09-27	$5.51	$5.41	$5.80	$5.29
2022-09-28	$5.41	$5.37	$5.47	$5.21
2022-09-29	$5.37	$5.44	$5.50	$5.27
2022-09-30	$5.44	$5.40	$5.58	$5.35
2022-10-01	$5.40	$5.24	$5.44	$5.18
2022-10-02	$5.24	$5.00	$5.32	$4.98
2022-10-03	$5.00	$5.18	$5.22	$4.95
2022-10-04	$5.18	$5.26	$5.37	$5.16
2022-10-05	$5.26	$5.20	$5.28	$5.07
2022-10-06	$5.20	$5.16	$5.42	$5.12
2022-10-07	$5.16	$5.18	$5.25	$5.06
2022-10-08	$5.18	$5.16	$5.24	$5.10
2022-10-09	$5.16	$5.27	$5.32	$5.12
2022-10-10	$5.27	$5.13	$5.36	$5.11
2022-10-11	$5.13	$4.70	$5.17	$4.61
2022-10-12	$4.70	$4.71	$4.78	$4.62
2022-10-13	$4.71	$4.55	$4.74	$4.18
2022-10-14	$4.55	$4.51	$4.76	$4.44
2022-10-15	$4.51	$4.43	$4.56	$4.40
2022-10-16	$4.43	$4.50	$4.59	$4.42
2022-10-17	$4.50	$4.55	$4.59	$4.47
2022-10-18	$4.55	$4.41	$4.64	$4.32
2022-10-19	$4.41	$4.25	$4.43	$4.23
2022-10-20	$4.25	$4.20	$4.38	$4.14
2022-10-21	$4.20	$4.45	$4.54	$3.98
2022-10-22	$4.45	$4.47	$4.60	$4.41
2022-10-23	$4.47	$4.64	$4.69	$4.43
2022-10-24	$4.64	$4.50	$4.70	$4.48
2022-10-25	$4.50	$4.74	$5.00	$4.43
2022-10-26	$4.74	$4.69	$4.82	$4.25
2022-10-27	$4.69	$4.61	$5.06	$4.57
2022-10-28	$4.61	$4.97	$5.11	$4.54
2022-10-29	$4.97	$4.92	$5.12	$4.84
2022-10-30	$4.92	$4.79	$5.14	$4.71
2022-10-31	$4.79	$4.74	$4.89	$4.64
2022-11-01	$4.74	$4.51	$4.78	$4.45
2022-11-02	$4.51	$4.23	$4.53	$4.15
2022-11-03	$4.23	$4.36	$4.57	$4.22
2022-11-04	$4.36	$4.73	$4.77	$4.31
2022-11-05	$4.73	$5.12	$5.25	$4.70
2022-11-06	$5.12	$4.74	$5.24	$4.72
2022-11-07	$4.74	$4.60	$4.84	$4.52
2022-11-08	$4.60	$3.92	$4.65	$3.23
2022-11-09	$3.92	$2.87	$3.93	$2.79
2022-11-10	$2.87	$3.52	$3.64	$2.82
2022-11-11	$3.52	$3.20	$3.52	$2.91
2022-11-12	$3.20	$2.88	$3.21	$2.84
2022-11-13	$2.88	$2.88	$3.32	$2.81
2022-11-14	$2.88	$2.99	$3.06	$2.61
2022-11-15	$2.99	$2.93	$3.09	$2.89
2022-11-16	$2.93	$2.98	$3.07	$2.82
2022-11-17	$2.98	$2.87	$3.03	$2.83
2022-11-18	$2.87	$3.16	$3.22	$2.87
2022-11-19	$3.16	$3.31	$3.38	$3.04
2022-11-20	$3.31	$3.03	$3.34	$2.95
2022-11-21	$3.03	$3.15	$3.19	$2.90
2022-11-22	$3.15	$3.25	$3.27	$2.85
2022-11-23	$3.25	$3.45	$3.49	$3.15
2022-11-24	$3.45	$3.32	$3.47	$3.23
2022-11-25	$3.32	$3.22	$3.33	$3.17
2022-11-26	$3.22	$3.56	$3.62	$3.21
2022-11-27	$3.56	$3.83	$3.94	$3.53
2022-11-28	$3.83	$4.06	$4.25	$3.52
2022-11-29	$4.06	$4.08	$4.21	$4.02
2022-11-30	$4.08	$4.09	$4.42	$3.93
2022-12-01	$4.09	$3.89	$4.10	$3.85
2022-12-02	$3.89	$3.97	$4.05	$3.78
2022-12-03	$3.97	$3.87	$4.05	$3.86
2022-12-04	$3.87	$3.99	$4.03	$3.87
2022-12-05	$3.99	$3.95	$4.27	$3.89
2022-12-06	$3.95	$4.19	$4.34	$3.92
2022-12-07	$4.19	$3.90	$4.20	$3.85
2022-12-08	$3.90	$3.96	$3.97	$3.76
2022-12-09	$3.96	$3.91	$4.03	$3.87
2022-12-10	$3.91	$4.08	$4.15	$3.89
2022-12-11	$4.08	$4.29	$4.57	$4.03
2022-12-12	$4.29	$4.40	$4.45	$4.16
2022-12-13	$4.40	$4.08	$4.41	$3.92
2022-12-14	$4.08	$4.03	$4.14	$3.94
2022-12-15	$4.03	$3.96	$4.08	$3.93
2022-12-16	$3.96	$3.45	$4.06	$3.40
2022-12-17	$3.45	$3.55	$3.57	$3.26
2022-12-18	$3.55	$3.48	$3.56	$3.43
2022-12-19	$3.48	$3.42	$3.60	$3.32
2022-12-20	$3.42	$3.53	$3.59	$3.38
2022-12-21	$3.53	$3.57	$3.59	$3.45
2022-12-22	$3.57	$3.60	$3.67	$3.48
2022-12-23	$3.60	$3.57	$3.72	$3.52
2022-12-24	$3.57	$3.60	$3.66	$3.54
2022-12-25	$3.60	$3.58	$3.62	$3.53
2022-12-26	$3.58	$3.58	$3.62	$3.56
2022-12-27	$3.58	$3.65	$3.66	$3.56
2022-12-28	$3.65	$3.61	$3.67	$3.54
2022-12-29	$3.61	$3.61	$3.66	$3.56
2022-12-30	$3.61	$3.60	$3.65	$3.56
2022-12-31	$3.60	$3.63	$3.65	$3.58
2023-01-01	$3.63	$3.86	$3.96	$3.61
2023-01-02	$3.86	$3.94	$3.99	$3.79
2023-01-03	$3.94	$4.00	$4.05	$3.87
2023-01-04	$4.00	$4.05	$4.20	$3.99
2023-01-05	$4.05	$4.00	$4.11	$3.96
2023-01-06	$4.00	$4.03	$4.07	$3.89
2023-01-07	$4.03	$4.16	$4.25	$4.01
2023-01-08	$4.16	$4.44	$4.47	$4.08
2023-01-09	$4.44	$4.60	$5.00	$4.37
2023-01-10	$4.60	$4.91	$5.07	$4.47
2023-01-11	$4.91	$4.99	$5.19	$4.71
2023-01-12	$4.99	$4.85	$5.08	$4.53
2023-01-13	$4.85	$4.94	$5.00	$4.70
2023-01-14	$4.94	$5.20	$5.56	$4.92
2023-01-15	$5.20	$5.13	$5.31	$4.91
2023-01-16	$5.13	$4.96	$5.33	$4.78
2023-01-17	$4.96	$4.91	$5.13	$4.86
2023-01-18	$4.91	$4.50	$4.94	$4.48
2023-01-19	$4.50	$4.84	$4.85	$4.49
2023-01-20	$4.84	$5.19	$5.25	$4.79
2023-01-21	$5.19	$5.51	$6.00	$5.06
2023-01-22	$5.51	$5.55	$5.87	$5.38
2023-01-23	$5.55	$5.60	$5.96	$5.54
2023-01-24	$5.60	$5.45	$5.96	$5.33
2023-01-25	$5.45	$6.04	$6.24	$5.29
2023-01-26	$6.04	$6.11	$6.42	$5.94
2023-01-27	$6.11	$6.27	$6.41	$5.88
2023-01-28	$6.27	$6.04	$6.38	$5.94
2023-01-29	$6.04	$6.23	$6.32	$5.94
2023-01-30	$6.23	$5.80	$6.32	$5.66
2023-01-31	$5.80	$5.86	$6.00	$5.74
2023-02-01	$5.86	$6.04	$6.10	$5.51
2023-02-02	$6.04	$5.89	$6.28	$5.84
2023-02-03	$5.89	$5.96	$6.02	$5.80
2023-02-04	$5.96	$5.90	$6.01	$5.86
2023-02-05	$5.90	$5.79	$5.94	$5.59
2023-02-06	$5.79	$5.60	$5.81	$5.57
2023-02-07	$5.60	$5.96	$5.98	$5.58
2023-02-08	$5.96	$5.75	$6.15	$5.65
2023-02-09	$5.75	$5.07	$5.80	$4.93
2023-02-10	$5.07	$5.07	$5.13	$4.92
2023-02-11	$5.07	$5.34	$5.40	$5.02
2023-02-12	$5.34	$5.23	$5.41	$5.08
2023-02-13	$5.23	$5.01	$5.32	$4.76
2023-02-14	$5.01	$5.24	$5.26	$4.94
2023-02-15	$5.24	$5.63	$5.68	$5.17
2023-02-16	$5.63	$5.17	$5.77	$5.14
2023-02-17	$5.17	$5.51	$5.59	$5.15
2023-02-18	$5.51	$5.65	$5.77	$5.51
2023-02-19	$5.65	$5.59	$5.79	$5.49
2023-02-20	$5.59	$5.88	$5.96	$5.45
2023-02-21	$5.88	$5.55	$6.01	$5.45
2023-02-22	$5.55	$5.52	$5.61	$5.25
2023-02-23	$5.52	$5.45	$5.65	$5.40
2023-02-24	$5.45	$5.18	$5.54	$5.01
2023-02-25	$5.18	$5.04	$5.19	$4.86
2023-02-26	$5.04	$5.26	$5.31	$5.00
2023-02-27	$5.26	$5.06	$5.29	$4.98
2023-02-28	$5.06	$5.01	$5.18	$4.92
2023-03-01	$5.01	$5.08	$5.21	$4.97
2023-03-02	$5.08	$4.99	$5.11	$4.92
2023-03-03	$4.99	$4.80	$5.00	$4.57
2023-03-04	$4.80	$4.75	$4.86	$4.59
2023-03-05	$4.75	$4.77	$4.91	$4.69
2023-03-06	$4.77	$4.81	$4.88	$4.74
2023-03-07	$4.81	$4.74	$4.88	$4.56
2023-03-08	$4.74	$4.36	$4.75	$4.32
2023-03-09	$4.36	$3.97	$4.51	$3.84
2023-03-10	$3.97	$4.05	$4.09	$3.80
2023-03-11	$4.05	$3.81	$4.19	$3.63
2023-03-12	$3.81	$4.53	$4.55	$3.77
2023-03-13	$4.53	$4.48	$4.74	$4.21
2023-03-14	$4.48	$4.28	$4.68	$4.18
2023-03-15	$4.28	$4.11	$4.47	$4.00
2023-03-16	$4.11	$4.12	$4.38	$4.03
2023-03-17	$4.12	$4.45	$4.48	$4.09
2023-03-18	$4.45	$4.26	$4.63	$4.22
2023-03-19	$4.26	$4.29	$4.44	$4.24
2023-03-20	$4.29	$4.07	$4.38	$4.04
2023-03-21	$4.07	$4.14	$4.23	$3.94
2023-03-22	$4.14	$4.00	$4.14	$3.83
2023-03-23	$4.00	$4.17	$4.18	$3.99
2023-03-24	$4.17	$4.09	$4.22	$3.93
2023-03-25	$4.09	$4.01	$4.25	$3.94
2023-03-26	$4.01	$4.11	$4.20	$3.98
2023-03-27	$4.11	$3.92	$4.12	$3.82
2023-03-28	$3.92	$4.07	$4.15	$3.88
2023-03-29	$4.07	$4.11	$4.22	$4.06
2023-03-30	$4.11	$4.06	$4.20	$3.99
2023-03-31	$4.06	$4.18	$4.21	$4.04
2023-04-01	$4.18	$4.26	$4.29	$4.17
2023-04-02	$4.26	$4.19	$4.39	$4.08
2023-04-03	$4.19	$4.26	$4.39	$4.04
2023-04-04	$4.26	$4.24	$4.36	$4.16
2023-04-05	$4.24	$4.23	$4.37	$4.17
2023-04-06	$4.23	$4.23	$4.24	$4.15
2023-04-07	$4.23	$4.20	$4.34	$4.14
2023-04-08	$4.20	$4.20	$4.32	$4.18
2023-04-09	$4.20	$4.19	$4.23	$4.15
2023-04-10	$4.19	$4.33	$4.34	$4.16
2023-04-11	$4.33	$4.34	$4.40	$4.28
2023-04-12	$4.34	$4.50	$4.74	$4.18
2023-04-13	$4.50	$4.48	$4.55	$4.42
2023-04-14	$4.48	$4.57	$4.68	$4.38
2023-04-15	$4.57	$4.55	$4.57	$4.47
2023-04-16	$4.55	$4.53	$4.56	$4.45
2023-04-17	$4.53	$4.49	$4.60	$4.37
2023-04-18	$4.49	$4.51	$4.57	$4.42
2023-04-19	$4.51	$4.15	$4.51	$4.09
2023-04-20	$4.15	$4.08	$4.22	$4.02
2023-04-21	$4.08	$3.89	$4.10	$3.85
2023-04-22	$3.89	$3.97	$3.98	$3.86
2023-04-23	$3.97	$3.97	$4.04	$3.91
2023-04-24	$3.97	$3.96	$4.03	$3.89
2023-04-25	$3.96	$4.00	$4.01	$3.84
2023-04-26	$4.00	$3.92	$4.14	$3.79
2023-04-27	$3.92	$4.09	$4.16	$3.91
2023-04-28	$4.09	$4.03	$4.10	$3.97
2023-04-29	$4.03	$4.08	$4.11	$4.02
2023-04-30	$4.08	$3.88	$4.09	$3.88
2023-05-01	$3.88	$3.86	$3.92	$3.79
2023-05-02	$3.86	$3.83	$3.88	$3.81
2023-05-03	$3.83	$3.87	$3.88	$3.76
2023-05-04	$3.87	$3.78	$3.89	$3.77
2023-05-05	$3.78	$3.80	$3.84	$3.71
2023-05-06	$3.80	$3.58	$3.82	$3.53
2023-05-07	$3.58	$3.55	$3.64	$3.53
2023-05-08	$3.55	$3.37	$3.58	$3.25
2023-05-09	$3.37	$3.34	$3.39	$3.31
2023-05-10	$3.34	$3.34	$3.39	$3.18
2023-05-11	$3.34	$3.22	$3.35	$3.12
2023-05-12	$3.22	$3.31	$3.34	$3.13
2023-05-13	$3.31	$3.26	$3.36	$3.22
2023-05-14	$3.26	$3.31	$3.39	$3.22
2023-05-15	$3.31	$3.37	$3.42	$3.28
2023-05-16	$3.37	$3.43	$3.46	$3.33
2023-05-17	$3.43	$3.42	$3.48	$3.34
2023-05-18	$3.42	$3.39	$3.45	$3.34
2023-05-19	$3.39	$3.43	$3.47	$3.38
2023-05-20	$3.43	$3.45	$3.46	$3.36
2023-05-21	$3.45	$3.47	$3.52	$3.43
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$2.84	$3.34	$2.79
2023-06-06	$2.84	$3.12	$3.26	$2.84
2023-06-07	$3.12	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.36	$2.42	$2.24
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.20
2023-06-14	$2.23	$2.07	$2.30	$2.00
2023-06-15	$2.07	$2.09	$2.15	$2.05
2023-06-16	$2.09	$2.10	$2.12	$2.03
2023-06-17	$2.10	$2.11	$2.16	$2.08
2023-06-18	$2.11	$2.05	$2.14	$2.03
2023-06-19	$2.05	$2.06	$2.09	$1.96
2023-06-20	$2.06	$2.15	$2.16	$2.00
2023-06-21	$2.15	$2.23	$2.26	$2.14
2023-06-22	$2.23	$2.18	$2.39	$2.17
2023-06-23	$2.18	$2.28	$2.35	$2.14
2023-06-24	$2.28	$2.18	$2.33	$2.14
2023-06-25	$2.18	$2.30	$2.48	$2.17
2023-06-26	$2.30	$2.33	$2.52	$2.28
2023-06-27	$2.33	$2.32	$2.38	$2.27
2023-06-28	$2.32	$2.20	$2.32	$2.13
2023-06-29	$2.20	$2.24	$2.26	$2.16
2023-06-30	$2.24	$2.22	$2.33	$2.07
2023-07-01	$2.22	$2.27	$2.29	$2.17
2023-07-02	$2.27	$2.17	$2.28	$2.15
2023-07-03	$2.17	$2.21	$2.25	$2.17
2023-07-04	$2.21	$2.15	$2.23	$2.11
2023-07-05	$2.15	$2.08	$2.17	$2.04
2023-07-06	$2.08	$1.92	$2.13	$1.91
2023-07-07	$1.92	$1.91	$1.93	$1.83
2023-07-08	$1.91	$2.00	$2.06	$1.90
2023-07-09	$2.00	$2.00	$2.04	$1.96
2023-07-10	$2.00	$1.93	$2.01	$1.85
2023-07-11	$1.93	$1.92	$1.93	$1.89
2023-07-12	$1.92	$1.88	$1.94	$1.85
2023-07-13	$1.88	$2.02	$2.03	$1.81
2023-07-14	$2.02	$2.05	$2.33	$1.98
2023-07-15	$2.05	$2.07	$2.12	$2.01
2023-07-16	$2.07	$1.98	$2.09	$1.96
2023-07-17	$1.98	$1.98	$2.03	$1.91
2023-07-18	$1.98	$2.04	$2.10	$1.98
2023-07-19	$2.04	$2.05	$2.15	$2.04
2023-07-20	$2.05	$2.13	$2.17	$2.01
2023-07-21	$2.13	$2.15	$2.21	$2.10
2023-07-22	$2.15	$2.07	$2.18	$2.05
2023-07-23	$2.07	$2.09	$2.13	$2.06
2023-07-24	$2.09	$2.03	$2.16	$2.01
2023-07-25	$2.03	$1.99	$2.05	$1.98
2023-07-26	$1.99	$1.99	$2.02	$1.96
2023-07-27	$1.99	$1.97	$2.03	$1.97
2023-07-28	$1.97	$1.97	$2.00	$1.95
2023-07-29	$1.97	$1.97	$1.99	$1.96
2023-07-30	$1.97	$1.90	$1.99	$1.86
2023-07-31	$1.90	$1.86	$1.92	$1.81
2023-08-01	$1.86	$1.85	$1.87	$1.72
2023-08-02	$1.85	$1.79	$1.86	$1.76
2023-08-03	$1.79	$1.81	$1.84	$1.77
2023-08-04	$1.81	$1.80	$1.83	$1.76
2023-08-05	$1.80	$1.85	$1.87	$1.78
2023-08-06	$1.85	$1.86	$2.05	$1.84
2023-08-07	$1.86	$1.82	$1.96	$1.76
2023-08-08	$1.82	$1.86	$1.89	$1.80
2023-08-09	$1.86	$1.84	$1.87	$1.81
2023-08-10	$1.84	$1.87	$1.88	$1.82
2023-08-11	$1.87	$1.91	$1.91	$1.83
2023-08-12	$1.91	$2.01	$2.04	$1.90
2023-08-13	$2.01	$2.00	$2.06	$1.96
2023-08-14	$2.00	$2.06	$2.12	$2.00
2023-08-15	$2.06	$1.85	$2.08	$1.79
2023-08-16	$1.85	$1.73	$1.85	$1.67
2023-08-17	$1.73	$1.55	$1.84	$1.36
2023-08-18	$1.55	$1.56	$1.60	$1.49
2023-08-19	$1.56	$1.61	$1.63	$1.55
2023-08-20	$1.61	$1.59	$1.64	$1.58
2023-08-21	$1.59	$1.54	$1.60	$1.49
2023-08-22	$1.54	$1.50	$1.57	$1.44
2023-08-23	$1.50	$1.50	$1.55	$1.48
2023-08-24	$1.50	$1.44	$1.51	$1.42
2023-08-25	$1.44	$1.45	$1.45	$1.39
2023-08-26	$1.45	$1.42	$1.48	$1.40
2023-08-27	$1.42	$1.42	$1.43	$1.40
2023-08-28	$1.42	$1.45	$1.51	$1.38
2023-08-29	$1.45	$1.49	$1.51	$1.40
2023-08-30	$1.49	$1.47	$1.49	$1.44
2023-08-31	$1.47	$1.43	$1.50	$1.41
2023-09-01	$1.43	$1.39	$1.44	$1.37
2023-09-02	$1.39	$1.38	$1.41	$1.37
2023-09-03	$1.38	$1.36	$1.39	$1.32
2023-09-04	$1.36	$1.34	$1.39	$1.32
2023-09-05	$1.34	$1.35	$1.36	$1.33
2023-09-06	$1.35	$1.33	$1.36	$1.28
2023-09-07	$1.33	$1.36	$1.37	$1.33
2023-09-08	$1.36	$1.33	$1.37	$1.30
2023-09-09	$1.33	$1.32	$1.34	$1.32
2023-09-10	$1.32	$1.23	$1.32	$1.21
2023-09-11	$1.23	$1.15	$1.23	$1.13
2023-09-12	$1.15	$1.13	$1.18	$1.13
2023-09-13	$1.13	$1.15	$1.17	$1.11
2023-09-14	$1.15	$1.12	$1.19	$1.11
2023-09-15	$1.12	$1.11	$1.12	$1.08
2023-09-16	$1.11	$1.11	$1.17	$1.09
2023-09-17	$1.11	$1.11	$1.15	$1.06
2023-09-18	$1.11	$1.14	$1.18	$1.11
2023-09-19	$1.14	$1.14	$1.17	$1.13
2023-09-20	$1.14	$1.13	$1.15	$1.10
2023-09-21	$1.13	$1.11	$1.13	$1.09
2023-09-22	$1.11	$1.13	$1.14	$1.10
2023-09-23	$1.13	$1.13	$1.14	$1.11
2023-09-24	$1.13	$1.11	$1.13	$1.09
2023-09-25	$1.11	$1.12	$1.13	$1.09
2023-09-26	$1.12	$1.11	$1.16	$1.09
2023-09-27	$1.11	$1.11	$1.13	$1.10
2023-09-28	$1.11	$1.20	$1.21	$1.11
2023-09-29	$1.20	$1.21	$1.28	$1.19
2023-09-30	$1.21	$1.24	$1.26	$1.20
2023-10-01	$1.24	$1.28	$1.29	$1.22
2023-10-02	$1.28	$1.18	$1.30	$1.15
2023-10-03	$1.18	$1.15	$1.19	$1.14
2023-10-04	$1.15	$1.14	$1.15	$1.09
2023-10-05	$1.14	$1.08	$1.15	$1.08
2023-10-06	$1.08	$1.09	$1.13	$1.07
2023-10-07	$1.09	$1.10	$1.11	$1.09
2023-10-08	$1.10	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.03	$1.10	$0.9986000
2023-10-10	$1.03	$1.03	$1.04	$1.00
2023-10-11	$1.03	$1.04	$1.04	$0.9919000
2023-10-12	$1.04	$1.05	$1.06	$1.03
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.04
2023-10-15	$1.05	$1.07	$1.08	$1.05
2023-10-16	$1.07	$1.07	$1.10	$1.05
2023-10-17	$1.07	$1.09	$1.14	$1.07
2023-10-18	$1.09	$1.11	$1.14	$1.08
2023-10-19	$1.11	$1.05	$1.13	$1.03
2023-10-20	$1.05	$1.09	$1.10	$1.04
2023-10-21	$1.09	$1.12	$1.14	$1.08
2023-10-22	$1.12	$1.14	$1.16	$1.10
2023-10-23	$1.14	$1.19	$1.23	$1.10
2023-10-24	$1.19	$1.23	$1.29	$1.18
2023-10-25	$1.23	$1.32	$1.38	$1.21
2023-10-26	$1.32	$1.32	$1.38	$1.25
2023-10-27	$1.32	$1.30	$1.33	$1.26
2023-10-28	$1.30	$1.37	$1.39	$1.30
2023-10-29	$1.37	$1.40	$1.47	$1.34
2023-10-30	$1.40	$1.38	$1.40	$1.34
2023-10-31	$1.38	$1.33	$1.40	$1.28
2023-11-01	$1.33	$1.36	$1.37	$1.28
2023-11-02	$1.36	$1.38	$1.39	$1.29
2023-11-03	$1.38	$1.36	$1.44	$1.33
2023-11-04	$1.36	$1.40	$1.41	$1.34
2023-11-05	$1.40	$1.45	$1.59	$1.39
2023-11-06	$1.45	$1.50	$1.52	$1.41
2023-11-07	$1.50	$1.43	$1.50	$1.38
2023-11-08	$1.43	$1.47	$1.49	$1.41
2023-11-09	$1.47	$1.39	$1.53	$1.17
2023-11-10	$1.39	$1.44	$1.44	$1.34
2023-11-11	$1.44	$1.43	$1.47	$1.38
2023-11-12	$1.43	$1.49	$1.49	$1.36
2023-11-13	$1.49	$1.46	$1.57	$1.42
2023-11-14	$1.46	$1.39	$1.50	$1.32
2023-11-15	$1.39	$1.47	$1.48	$1.39
2023-11-16	$1.47	$1.39	$1.50	$1.37
2023-11-17	$1.39	$1.37	$1.44	$1.30
2023-11-18	$1.37	$1.34	$1.37	$1.27
2023-11-19	$1.34	$1.38	$1.39	$1.31
2023-11-20	$1.38	$1.51	$1.54	$1.37
2023-11-21	$1.51	$1.33	$1.58	$1.32
2023-11-22	$1.33	$1.45	$1.46	$1.33
2023-11-23	$1.45	$1.42	$1.51	$1.41
2023-11-24	$1.42	$1.49	$1.50	$1.40
2023-11-25	$1.49	$1.69	$1.76	$1.48
2023-11-26	$1.69	$1.64	$1.78	$1.62
2023-11-27	$1.64	$1.63	$1.67	$1.57
2023-11-28	$1.63	$1.58	$1.68	$1.55
2023-11-29	$1.58	$1.58	$1.62	$1.51
2023-11-30	$1.58	$1.57	$1.64	$1.56
2023-12-01	$1.57	$1.60	$1.63	$1.56
2023-12-02	$1.60	$1.64	$1.65	$1.59
2023-12-03	$1.64	$1.59	$1.64	$1.58
2023-12-04	$1.59	$1.62	$1.69	$1.55
2023-12-05	$1.62	$1.70	$1.72	$1.59
2023-12-06	$1.70	$1.62	$1.73	$1.59
2023-12-07	$1.62	$1.67	$1.70	$1.57
2023-12-08	$1.67	$1.76	$1.77	$1.64
2023-12-09	$1.76	$1.78	$1.86	$1.76
2023-12-10	$1.78	$1.79	$1.90	$1.77
2023-12-11	$1.79	$1.63	$1.81	$1.56
2023-12-12	$1.63	$1.64	$1.68	$1.59
2023-12-13	$1.64	$1.82	$1.85	$1.55
2023-12-14	$1.82	$1.80	$1.85	$1.75
2023-12-15	$1.80	$1.67	$1.80	$1.66
2023-12-16	$1.67	$1.75	$1.78	$1.66
2023-12-17	$1.75	$1.68	$1.75	$1.66
2023-12-18	$1.68	$1.65	$1.69	$1.55
2023-12-19	$1.65	$1.59	$1.67	$1.57
2023-12-20	$1.59	$1.62	$1.66	$1.58
2023-12-21	$1.62	$1.68	$1.68	$1.61
2023-12-22	$1.68	$1.72	$1.73	$1.64
2023-12-23	$1.72	$1.71	$1.73	$1.66
2023-12-24	$1.71	$1.70	$1.74	$1.65
2023-12-25	$1.70	$1.80	$1.84	$1.69
2023-12-26	$1.80	$1.71	$1.83	$1.60
2023-12-27	$1.71	$1.77	$1.81	$1.66
2023-12-28	$1.77	$1.70	$1.81	$1.68
2023-12-29	$1.70	$1.67	$1.77	$1.63
2023-12-30	$1.67	$1.65	$1.68	$1.63
2023-12-31	$1.65	$1.62	$1.67	$1.59
2024-01-01	$1.62	$1.70	$1.70	$1.58
2024-01-02	$1.70	$1.69	$1.76	$1.66
2024-01-03	$1.69	$1.46	$1.76	$1.32
2024-01-04	$1.46	$1.52	$1.53	$1.43
2024-01-05	$1.52	$1.44	$1.53	$1.38
2024-01-06	$1.44	$1.41	$1.44	$1.34
2024-01-07	$1.41	$1.37	$1.48	$1.35
2024-01-08	$1.37	$1.41	$1.41	$1.26
2024-01-09	$1.41	$1.32	$1.42	$1.26
2024-01-10	$1.32	$1.42	$1.44	$1.28
2024-01-11	$1.42	$1.45	$1.50	$1.40
2024-01-12	$1.45	$1.44	$1.53	$1.38
2024-01-13	$1.44	$1.46	$1.47	$1.40
2024-01-14	$1.46	$1.38	$1.46	$1.37
2024-01-15	$1.38	$1.44	$1.46	$1.38
2024-01-16	$1.44	$1.46	$1.47	$1.41
2024-01-17	$1.46	$1.54	$1.67	$1.44
2024-01-18	$1.54	$1.39	$1.55	$1.36
2024-01-19	$1.39	$1.39	$1.40	$1.31
2024-01-20	$1.39	$1.40	$1.42	$1.37
2024-01-21	$1.40	$1.40	$1.43	$1.38
2024-01-22	$1.40	$1.31	$1.41	$1.30
2024-01-23	$1.31	$1.30	$1.34	$1.23
2024-01-24	$1.30	$1.33	$1.33	$1.28
2024-01-25	$1.33	$1.31	$1.34	$1.28
2024-01-26	$1.31	$1.40	$1.40	$1.30
2024-01-27	$1.40	$1.41	$1.46	$1.39
2024-01-28	$1.41	$1.39	$1.45	$1.37
2024-01-29	$1.39	$1.43	$1.47	$1.38
2024-01-30	$1.43	$1.43	$1.45	$1.40
2024-01-31	$1.43	$1.39	$1.45	$1.37
2024-02-01	$1.39	$1.50	$1.54	$1.37
2024-02-02	$1.50	$1.42	$1.52	$1.40
2024-02-03	$1.42	$1.40	$1.44	$1.39
2024-02-04	$1.40	$1.36	$1.40	$1.35
2024-02-05	$1.36	$1.38	$1.38	$1.33
2024-02-06	$1.38	$1.36	$1.39	$1.36
2024-02-07	$1.36	$1.40	$1.40	$1.34
2024-02-08	$1.40	$1.40	$1.41	$1.38
2024-02-09	$1.40	$1.42	$1.45	$1.39
2024-02-10	$1.42	$1.43	$1.45	$1.41
2024-02-11	$1.43	$1.43	$1.48	$1.42
2024-02-12	$1.43	$1.48	$1.49	$1.41
2024-02-13	$1.48	$1.53	$1.53	$1.45
2024-02-14	$1.53	$1.57	$1.60	$1.50
2024-02-15	$1.57	$1.61	$1.68	$1.53
2024-02-16	$1.61	$1.70	$1.70	$1.59
2024-02-17	$1.70	$1.65	$1.70	$1.56
2024-02-18	$1.65	$1.73	$1.75	$1.62
2024-02-19	$1.73	$1.72	$1.77	$1.68
2024-02-20	$1.72	$1.85	$1.91	$1.69
2024-02-21	$1.85	$1.72	$1.86	$1.63
2024-02-22	$1.72	$1.69	$1.75	$1.65
2024-02-23	$1.69	$1.66	$1.71	$1.61
2024-02-24	$1.66	$1.76	$1.77	$1.63
2024-02-25	$1.76	$1.84	$1.85	$1.75
2024-02-26	$1.84	$1.99	$2.11	$1.81
2024-02-27	$1.99	$1.94	$2.06	$1.91
2024-02-28	$1.94	$1.86	$2.01	$1.67
2024-02-29	$1.86	$1.91	$2.04	$1.83
2024-03-01	$1.91	$2.13	$2.13	$1.91
2024-03-02	$2.13	$2.29	$2.50	$2.06
2024-03-03	$2.29	$2.23	$2.39	$2.03
2024-03-04	$2.23	$2.36	$2.51	$2.14
2024-03-05	$2.36	$2.09	$2.38	$1.82
2024-03-06	$2.09	$2.21	$2.29	$1.98
2024-03-07	$2.21	$2.21	$2.25	$2.14
2024-03-08	$2.21	$2.19	$2.26	$2.04
2024-03-09	$2.19	$2.27	$2.37	$2.16
2024-03-10	$2.27	$2.29	$2.45	$2.19
2024-03-11	$2.29	$2.33	$2.35	$2.16
2024-03-12	$2.33	$2.29	$2.36	$2.11
2024-03-13	$2.29	$2.43	$2.69	$2.27
2024-03-14	$2.43	$2.32	$2.43	$2.19
2024-03-15	$2.32	$2.20	$2.35	$2.00
2024-03-16	$2.20	$2.07	$2.24	$2.01
2024-03-17	$2.07	$2.11	$2.13	$1.94
2024-03-18	$2.11	$1.99	$2.15	$1.95
2024-03-19	$1.99	$1.79	$2.02	$1.73
2024-03-20	$1.79	$1.92	$1.95	$1.70
2024-03-21	$1.92	$1.91	$2.04	$1.85
2024-03-22	$1.91	$1.87	$1.97	$1.80
2024-03-23	$1.87	$1.89	$1.94	$1.85
2024-03-24	$1.89	$1.99	$1.99	$1.87
2024-03-25	$1.99	$2.06	$2.08	$1.97
2024-03-26	$2.06	$2.07	$2.14	$2.02
2024-03-27	$2.07	$1.99	$2.11	$1.96
2024-03-28	$1.99	$2.05	$2.06	$1.96
2024-03-29	$2.05	$2.01	$2.07	$1.98
2024-03-30	$2.01	$1.98	$2.02	$1.96
2024-03-31	$1.98	$2.01	$2.03	$1.97
2024-04-01	$2.01	$1.88	$2.01	$1.83
2024-04-02	$1.88	$1.72	$1.88	$1.70
2024-04-03	$1.72	$1.68	$1.79	$1.65
2024-04-04	$1.68	$1.70	$1.75	$1.64
2024-04-05	$1.70	$1.66	$1.70	$1.60
2024-04-06	$1.66	$1.71	$1.73	$1.65
2024-04-07	$1.71	$1.72	$1.74	$1.69
2024-04-08	$1.72	$1.80	$1.82	$1.68
2024-04-09	$1.80	$1.69	$1.81	$1.67
2024-04-10	$1.69	$1.66	$1.70	$1.59
2024-04-11	$1.66	$1.63	$1.69	$1.61
2024-04-12	$1.63	$1.31	$1.66	$1.07
2024-04-13	$1.31	$1.15	$1.32	$1.01
2024-04-14	$1.15	$1.23	$1.25	$1.10
2024-04-15	$1.23	$1.19	$1.27	$1.15
2024-04-16	$1.19	$1.20	$1.22	$1.12
2024-04-17	$1.20	$1.19	$1.22	$1.13
2024-04-18	$1.19	$1.25	$1.27	$1.16
2024-04-19	$1.25	$1.22	$1.27	$1.15
2024-04-20	$1.22	$1.32	$1.32	$1.21
2024-04-21	$1.32	$1.29	$1.33	$1.26
2024-04-22	$1.29	$1.35	$1.36	$1.27
2024-04-23	$1.35	$1.32	$1.36	$1.31
2024-04-24	$1.32	$1.24	$1.36	$1.23
2024-04-25	$1.24	$1.27	$1.29	$1.21
2024-04-26	$1.27	$1.39	$1.46	$1.24
2024-04-27	$1.39	$1.27	$1.39	$1.22
2024-04-28	$1.27	$1.28	$1.35	$1.27
2024-04-29	$1.28	$1.23	$1.30	$1.20
2024-04-30	$1.23	$1.17	$1.25	$1.13
2024-05-01	$1.17	$1.17	$1.22	$1.09
2024-05-02	$1.17	$1.20	$1.21	$1.14
2024-05-03	$1.20	$1.24	$1.26	$1.20
2024-05-04	$1.24	$1.24	$1.27	$1.23
2024-05-05	$1.24	$1.26	$1.28	$1.21
2024-05-06	$1.26	$1.25	$1.32	$1.24
2024-05-07	$1.25	$1.24	$1.31	$1.23
2024-05-08	$1.24	$1.21	$1.24	$1.19
2024-05-09	$1.21	$1.28	$1.29	$1.21
2024-05-10	$1.28	$1.22	$1.30	$1.20
2024-05-11	$1.22	$1.21	$1.24	$1.20
2024-05-12	$1.21	$1.20	$1.23	$1.19
2024-05-13	$1.20	$1.17	$1.21	$1.14
2024-05-14	$1.17	$1.14	$1.18	$1.13
2024-05-15	$1.14	$1.22	$1.23	$1.13
2024-05-16	$1.22	$1.21	$1.24	$1.17
2024-05-17	$1.21	$1.25	$1.27	$1.19
2024-05-18	$1.25	$1.26	$1.27	$1.23
2024-05-19	$1.26	$1.19	$1.27	$1.18
2024-05-20	$1.19	$1.30	$1.30	$1.17
2024-05-21	$1.30	$1.30	$1.33	$1.28
2024-05-22	$1.30	$1.28	$1.33	$1.20
2024-05-23	$1.28	$1.26	$1.31	$1.19
2024-05-24	$1.26	$1.32	$1.34	$1.26
2024-05-25	$1.32	$1.32	$1.35	$1.30
2024-05-26	$1.32	$1.28	$1.32	$1.26
2024-05-27	$1.28	$1.34	$1.35	$1.27
2024-05-28	$1.34	$1.31	$1.35	$1.27
2024-05-29	$1.31	$1.30	$1.35	$1.30
2024-05-30	$1.30	$1.28	$1.32	$1.26
2024-05-31	$1.28	$1.25	$1.28	$1.23
2024-06-01	$1.25	$1.29	$1.30	$1.24
2024-06-02	$1.29	$1.28	$1.32	$1.27
2024-06-03	$1.28	$1.30	$1.33	$1.26
2024-06-04	$1.30	$1.32	$1.33	$1.28
2024-06-05	$1.32	$1.36	$1.37	$1.32
2024-06-06	$1.36	$1.33	$1.37	$1.30
2024-06-07	$1.33	$1.19	$1.33	$1.10
2024-06-08	$1.19	$1.12	$1.20	$1.11
2024-06-09	$1.12	$1.16	$1.17	$1.10
2024-06-10	$1.16	$1.13	$1.16	$1.11
2024-06-11	$1.13	$1.08	$1.14	$1.06
2024-06-12	$1.08	$1.12	$1.14	$1.06
2024-06-13	$1.12	$1.07	$1.12	$1.05
2024-06-14	$1.07	$1.01	$1.09	$0.9918000
2024-06-15	$1.01	$1.05	$1.07	$1.01
2024-06-16	$1.05	$1.08	$1.08	$1.03
2024-06-17	$1.08	$1.02	$1.09	$0.9951000
2024-06-18	$1.02	$0.9149000	$1.02	$0.8649000
2024-06-19	$0.9149000	$0.9159000	$0.9420000	$0.9011000
2024-06-20	$0.9159000	$0.9150000	$0.9697000	$0.9038000
2024-06-21	$0.9150000	$0.9410000	$0.9430000	$0.8991000
2024-06-22	$0.9410000	$0.9229000	$0.9430000	$0.9190000
2024-06-23	$0.9229000	$0.9029000	$0.9480000	$0.8950000
2024-06-24	$0.9029000	$0.9541000	$0.9550000	$0.8435000
2024-06-25	$0.9541000	$0.9709000	$0.9858000	$0.9523000
2024-06-26	$0.9709000	$0.9701000	$0.9848000	$0.9426000
2024-06-27	$0.9701000	$0.9720000	$0.9968000	$0.9460000
2024-06-28	$0.9720000	$0.9567000	$0.9903000	$0.9567000
2024-06-29	$0.9567000	$0.9391000	$0.9769000	$0.9380000
2024-06-30	$0.9391000	$0.9850000	$0.9921000	$0.9341000
2024-07-01	$0.9850000	$0.9061000	$0.9990000	$0.9061000
2024-07-02	$0.9061000	$0.9291000	$0.9447000	$0.8940000
2024-07-03	$0.9291000	$0.8909000	$0.9361000	$0.8772000
2024-07-04	$0.8909000	$0.7700000	$0.8960000	$0.7624000
2024-07-05	$0.7700000	$0.7080000	$0.7700000	$0.6587000
2024-07-06	$0.7080000	$0.7640000	$0.7680000	$0.7040000
2024-07-07	$0.7640000	$0.6991000	$0.7640000	$0.6951000
2024-07-08	$0.6991000	$0.7190000	$0.7479000	$0.6642000
2024-07-09	$0.7190000	$0.7240000	$0.7355000	$0.7012000
2024-07-10	$0.7240000	$0.7280000	$0.7480000	$0.7146000
2024-07-11	$0.7280000	$0.7140000	$0.7568000	$0.7099000
2024-07-12	$0.7140000	$0.7250000	$0.7400000	$0.7063000
2024-07-13	$0.7250000	$0.7392000	$0.7477000	$0.7202000
2024-07-14	$0.7392000	$0.7571000	$0.7619000	$0.7261000
2024-07-15	$0.7571000	$0.8051000	$0.8069000	$0.7491000
2024-07-16	$0.8051000	$0.8120000	$0.8259000	$0.7681000
2024-07-17	$0.8120000	$0.8139000	$0.8460000	$0.8110000
2024-07-18	$0.8139000	$0.8052000	$0.8597000	$0.7831000
2024-07-19	$0.8052000	$0.8280000	$0.8370000	$0.7874000
2024-07-20	$0.8280000	$0.8419000	$0.8449000	$0.8161000
2024-07-21	$0.8419000	$0.8621000	$0.8681000	$0.8088000
2024-07-22	$0.8621000	$0.8091000	$0.8718000	$0.8060000
2024-07-23	$0.8091000	$0.7940000	$0.8307000	$0.7775000
2024-07-24	$0.7940000	$0.7787000	$0.8256000	$0.7730000
2024-07-25	$0.7787000	$0.7460000	$0.7839000	$0.7144000
2024-07-26	$0.7460000	$0.7889000	$0.7945000	$0.7450000
2024-07-27	$0.7889000	$0.7919000	$0.8060000	$0.7746000
2024-07-28	$0.7919000	$0.7709000	$0.7959000	$0.7627000
2024-07-29	$0.7709000	$0.7733000	$0.8030000	$0.7706000
2024-07-30	$0.7733000	$0.7752000	$0.8092000	$0.7660000
2024-07-31	$0.7752000	$0.7491000	$0.7970000	$0.7424000
2024-08-01	$0.7491000	$0.7190000	$0.7608000	$0.6686000
2024-08-02	$0.7190000	$0.6680000	$0.7251000	$0.6555000
2024-08-03	$0.6680000	$0.6290000	$0.6907000	$0.6111000
2024-08-04	$0.6290000	$0.6072000	$0.6495000	$0.5816000
2024-08-05	$0.6072000	$0.5473000	$0.6121000	$0.4794000
2024-08-06	$0.5473000	$0.5777000	$0.5870000	$0.5463000
2024-08-07	$0.5777000	$0.5572000	$0.6003000	$0.5509000
2024-08-08	$0.5572000	$0.6199000	$0.6210000	$0.5503000
2024-08-09	$0.6199000	$0.6149000	$0.6200000	$0.5960000
2024-08-10	$0.6149000	$0.6210000	$0.6270000	$0.6060000
2024-08-11	$0.6210000	$0.5750000	$0.6300000	$0.5710000
2024-08-12	$0.5750000	$0.6151000	$0.6220000	$0.5721000
2024-08-13	$0.6151000	$0.6050000	$0.6178000	$0.5951000
2024-08-14	$0.6050000	$0.5890000	$0.6108000	$0.5766000
2024-08-15	$0.5890000	$0.5730000	$0.6047000	$0.5633000
2024-08-16	$0.5730000	$0.5610000	$0.5840000	$0.5472000
2024-08-17	$0.5610000	$0.5848000	$0.5848000	$0.5554000
2024-08-18	$0.5848000	$0.5843000	$0.6127000	$0.5770000
2024-08-19	$0.5843000	$0.5960000	$0.6108000	$0.5791000
2024-08-20	$0.5960000	$0.6059000	$0.6096000	$0.5808000
2024-08-21	$0.6059000	$0.6330000	$0.6434000	$0.6010000
2024-08-22	$0.6330000	$0.6351000	$0.6537000	$0.6292000
2024-08-23	$0.6351000	$0.7149000	$0.7160000	$0.6341000
2024-08-24	$0.7149000	$0.7600000	$0.7985000	$0.7041000
2024-08-25	$0.7600000	$0.7310000	$0.7601000	$0.7151000
2024-08-26	$0.7310000	$0.6880000	$0.7370000	$0.6841000
2024-08-27	$0.6880000	$0.6631000	$0.7211000	$0.6445000
2024-08-28	$0.6631000	$0.6399000	$0.6929000	$0.6331000
2024-08-29	$0.6399000	$0.6269000	$0.6569000	$0.6138000
2024-08-30	$0.6269000	$0.6340000	$0.6396000	$0.6031000
2024-08-31	$0.6340000	$0.6070000	$0.6430000	$0.6050000
2024-09-01	$0.6070000	$0.5699000	$0.6100000	$0.5655000
2024-09-02	$0.5699000	$0.6012000	$0.6050000	$0.5650000
2024-09-03	$0.6012000	$0.5880000	$0.6125000	$0.5880000
2024-09-04	$0.5880000	$0.6061000	$0.6141000	$0.5663000
2024-09-05	$0.6061000	$0.6482000	$0.6689000	$0.6024000
2024-09-06	$0.6482000	$0.6390000	$0.6549000	$0.6102000
2024-09-07	$0.6390000	$0.7340000	$0.7513000	$0.6340000
2024-09-08	$0.7340000	$0.7449000	$0.7639000	$0.7121000
2024-09-09	$0.7449000	$0.8521000	$0.8929000	$0.7220000
2024-09-10	$0.8521000	$0.8289000	$0.8628000	$0.8095000
2024-09-11	$0.8289000	$0.7531000	$0.8291000	$0.7501000
2024-09-12	$0.7531000	$0.7500000	$0.7659000	$0.7361000
2024-09-13	$0.7500000	$0.7440000	$0.7549000	$0.7220000
2024-09-14	$0.7440000	$0.7331000	$0.7689000	$0.7311000
2024-09-15	$0.7331000	$0.7280000	$0.7610000	$0.7161000
2024-09-16	$0.7280000	$0.7210000	$0.7290000	$0.7040000
2024-09-17	$0.7210000	$0.7430000	$0.7580000	$0.7110000
2024-09-18	$0.7430000	$0.7849000	$0.7857000	$0.7234000
2024-09-19	$0.7849000	$0.7951000	$0.8029000	$0.7700000
2024-09-20	$0.7951000	$0.8069000	$0.8159000	$0.7769000
2024-09-21	$0.8069000	$0.8123000	$0.8184000	$0.7821000
2024-09-22	$0.8123000	$0.7781000	$0.8123000	$0.7592000
2024-09-23	$0.7781000	$0.8060000	$0.8060000	$0.7583000
2024-09-24	$0.8060000	$0.8199000	$0.8267000	$0.7910000
2024-09-25	$0.8199000	$0.8310000	$0.8470000	$0.8144000
2024-09-26	$0.8310000	$0.8360000	$0.8599000	$0.8150000
2024-09-27	$0.8360000	$0.8490000	$0.8578000	$0.8221000
2024-09-28	$0.8490000	$0.8249000	$0.8740000	$0.7960000
2024-09-29	$0.8249000	$0.8361000	$0.8490000	$0.7941000
2024-09-30	$0.8361000	$0.7620000	$0.8469000	$0.7519000
2024-10-01	$0.7620000	$0.6812000	$0.8238000	$0.6782000
2024-10-02	$0.6812000	$0.6891000	$0.7119000	$0.6550000
2024-10-03	$0.6891000	$0.6820000	$0.7138000	$0.6554000
2024-10-04	$0.6820000	$0.7091000	$0.7160000	$0.6780000
2024-10-05	$0.7091000	$0.7040000	$0.7249000	$0.6920000
2024-10-06	$0.7040000	$0.7360000	$0.7360000	$0.6979000
2024-10-07	$0.7360000	$0.7374000	$0.7686000	$0.7321000
2024-10-08	$0.7374000	$0.7131000	$0.7488000	$0.7032000
2024-10-09	$0.7131000	$0.7060000	$0.7458000	$0.6933000
2024-10-10	$0.7060000	$0.6990000	$0.7189000	$0.6731000
2024-10-11	$0.6990000	$0.7201000	$0.7280000	$0.6892000
2024-10-12	$0.7201000	$0.7221000	$0.7379000	$0.7081000
2024-10-13	$0.7221000	$0.7251000	$0.7301000	$0.6941000
2024-10-14	$0.7251000	$0.7759000	$0.7785000	$0.7160000
2024-10-15	$0.7759000	$0.7488000	$0.7867000	$0.7310000
2024-10-16	$0.7488000	$0.7200000	$0.7510000	$0.7131000
2024-10-17	$0.7200000	$0.7100000	$0.7250000	$0.6880000
2024-10-18	$0.7100000	$0.7360000	$0.7390000	$0.7080000
2024-10-19	$0.7360000	$0.8704000	$0.9264000	$0.7341000
2024-10-20	$0.8704000	$1.49	$1.73	$0.8610000
2024-10-21	$1.49	$1.57	$1.76	$1.40
2024-10-22	$1.57	$1.35	$1.70	$1.25
2024-10-23	$1.35	$1.13	$1.36	$1.12
2024-10-24	$1.13	$1.14	$1.20	$1.08
2024-10-25	$1.14	$1.06	$1.31	$1.03
2024-10-26	$1.06	$1.06	$1.09	$1.01
2024-10-27	$1.06	$1.13	$1.20	$1.01
2024-10-28	$1.13	$1.04	$1.13	$0.9921000
2024-10-29	$1.04	$1.09	$1.11	$1.04
2024-10-30	$1.09	$1.09	$1.15	$1.06
2024-10-31	$1.09	$1.00	$1.10	$0.9911000
2024-11-01	$1.00	$1.01	$1.03	$0.9631000
2024-11-02	$1.01	$1.00	$1.03	$0.9663000
2024-11-03	$1.00	$0.9221000	$1.03	$0.8751000
2024-11-04	$0.9221000	$0.9110000	$0.9505000	$0.8672000
2024-11-05	$0.9110000	$0.9772000	$1.05	$0.9061000
2024-11-06	$0.9772000	$1.08	$1.09	$0.9735000
2024-11-07	$1.08	$1.06	$1.14	$1.04
2024-11-08	$1.06	$1.05	$1.08	$0.9984000
2024-11-09	$1.05	$1.11	$1.12	$1.02
2024-11-10	$1.11	$1.12	$1.19	$1.06
2024-11-11	$1.12	$1.18	$1.18	$1.07
2024-11-12	$1.18	$1.12	$1.24	$1.04
2024-11-13	$1.12	$1.14	$1.17	$1.01
2024-11-14	$1.14	$1.05	$1.19	$1.04
2024-11-15	$1.05	$1.09	$1.10	$1.01
2024-11-16	$1.09	$1.16	$1.32	$1.08
2024-11-17	$1.16	$1.08	$1.16	$1.06
2024-11-18	$1.08	$1.16	$1.16	$1.07
2024-11-19	$1.16	$1.14	$1.17	$1.09
2024-11-20	$1.14	$1.14	$1.16	$1.06
2024-11-21	$1.14	$1.17	$1.19	$1.09
2024-11-22	$1.17	$1.22	$1.22	$1.12
2024-11-23	$1.22	$1.31	$1.32	$1.20
2024-11-24	$1.31	$1.38	$1.44	$1.23
2024-11-25	$1.38	$1.32	$1.39	$1.27
2024-11-26	$1.32	$1.28	$1.39	$1.21
2024-11-27	$1.28	$1.32	$1.32	$1.25
2024-11-28	$1.32	$1.39	$1.43	$1.29
2024-11-29	$1.39	$1.42	$1.43	$1.32
2024-11-30	$1.42	$1.50	$1.57	$1.38
2024-12-01	$1.50	$1.52	$1.63	$1.43
2024-12-02	$1.52	$1.59	$1.61	$1.43
2024-12-03	$1.59	$1.90	$2.12	$1.50
2024-12-04	$1.90	$1.95	$2.17	$1.84
2024-12-05	$1.95	$1.84	$1.98	$1.79
2024-12-06	$1.84	$1.86	$1.94	$1.80
2024-12-07	$1.86	$1.90	$1.93	$1.82
2024-12-08	$1.90	$1.89	$1.93	$1.81
2024-12-09	$1.89	$1.49	$1.91	$1.26
2024-12-10	$1.49	$1.43	$1.53	$1.30
2024-12-11	$1.43	$1.53	$1.56	$1.38
2024-12-12	$1.53	$1.58	$1.66	$1.52
2024-12-13	$1.58	$1.63	$1.66	$1.55
2024-12-14	$1.63	$1.53	$1.65	$1.50
2024-12-15	$1.53	$1.61	$1.62	$1.49
2024-12-16	$1.61	$1.55	$1.65	$1.52
2024-12-17	$1.55	$1.48	$1.63	$1.45
2024-12-18	$1.48	$1.31	$1.50	$1.30
2024-12-19	$1.31	$1.16	$1.33	$1.13
2024-12-20	$1.16	$1.21	$1.22	$0.9983000
2024-12-21	$1.21	$1.13	$1.28	$1.11
2024-12-22	$1.13	$1.13	$1.18	$1.10
2024-12-23	$1.13	$1.24	$1.26	$1.10
2024-12-24	$1.24	$1.26	$1.28	$1.20
2024-12-25	$1.26	$1.25	$1.30	$1.23
2024-12-26	$1.25	$1.17	$1.26	$1.16
2024-12-27	$1.17	$1.23	$1.29	$1.17
2024-12-28	$1.23	$1.25	$1.26	$1.18
2024-12-29	$1.25	$1.20	$1.28	$1.19
2024-12-30	$1.20	$1.22	$1.27	$1.16
2024-12-31	$1.22	$1.20	$1.26	$1.18
2025-01-01	$1.20	$1.24	$1.25	$1.17
2025-01-02	$1.24	$1.26	$1.29	$1.24
2025-01-03	$1.26	$1.38	$1.39	$1.24
2025-01-04	$1.38	$1.35	$1.38	$1.33
2025-01-05	$1.35	$1.35	$1.36	$1.31
2025-01-06	$1.35	$1.36	$1.40	$1.33
2025-01-07	$1.36	$1.19	$1.37	$1.19
2025-01-08	$1.19	$1.13	$1.21	$1.06
2025-01-09	$1.13	$1.09	$1.15	$1.06
2025-01-10	$1.09	$1.13	$1.14	$1.09
2025-01-11	$1.13	$1.12	$1.15	$1.10
2025-01-12	$1.12	$1.09	$1.13	$1.08
2025-01-13	$1.09	$1.03	$1.12	$0.9611000
2025-01-14	$1.03	$1.08	$1.09	$1.02
2025-01-15	$1.08	$1.14	$1.15	$1.04
2025-01-16	$1.14	$1.11	$1.15	$1.09
2025-01-17	$1.11	$1.20	$1.21	$1.11
2025-01-18	$1.20	$1.10	$1.21	$1.08
2025-01-19	$1.10	$0.9855000	$1.14	$0.9674000
2025-01-20	$0.9855000	$0.9981000	$1.07	$0.9138000
2025-01-21	$0.9981000	$1.03	$1.05	$0.9452000
2025-01-22	$1.03	$1.02	$1.06	$1.01
2025-01-23	$1.02	$1.02	$1.03	$0.9722000
2025-01-24	$1.02	$0.9908000	$1.06	$0.9781000
2025-01-25	$0.9908000	$1.00	$1.02	$0.9681000

Markets

Pair	Exchange
APE/USDT	ascendex
APE/USDC	backpack
APE/USDT	bibox
APE/USDT	bigone
APE/BTC	binance
APE/FDUSD	binance
APE/TRY	binance
APE/USDC	binance
APE/USDT	binance
APE/USDT	binanceusa
APE/USDT	bingx
APE/USDT	bit
APE/EUR	bit2me
APE/USDC	bit2me
APE/USDT	bit2me
APE/JPY	bitbank
APE/TRY	bitci
APE/USD	bitfinex
APE/USDT	bitfinex
APE/USDT	bitget
APE/KRW	bithumb
APE/THB	bitkub
APE/USDC	bitmart
APE/USDT	bitmart
APE/USDT	bitmex
APE/TWD	bitopro
APE/USDT	bitopro
APE/BITRUE	bitrue
APE/USDC	bitrue
APE/USDT	bitrue
APE/XRP	bitrue
APE/USD	bitso
APE/EUR	bitstamp
APE/USD	bitstamp
APE/EUR	bitvavo
APE/USDT	blockchaincom
APE/TRY	btcturk
APE/USDT	btcturk
APE/USDC	bullish
APE/USDC	bybit
APE/USDT	bybit
APE/USDT	bydfi
APE/EUR	cexio
APE/USD	cexio
APE/USDT	cexio
APE/EUR	coinbase
APE/USD	coinbase
APE/USDT	coinbase
APE/INR	coindcx
APE/USDC	coinex
APE/USDT	coinex
APE/AUD	coinjar
APE/EUR	coinjar
APE/GBP	coinjar
APE/USD	coinjar
APE/USDC	coinjar
APE/KRW	coinone
APE/PHP	coinspro
APE/USDT	coinw
APE/USD	cryptodotcom
APE/USDT	cryptodotcom
APE/USDT	cryptology
APE/USDT	digifinex
APE/BRL	foxbit
APE/TRY	gateio
APE/USDT	gateio
APE/USD	gemini
APE/KRW	gopax
APE/BTC	hitbtc
APE/ETH	hitbtc
APE/USDC	hitbtc
APE/USDT	hitbtc
APE/USDT	huobipro
APE/IDR	indodax
APE/KRW	korbit
APE/EUR	kraken
APE/USD	kraken
APE/USDC	kraken
APE/USDT	kraken
APE/USDC	kucoin
APE/USDT	kucoin
APE/USDT	latoken
APE/USDT	lbank
APE/BRL	mercadobitcoin
APE/USDC	mexc
APE/USDT	mexc
APE/BTC	nominex
APE/TRY	nominex
APE/USDT	nominex
APE/EUR	okex
APE/USDC	okex
APE/USDT	okex
APE/USDT	p2pb2b
APE/USDC	phemex
APE/USDT	phemex
APE/USDT	poloniex
APE/USDT	probit
APE/INR	unocoin
APE/BTC	upbit
APE/BTC	whitebit
APE/EUR	whitebit
APE/TRY	whitebit
APE/USDC	whitebit
APE/USDT	whitebit
APE/USDT	woo
APE/USDT	xtpub

Related Coins

BenePit Protoco...

Degen Spartan A...

bitGold

Mind AI

Healix AI

Valuto

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Price
$ 0.5655

ApeCoin BTC Price
0.00000643

ApeCoin 24h Vol
$ 46,059,978

ApeCoin Market Cap
$ 425,609,497

ApeCoin APE Coin Values APE

ApeCoin valuesUSD Price $ 0.5655

ApeCoin BTC Price 0.00000643

ApeCoin 24h Vol $ 46,059,978

ApeCoin Market Cap $ 425,609,497

Share ApeCoin Price

ApeCoin Price Charts

ApeCoin Price High/Low Price Chart

ApeCoin Crypto Technology

ApeCoin Crypto Market

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Price
$ 0.5655

ApeCoin BTC Price
0.00000643

ApeCoin 24h Vol
$ 46,059,978

ApeCoin Market Cap
$ 425,609,497