Ampleforth Governance Token - Live Ampleforth Governance Token price and market cap

Ampleforth Governance Token Crypto Coin Rank 588

14,343,554 FORTH

24h Vol

60 BTC

1 H

-0.32 %

24 H

1.28 %

7 d

3.49 %

Current Status: Ampleforth Governance Token The latest price of this cryptocurrency in USD is 2.88 USD, , and when converted to Bitcoin the value stands at 0.00003277 BTC. Total Circulating Supply: 14,343,554 FORTH that are currently circulating in the global market is estimated at Ampleforth Governance Token Market Trend: 1.28 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.052 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ampleforth Governance Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ampleforth Governance Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ampleforth Governance Token

Symbol

FORTH

Algorithm

N/A

BTC Price

0.00003277 BTC

BTC Market

470 BTC

BTC 24h Vol

60 BTC

Total Coins Mined

14,343,554 FORTH

-0.32 %

24h

1.28 %

3.49 %

N/A

Website

N/A

FORTH Charts

FORTH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$2.88	$2.88	$2.88	$2.88
2019-08-06	$2.88	$2.88	$2.88	$2.88
2019-08-07	$2.88	$2.88	$2.88	$2.88
2019-08-08	$2.88	$2.88	$2.88	$2.88
2019-08-09	$2.88	$2.88	$2.88	$2.88
2019-08-10	$2.88	$2.88	$2.88	$2.88
2019-08-11	$2.88	$2.88	$2.88	$2.88
2019-08-12	$2.88	$2.88	$2.88	$2.88
2019-08-13	$2.88	$2.88	$2.88	$2.88
2019-08-14	$2.88	$2.88	$2.88	$2.88
2019-08-15	$2.88	$2.88	$2.88	$2.88
2019-08-16	$2.88	$2.88	$2.88	$2.88
2019-08-17	$2.88	$2.88	$2.88	$2.88
2019-08-18	$2.88	$2.88	$2.88	$2.88
2019-08-19	$2.88	$2.88	$2.88	$2.88
2019-08-20	$2.88	$2.88	$2.88	$2.88
2019-08-21	$2.88	$2.88	$2.88	$2.88
2019-08-22	$2.88	$2.88	$2.88	$2.88
2019-08-23	$2.88	$2.88	$2.88	$2.88
2019-08-24	$2.88	$2.88	$2.88	$2.88
2019-08-25	$2.88	$2.88	$2.88	$2.88
2019-08-26	$2.88	$2.88	$2.88	$2.88
2019-08-27	$2.88	$2.88	$2.88	$2.88
2019-08-28	$2.88	$2.88	$2.88	$2.88
2019-08-29	$2.88	$2.88	$2.88	$2.88
2019-08-30	$2.88	$2.88	$2.88	$2.88
2019-08-31	$2.88	$2.88	$2.88	$2.88
2019-09-01	$2.88	$2.88	$2.88	$2.88
2019-09-02	$2.88	$2.88	$2.88	$2.88
2019-09-03	$2.88	$2.88	$2.88	$2.88
2019-09-04	$2.88	$2.88	$2.88	$2.88
2019-09-05	$2.88	$2.88	$2.88	$2.88
2019-09-06	$2.88	$2.88	$2.88	$2.88
2019-09-07	$2.88	$2.88	$2.88	$2.88
2019-09-08	$2.88	$2.88	$2.88	$2.88
2019-09-09	$2.88	$2.88	$2.88	$2.88
2019-09-10	$2.88	$2.88	$2.88	$2.88
2019-09-11	$2.88	$2.88	$2.88	$2.88
2019-09-12	$2.88	$2.88	$2.88	$2.88
2019-09-13	$2.88	$2.88	$2.88	$2.88
2019-09-14	$2.88	$2.88	$2.88	$2.88
2019-09-15	$2.88	$2.88	$2.88	$2.88
2019-09-16	$2.88	$2.88	$2.88	$2.88
2019-09-17	$2.88	$2.88	$2.88	$2.88
2019-09-18	$2.88	$2.88	$2.88	$2.88
2019-09-19	$2.88	$2.88	$2.88	$2.88
2019-09-20	$2.88	$2.88	$2.88	$2.88
2019-09-21	$2.88	$2.88	$2.88	$2.88
2019-09-22	$2.88	$2.88	$2.88	$2.88
2019-09-23	$2.88	$2.88	$2.88	$2.88
2019-09-24	$2.88	$2.88	$2.88	$2.88
2019-09-25	$2.88	$2.88	$2.88	$2.88
2019-09-26	$2.88	$2.88	$2.88	$2.88
2019-09-27	$2.88	$2.88	$2.88	$2.88
2019-09-28	$2.88	$2.88	$2.88	$2.88
2019-09-29	$2.88	$2.88	$2.88	$2.88
2019-09-30	$2.88	$2.88	$2.88	$2.88
2019-10-01	$2.88	$2.88	$2.88	$2.88
2019-10-02	$2.88	$2.88	$2.88	$2.88
2019-10-03	$2.88	$2.88	$2.88	$2.88
2019-10-04	$2.88	$2.88	$2.88	$2.88
2019-10-05	$2.88	$2.88	$2.88	$2.88
2019-10-06	$2.88	$2.88	$2.88	$2.88
2019-10-07	$2.88	$2.88	$2.88	$2.88
2019-10-08	$2.88	$2.88	$2.88	$2.88
2019-10-09	$2.88	$2.88	$2.88	$2.88
2019-10-10	$2.88	$2.88	$2.88	$2.88
2019-10-11	$2.88	$2.88	$2.88	$2.88
2019-10-12	$2.88	$2.88	$2.88	$2.88
2019-10-13	$2.88	$2.88	$2.88	$2.88
2019-10-14	$2.88	$2.88	$2.88	$2.88
2019-10-15	$2.88	$2.88	$2.88	$2.88
2019-10-16	$2.88	$2.88	$2.88	$2.88
2019-10-17	$2.88	$2.88	$2.88	$2.88
2019-10-18	$2.88	$2.88	$2.88	$2.88
2019-10-19	$2.88	$2.88	$2.88	$2.88
2019-10-20	$2.88	$2.88	$2.88	$2.88
2019-10-21	$2.88	$2.88	$2.88	$2.88
2019-10-22	$2.88	$2.88	$2.88	$2.88
2019-10-23	$2.88	$2.88	$2.88	$2.88
2019-10-24	$2.88	$2.88	$2.88	$2.88
2019-10-25	$2.88	$2.88	$2.88	$2.88
2019-10-26	$2.88	$2.88	$2.88	$2.88
2019-10-27	$2.88	$2.88	$2.88	$2.88
2019-10-28	$2.88	$2.88	$2.88	$2.88
2019-10-29	$2.88	$2.88	$2.88	$2.88
2019-10-30	$2.88	$2.88	$2.88	$2.88
2019-10-31	$2.88	$2.88	$2.88	$2.88
2019-11-01	$2.88	$2.88	$2.88	$2.88
2019-11-02	$2.88	$2.88	$2.88	$2.88
2019-11-03	$2.88	$2.88	$2.88	$2.88
2019-11-04	$2.88	$2.88	$2.88	$2.88
2019-11-05	$2.88	$2.88	$2.88	$2.88
2019-11-06	$2.88	$2.88	$2.88	$2.88
2019-11-07	$2.88	$2.88	$2.88	$2.88
2019-11-08	$2.88	$2.88	$2.88	$2.88
2019-11-09	$2.88	$2.88	$2.88	$2.88
2019-11-10	$2.88	$2.88	$2.88	$2.88
2019-11-11	$2.88	$2.88	$2.88	$2.88
2019-11-12	$2.88	$2.88	$2.88	$2.88
2019-11-13	$2.88	$2.88	$2.88	$2.88
2019-11-14	$2.88	$2.88	$2.88	$2.88
2019-11-15	$2.88	$2.88	$2.88	$2.88
2019-11-16	$2.88	$2.88	$2.88	$2.88
2019-11-17	$2.88	$2.88	$2.88	$2.88
2019-11-18	$2.88	$2.88	$2.88	$2.88
2019-11-19	$2.88	$2.88	$2.88	$2.88
2019-11-20	$2.88	$2.88	$2.88	$2.88
2019-11-21	$2.88	$2.88	$2.88	$2.88
2019-11-22	$2.88	$2.88	$2.88	$2.88
2019-11-23	$2.88	$2.88	$2.88	$2.88
2019-11-24	$2.88	$2.88	$2.88	$2.88
2019-11-25	$2.88	$2.88	$2.88	$2.88
2019-11-26	$2.88	$2.88	$2.88	$2.88
2019-11-27	$2.88	$2.88	$2.88	$2.88
2019-11-28	$2.88	$2.88	$2.88	$2.88
2019-11-29	$2.88	$2.88	$2.88	$2.88
2019-11-30	$2.88	$2.88	$2.88	$2.88
2019-12-01	$2.88	$2.88	$2.88	$2.88
2019-12-02	$2.88	$2.88	$2.88	$2.88
2019-12-03	$2.88	$2.88	$2.88	$2.88
2019-12-04	$2.88	$2.88	$2.88	$2.88
2019-12-05	$2.88	$2.88	$2.88	$2.88
2019-12-06	$2.88	$2.88	$2.88	$2.88
2019-12-07	$2.88	$2.88	$2.88	$2.88
2019-12-08	$2.88	$2.88	$2.88	$2.88
2019-12-09	$2.88	$2.88	$2.88	$2.88
2019-12-10	$2.88	$2.88	$2.88	$2.88
2019-12-11	$2.88	$2.88	$2.88	$2.88
2019-12-12	$2.88	$2.88	$2.88	$2.88
2019-12-13	$2.88	$2.88	$2.88	$2.88
2019-12-14	$2.88	$2.88	$2.88	$2.88
2019-12-15	$2.88	$2.88	$2.88	$2.88
2019-12-16	$2.88	$2.88	$2.88	$2.88
2019-12-17	$2.88	$2.88	$2.88	$2.88
2019-12-18	$2.88	$2.88	$2.88	$2.88
2019-12-19	$2.88	$2.88	$2.88	$2.88
2019-12-20	$2.88	$2.88	$2.88	$2.88
2019-12-21	$2.88	$2.88	$2.88	$2.88
2019-12-22	$2.88	$2.88	$2.88	$2.88
2019-12-23	$2.88	$2.88	$2.88	$2.88
2019-12-24	$2.88	$2.88	$2.88	$2.88
2019-12-25	$2.88	$2.88	$2.88	$2.88
2019-12-26	$2.88	$2.88	$2.88	$2.88
2019-12-27	$2.88	$2.88	$2.88	$2.88
2019-12-28	$2.88	$2.88	$2.88	$2.88
2019-12-29	$2.88	$2.88	$2.88	$2.88
2019-12-30	$2.88	$2.88	$2.88	$2.88
2019-12-31	$2.88	$2.88	$2.88	$2.88
2020-01-01	$2.88	$2.88	$2.88	$2.88
2020-01-02	$2.88	$2.88	$2.88	$2.88
2020-01-03	$2.88	$2.88	$2.88	$2.88
2020-01-04	$2.88	$2.88	$2.88	$2.88
2020-01-05	$2.88	$2.88	$2.88	$2.88
2020-01-06	$2.88	$2.88	$2.88	$2.88
2020-01-07	$2.88	$2.88	$2.88	$2.88
2020-01-08	$2.88	$2.88	$2.88	$2.88
2020-01-09	$2.88	$2.88	$2.88	$2.88
2020-01-10	$2.88	$2.88	$2.88	$2.88
2020-01-11	$2.88	$2.88	$2.88	$2.88
2020-01-12	$2.88	$2.88	$2.88	$2.88
2020-01-13	$2.88	$2.88	$2.88	$2.88
2020-01-14	$2.88	$2.88	$2.88	$2.88
2020-01-15	$2.88	$2.88	$2.88	$2.88
2020-01-16	$2.88	$2.88	$2.88	$2.88
2020-01-17	$2.88	$2.88	$2.88	$2.88
2020-01-18	$2.88	$2.88	$2.88	$2.88
2020-01-19	$2.88	$2.88	$2.88	$2.88
2020-01-20	$2.88	$2.88	$2.88	$2.88
2020-01-21	$2.88	$2.88	$2.88	$2.88
2020-01-22	$2.88	$2.88	$2.88	$2.88
2020-01-23	$2.88	$2.88	$2.88	$2.88
2020-01-24	$2.88	$2.88	$2.88	$2.88
2020-01-25	$2.88	$2.88	$2.88	$2.88
2020-01-26	$2.88	$2.88	$2.88	$2.88
2020-01-27	$2.88	$2.88	$2.88	$2.88
2020-01-28	$2.88	$2.88	$2.88	$2.88
2020-01-29	$2.88	$2.88	$2.88	$2.88
2020-01-30	$2.88	$2.88	$2.88	$2.88
2020-01-31	$2.88	$2.88	$2.88	$2.88
2020-02-01	$2.88	$2.88	$2.88	$2.88
2020-02-02	$2.88	$2.88	$2.88	$2.88
2020-02-03	$2.88	$2.88	$2.88	$2.88
2020-02-04	$2.88	$2.88	$2.88	$2.88
2020-02-05	$2.88	$2.88	$2.88	$2.88
2020-02-06	$2.88	$2.88	$2.88	$2.88
2020-02-07	$2.88	$2.88	$2.88	$2.88
2020-02-08	$2.88	$2.88	$2.88	$2.88
2020-02-09	$2.88	$2.88	$2.88	$2.88
2020-02-10	$2.88	$2.88	$2.88	$2.88
2020-02-11	$2.88	$2.88	$2.88	$2.88
2020-02-12	$2.88	$2.88	$2.88	$2.88
2020-02-13	$2.88	$2.88	$2.88	$2.88
2020-02-14	$2.88	$2.88	$2.88	$2.88
2020-02-15	$2.88	$2.88	$2.88	$2.88
2020-02-16	$2.88	$2.88	$2.88	$2.88
2020-02-17	$2.88	$2.88	$2.88	$2.88
2020-02-18	$2.88	$2.88	$2.88	$2.88
2020-02-19	$2.88	$2.88	$2.88	$2.88
2020-02-20	$2.88	$2.88	$2.88	$2.88
2020-02-21	$2.88	$2.88	$2.88	$2.88
2020-02-22	$2.88	$2.88	$2.88	$2.88
2020-02-23	$2.88	$2.88	$2.88	$2.88
2020-02-24	$2.88	$2.88	$2.88	$2.88
2020-02-25	$2.88	$2.88	$2.88	$2.88
2020-02-26	$2.88	$2.88	$2.88	$2.88
2020-02-27	$2.88	$2.88	$2.88	$2.88
2020-02-28	$2.88	$2.88	$2.88	$2.88
2020-02-29	$2.88	$2.88	$2.88	$2.88
2020-03-01	$2.88	$2.88	$2.88	$2.88
2020-03-02	$2.88	$2.88	$2.88	$2.88
2020-03-03	$2.88	$2.88	$2.88	$2.88
2020-03-04	$2.88	$2.88	$2.88	$2.88
2020-03-05	$2.88	$2.88	$2.88	$2.88
2020-03-06	$2.88	$2.88	$2.88	$2.88
2020-03-07	$2.88	$2.88	$2.88	$2.88
2020-03-08	$2.88	$2.88	$2.88	$2.88
2020-03-09	$2.88	$2.88	$2.88	$2.88
2020-03-10	$2.88	$2.88	$2.88	$2.88
2020-03-11	$2.88	$2.88	$2.88	$2.88
2020-03-12	$2.88	$2.88	$2.88	$2.88
2020-03-13	$2.88	$2.88	$2.88	$2.88
2020-03-14	$2.88	$2.88	$2.88	$2.88
2020-03-15	$2.88	$2.88	$2.88	$2.88
2020-03-16	$2.88	$2.88	$2.88	$2.88
2020-03-17	$2.88	$2.88	$2.88	$2.88
2020-03-18	$2.88	$2.88	$2.88	$2.88
2020-03-19	$2.88	$2.88	$2.88	$2.88
2020-03-20	$2.88	$2.88	$2.88	$2.88
2020-03-21	$2.88	$2.88	$2.88	$2.88
2020-03-22	$2.88	$2.88	$2.88	$2.88
2020-03-23	$2.88	$2.88	$2.88	$2.88
2020-03-24	$2.88	$2.88	$2.88	$2.88
2020-03-25	$2.88	$2.88	$2.88	$2.88
2020-03-26	$2.88	$2.88	$2.88	$2.88
2020-03-27	$2.88	$2.88	$2.88	$2.88
2020-03-28	$2.88	$2.88	$2.88	$2.88
2020-03-29	$2.88	$2.88	$2.88	$2.88
2020-03-30	$2.88	$2.88	$2.88	$2.88
2020-03-31	$2.88	$2.88	$2.88	$2.88
2020-04-01	$2.88	$2.88	$2.88	$2.88
2020-04-02	$2.88	$2.88	$2.88	$2.88
2020-04-03	$2.88	$2.88	$2.88	$2.88
2020-04-04	$2.88	$2.88	$2.88	$2.88
2020-04-05	$2.88	$2.88	$2.88	$2.88
2020-04-06	$2.88	$2.88	$2.88	$2.88
2020-04-07	$2.88	$2.88	$2.88	$2.88
2020-04-08	$2.88	$2.88	$2.88	$2.88
2020-04-09	$2.88	$2.88	$2.88	$2.88
2020-04-10	$2.88	$2.88	$2.88	$2.88
2020-04-11	$2.88	$2.88	$2.88	$2.88
2020-04-12	$2.88	$2.88	$2.88	$2.88
2020-04-13	$2.88	$2.88	$2.88	$2.88
2020-04-14	$2.88	$2.88	$2.88	$2.88
2020-04-15	$2.88	$2.88	$2.88	$2.88
2020-04-16	$2.88	$2.88	$2.88	$2.88
2020-04-17	$2.88	$2.88	$2.88	$2.88
2020-04-18	$2.88	$2.88	$2.88	$2.88
2020-04-19	$2.88	$2.88	$2.88	$2.88
2020-04-20	$2.88	$2.88	$2.88	$2.88
2020-04-21	$2.88	$2.88	$2.88	$2.88
2020-04-22	$2.88	$2.88	$2.88	$2.88
2020-04-23	$2.88	$2.88	$2.88	$2.88
2020-04-24	$2.88	$2.88	$2.88	$2.88
2020-04-25	$2.88	$2.88	$2.88	$2.88
2020-04-26	$2.88	$2.88	$2.88	$2.88
2020-04-27	$2.88	$2.88	$2.88	$2.88
2020-04-28	$2.88	$2.88	$2.88	$2.88
2020-04-29	$2.88	$2.88	$2.88	$2.88
2020-04-30	$2.88	$2.88	$2.88	$2.88
2020-05-01	$2.88	$2.88	$2.88	$2.88
2020-05-02	$2.88	$2.88	$2.88	$2.88
2020-05-03	$2.88	$2.88	$2.88	$2.88
2020-05-04	$2.88	$2.88	$2.88	$2.88
2020-05-05	$2.88	$2.88	$2.88	$2.88
2020-05-06	$2.88	$2.88	$2.88	$2.88
2020-05-07	$2.88	$2.88	$2.88	$2.88
2020-05-08	$2.88	$2.88	$2.88	$2.88
2020-05-09	$2.88	$2.88	$2.88	$2.88
2020-05-10	$2.88	$2.88	$2.88	$2.88
2020-05-11	$2.88	$2.88	$2.88	$2.88
2020-05-12	$2.88	$2.88	$2.88	$2.88
2020-05-13	$2.88	$2.88	$2.88	$2.88
2020-05-14	$2.88	$2.88	$2.88	$2.88
2020-05-15	$2.88	$2.88	$2.88	$2.88
2020-05-16	$2.88	$2.88	$2.88	$2.88
2020-05-17	$2.88	$2.88	$2.88	$2.88
2020-05-18	$2.88	$2.88	$2.88	$2.88
2020-05-19	$2.88	$2.88	$2.88	$2.88
2020-05-20	$2.88	$2.88	$2.88	$2.88
2020-05-21	$2.88	$2.88	$2.88	$2.88
2020-05-22	$2.88	$2.88	$2.88	$2.88
2020-05-23	$2.88	$2.88	$2.88	$2.88
2020-05-24	$2.88	$2.88	$2.88	$2.88
2020-05-25	$2.88	$2.88	$2.88	$2.88
2020-05-26	$2.88	$2.88	$2.88	$2.88
2020-05-27	$2.88	$2.88	$2.88	$2.88
2020-05-28	$2.88	$2.88	$2.88	$2.88
2020-05-29	$2.88	$2.88	$2.88	$2.88
2020-05-30	$2.88	$2.88	$2.88	$2.88
2020-05-31	$2.88	$2.88	$2.88	$2.88
2020-06-01	$2.88	$2.88	$2.88	$2.88
2020-06-02	$2.88	$2.88	$2.88	$2.88
2020-06-03	$2.88	$2.88	$2.88	$2.88
2020-06-04	$2.88	$2.88	$2.88	$2.88
2020-06-05	$2.88	$2.88	$2.88	$2.88
2020-06-06	$2.88	$2.88	$2.88	$2.88
2020-06-07	$2.88	$2.88	$2.88	$2.88
2020-06-08	$2.88	$2.88	$2.88	$2.88
2020-06-09	$2.88	$2.88	$2.88	$2.88
2020-06-10	$2.88	$2.88	$2.88	$2.88
2020-06-11	$2.88	$2.88	$2.88	$2.88
2020-06-12	$2.88	$2.88	$2.88	$2.88
2020-06-13	$2.88	$2.88	$2.88	$2.88
2020-06-14	$2.88	$2.88	$2.88	$2.88
2020-06-15	$2.88	$2.88	$2.88	$2.88
2020-06-16	$2.88	$2.88	$2.88	$2.88
2020-06-17	$2.88	$2.88	$2.88	$2.88
2020-06-18	$2.88	$2.88	$2.88	$2.88
2020-06-19	$2.88	$2.88	$2.88	$2.88
2020-06-20	$2.88	$2.88	$2.88	$2.88
2020-06-21	$2.88	$2.88	$2.88	$2.88
2020-06-22	$2.88	$2.88	$2.88	$2.88
2020-06-23	$2.88	$2.88	$2.88	$2.88
2020-06-24	$2.88	$2.88	$2.88	$2.88
2020-06-25	$2.88	$2.88	$2.88	$2.88
2020-06-26	$2.88	$2.88	$2.88	$2.88
2020-06-27	$2.88	$2.88	$2.88	$2.88
2020-06-28	$2.88	$2.88	$2.88	$2.88
2020-06-29	$2.88	$2.88	$2.88	$2.88
2020-06-30	$2.88	$2.88	$2.88	$2.88
2020-07-01	$2.88	$2.88	$2.88	$2.88
2020-07-02	$2.88	$2.88	$2.88	$2.88
2020-07-03	$2.88	$2.88	$2.88	$2.88
2020-07-04	$2.88	$2.88	$2.88	$2.88
2020-07-05	$2.88	$2.88	$2.88	$2.88
2020-07-06	$2.88	$2.88	$2.88	$2.88
2020-07-07	$2.88	$2.88	$2.88	$2.88
2020-07-08	$2.88	$2.88	$2.88	$2.88
2020-07-09	$2.88	$2.88	$2.88	$2.88
2020-07-10	$2.88	$2.88	$2.88	$2.88
2020-07-11	$2.88	$2.88	$2.88	$2.88
2020-07-12	$2.88	$2.88	$2.88	$2.88
2020-07-13	$2.88	$2.88	$2.88	$2.88
2020-07-14	$2.88	$2.88	$2.88	$2.88
2020-07-15	$2.88	$2.88	$2.88	$2.88
2020-07-16	$2.88	$2.88	$2.88	$2.88
2020-07-17	$2.88	$2.88	$2.88	$2.88
2020-07-18	$2.88	$2.88	$2.88	$2.88
2020-07-19	$2.88	$2.88	$2.88	$2.88
2020-07-20	$2.88	$2.88	$2.88	$2.88
2020-07-21	$2.88	$2.88	$2.88	$2.88
2020-07-22	$2.88	$2.88	$2.88	$2.88
2020-07-23	$2.88	$2.88	$2.88	$2.88
2020-07-24	$2.88	$2.88	$2.88	$2.88
2020-07-25	$2.88	$2.88	$2.88	$2.88
2020-07-26	$2.88	$2.88	$2.88	$2.88
2020-07-27	$2.88	$2.88	$2.88	$2.88
2020-07-28	$2.88	$2.88	$2.88	$2.88
2020-07-29	$2.88	$2.88	$2.88	$2.88
2020-07-30	$2.88	$2.88	$2.88	$2.88
2020-07-31	$2.88	$2.88	$2.88	$2.88
2020-08-01	$2.88	$2.88	$2.88	$2.88
2020-08-02	$2.88	$2.88	$2.88	$2.88
2020-08-03	$2.88	$2.88	$2.88	$2.88
2020-08-04	$2.88	$2.88	$2.88	$2.88
2020-08-05	$2.88	$2.88	$2.88	$2.88
2020-08-06	$2.88	$2.88	$2.88	$2.88
2020-08-07	$2.88	$2.88	$2.88	$2.88
2020-08-08	$2.88	$2.88	$2.88	$2.88
2020-08-09	$2.88	$2.88	$2.88	$2.88
2020-08-10	$2.88	$2.88	$2.88	$2.88
2020-08-11	$2.88	$2.88	$2.88	$2.88
2020-08-12	$2.88	$2.88	$2.88	$2.88
2020-08-13	$2.88	$2.88	$2.88	$2.88
2020-08-14	$2.88	$2.88	$2.88	$2.88
2020-08-15	$2.88	$2.88	$2.88	$2.88
2020-08-16	$2.88	$2.88	$2.88	$2.88
2020-08-17	$2.88	$2.88	$2.88	$2.88
2020-08-18	$2.88	$2.88	$2.88	$2.88
2020-08-19	$2.88	$2.88	$2.88	$2.88
2020-08-20	$2.88	$2.88	$2.88	$2.88
2020-08-21	$2.88	$2.88	$2.88	$2.88
2020-08-22	$2.88	$2.88	$2.88	$2.88
2020-08-23	$2.88	$2.88	$2.88	$2.88
2020-08-24	$2.88	$2.88	$2.88	$2.88
2020-08-25	$2.88	$2.88	$2.88	$2.88
2020-08-26	$2.88	$2.88	$2.88	$2.88
2020-08-27	$2.88	$2.88	$2.88	$2.88
2020-08-28	$2.88	$2.88	$2.88	$2.88
2020-08-29	$2.88	$2.88	$2.88	$2.88
2020-08-30	$2.88	$2.88	$2.88	$2.88
2020-08-31	$2.88	$2.88	$2.88	$2.88
2020-09-01	$2.88	$2.88	$2.88	$2.88
2020-09-02	$2.88	$2.88	$2.88	$2.88
2020-09-03	$2.88	$2.88	$2.88	$2.88
2020-09-04	$2.88	$2.88	$2.88	$2.88
2020-09-05	$2.88	$2.88	$2.88	$2.88
2020-09-06	$2.88	$2.88	$2.88	$2.88
2020-09-07	$2.88	$2.88	$2.88	$2.88
2020-09-08	$2.88	$2.88	$2.88	$2.88
2020-09-09	$2.88	$2.88	$2.88	$2.88
2020-09-10	$2.88	$2.88	$2.88	$2.88
2020-09-11	$2.88	$2.88	$2.88	$2.88
2020-09-12	$2.88	$2.88	$2.88	$2.88
2020-09-13	$2.88	$2.88	$2.88	$2.88
2020-09-14	$2.88	$2.88	$2.88	$2.88
2020-09-15	$2.88	$2.88	$2.88	$2.88
2020-09-16	$2.88	$2.88	$2.88	$2.88
2020-09-17	$2.88	$2.88	$2.88	$2.88
2020-09-18	$2.88	$2.88	$2.88	$2.88
2020-09-19	$2.88	$2.88	$2.88	$2.88
2020-09-20	$2.88	$2.88	$2.88	$2.88
2020-09-21	$2.88	$2.88	$2.88	$2.88
2020-09-22	$2.88	$2.88	$2.88	$2.88
2020-09-23	$2.88	$2.88	$2.88	$2.88
2020-09-24	$2.88	$2.88	$2.88	$2.88
2020-09-25	$2.88	$2.88	$2.88	$2.88
2020-09-26	$2.88	$2.88	$2.88	$2.88
2020-09-27	$2.88	$2.88	$2.88	$2.88
2020-09-28	$2.88	$2.88	$2.88	$2.88
2020-09-29	$2.88	$2.88	$2.88	$2.88
2020-09-30	$2.88	$2.88	$2.88	$2.88
2020-10-01	$2.88	$2.88	$2.88	$2.88
2020-10-02	$2.88	$2.88	$2.88	$2.88
2020-10-03	$2.88	$2.88	$2.88	$2.88
2020-10-04	$2.88	$2.88	$2.88	$2.88
2020-10-05	$2.88	$2.88	$2.88	$2.88
2020-10-06	$2.88	$2.88	$2.88	$2.88
2020-10-07	$2.88	$2.88	$2.88	$2.88
2020-10-08	$2.88	$2.88	$2.88	$2.88
2020-10-09	$2.88	$2.88	$2.88	$2.88
2020-10-10	$2.88	$2.88	$2.88	$2.88
2020-10-11	$2.88	$2.88	$2.88	$2.88
2020-10-12	$2.88	$2.88	$2.88	$2.88
2020-10-13	$2.88	$2.88	$2.88	$2.88
2020-10-14	$2.88	$2.88	$2.88	$2.88
2020-10-15	$2.88	$2.88	$2.88	$2.88
2020-10-16	$2.88	$2.88	$2.88	$2.88
2020-10-17	$2.88	$2.88	$2.88	$2.88
2020-10-18	$2.88	$2.88	$2.88	$2.88
2020-10-19	$2.88	$2.88	$2.88	$2.88
2020-10-20	$2.88	$2.88	$2.88	$2.88
2020-10-21	$2.88	$2.88	$2.88	$2.88
2020-10-22	$2.88	$2.88	$2.88	$2.88
2020-10-23	$2.88	$2.88	$2.88	$2.88
2020-10-24	$2.88	$2.88	$2.88	$2.88
2020-10-25	$2.88	$2.88	$2.88	$2.88
2020-10-26	$2.88	$2.88	$2.88	$2.88
2020-10-27	$2.88	$2.88	$2.88	$2.88
2020-10-28	$2.88	$2.88	$2.88	$2.88
2020-10-29	$2.88	$2.88	$2.88	$2.88
2020-10-30	$2.88	$2.88	$2.88	$2.88
2020-10-31	$2.88	$2.88	$2.88	$2.88
2020-11-01	$2.88	$2.88	$2.88	$2.88
2020-11-02	$2.88	$2.88	$2.88	$2.88
2020-11-03	$2.88	$2.88	$2.88	$2.88
2020-11-04	$2.88	$2.88	$2.88	$2.88
2020-11-05	$2.88	$2.88	$2.88	$2.88
2020-11-06	$2.88	$2.88	$2.88	$2.88
2020-11-07	$2.88	$2.88	$2.88	$2.88
2020-11-08	$2.88	$2.88	$2.88	$2.88
2020-11-09	$2.88	$2.88	$2.88	$2.88
2020-11-10	$2.88	$2.88	$2.88	$2.88
2020-11-11	$2.88	$2.88	$2.88	$2.88
2020-11-12	$2.88	$2.88	$2.88	$2.88
2020-11-13	$2.88	$2.88	$2.88	$2.88
2020-11-14	$2.88	$2.88	$2.88	$2.88
2020-11-15	$2.88	$2.88	$2.88	$2.88
2020-11-16	$2.88	$2.88	$2.88	$2.88
2020-11-17	$2.88	$2.88	$2.88	$2.88
2020-11-18	$2.88	$2.88	$2.88	$2.88
2020-11-19	$2.88	$2.88	$2.88	$2.88
2020-11-20	$2.88	$2.88	$2.88	$2.88
2020-11-21	$2.88	$2.88	$2.88	$2.88
2020-11-22	$2.88	$2.88	$2.88	$2.88
2020-11-23	$2.88	$2.88	$2.88	$2.88
2020-11-24	$2.88	$2.88	$2.88	$2.88
2020-11-25	$2.88	$2.88	$2.88	$2.88
2020-11-26	$2.88	$2.88	$2.88	$2.88
2020-11-27	$2.88	$2.88	$2.88	$2.88
2020-11-28	$2.88	$2.88	$2.88	$2.88
2020-11-29	$2.88	$2.88	$2.88	$2.88
2020-11-30	$2.88	$2.88	$2.88	$2.88
2020-12-01	$2.88	$2.88	$2.88	$2.88
2020-12-02	$2.88	$2.88	$2.88	$2.88
2020-12-03	$2.88	$2.88	$2.88	$2.88
2020-12-04	$2.88	$2.88	$2.88	$2.88
2020-12-05	$2.88	$2.88	$2.88	$2.88
2020-12-06	$2.88	$2.88	$2.88	$2.88
2020-12-07	$2.88	$2.88	$2.88	$2.88
2020-12-08	$2.88	$2.88	$2.88	$2.88
2020-12-09	$2.88	$2.88	$2.88	$2.88
2020-12-10	$2.88	$2.88	$2.88	$2.88
2020-12-11	$2.88	$2.88	$2.88	$2.88
2020-12-12	$2.88	$2.88	$2.88	$2.88
2020-12-13	$2.88	$2.88	$2.88	$2.88
2020-12-14	$2.88	$2.88	$2.88	$2.88
2020-12-15	$2.88	$2.88	$2.88	$2.88
2020-12-16	$2.88	$2.88	$2.88	$2.88
2020-12-17	$2.88	$2.88	$2.88	$2.88
2020-12-18	$2.88	$2.88	$2.88	$2.88
2020-12-19	$2.88	$2.88	$2.88	$2.88
2020-12-20	$2.88	$2.88	$2.88	$2.88
2020-12-21	$2.88	$2.88	$2.88	$2.88
2020-12-22	$2.88	$2.88	$2.88	$2.88
2020-12-23	$2.88	$2.88	$2.88	$2.88
2020-12-24	$2.88	$2.88	$2.88	$2.88
2020-12-25	$2.88	$2.88	$2.88	$2.88
2020-12-26	$2.88	$2.88	$2.88	$2.88
2020-12-27	$2.88	$2.88	$2.88	$2.88
2020-12-28	$2.88	$2.88	$2.88	$2.88
2020-12-29	$2.88	$2.88	$2.88	$2.88
2020-12-30	$2.88	$2.88	$2.88	$2.88
2020-12-31	$2.88	$2.88	$2.88	$2.88
2021-01-01	$2.88	$2.88	$2.88	$2.88
2021-01-02	$2.88	$2.88	$2.88	$2.88
2021-01-03	$2.88	$2.88	$2.88	$2.88
2021-01-04	$2.88	$2.88	$2.88	$2.88
2021-01-05	$2.88	$2.88	$2.88	$2.88
2021-01-06	$2.88	$2.88	$2.88	$2.88
2021-01-07	$2.88	$2.88	$2.88	$2.88
2021-01-08	$2.88	$2.88	$2.88	$2.88
2021-01-09	$2.88	$2.88	$2.88	$2.88
2021-01-10	$2.88	$2.88	$2.88	$2.88
2021-01-11	$2.88	$2.88	$2.88	$2.88
2021-01-12	$2.88	$2.88	$2.88	$2.88
2021-01-13	$2.88	$2.88	$2.88	$2.88
2021-01-14	$2.88	$2.88	$2.88	$2.88
2021-01-15	$2.88	$2.88	$2.88	$2.88
2021-01-16	$2.88	$2.88	$2.88	$2.88
2021-01-17	$2.88	$2.88	$2.88	$2.88
2021-01-18	$2.88	$2.88	$2.88	$2.88
2021-01-19	$2.88	$2.88	$2.88	$2.88
2021-01-20	$2.88	$2.88	$2.88	$2.88
2021-01-21	$2.88	$2.88	$2.88	$2.88
2021-01-22	$2.88	$2.88	$2.88	$2.88
2021-01-23	$2.88	$2.88	$2.88	$2.88
2021-01-24	$2.88	$2.88	$2.88	$2.88
2021-01-25	$2.88	$2.88	$2.88	$2.88
2021-01-26	$2.88	$2.88	$2.88	$2.88
2021-01-27	$2.88	$2.88	$2.88	$2.88
2021-01-28	$2.88	$2.88	$2.88	$2.88
2021-01-29	$2.88	$2.88	$2.88	$2.88
2021-01-30	$2.88	$2.88	$2.88	$2.88
2021-01-31	$2.88	$2.88	$2.88	$2.88
2021-02-01	$2.88	$2.88	$2.88	$2.88
2021-02-02	$2.88	$2.88	$2.88	$2.88
2021-02-03	$2.88	$2.88	$2.88	$2.88
2021-02-04	$2.88	$2.88	$2.88	$2.88
2021-02-05	$2.88	$2.88	$2.88	$2.88
2021-02-06	$2.88	$2.88	$2.88	$2.88
2021-02-07	$2.88	$2.88	$2.88	$2.88
2021-02-08	$2.88	$2.88	$2.88	$2.88
2021-02-09	$2.88	$2.88	$2.88	$2.88
2021-02-10	$2.88	$2.88	$2.88	$2.88
2021-02-11	$2.88	$2.88	$2.88	$2.88
2021-02-12	$2.88	$2.88	$2.88	$2.88
2021-02-13	$2.88	$2.88	$2.88	$2.88
2021-02-14	$2.88	$2.88	$2.88	$2.88
2021-02-15	$2.88	$2.88	$2.88	$2.88
2021-02-16	$2.88	$2.88	$2.88	$2.88
2021-02-17	$2.88	$2.88	$2.88	$2.88
2021-02-18	$2.88	$2.88	$2.88	$2.88
2021-02-19	$2.88	$2.88	$2.88	$2.88
2021-02-20	$2.88	$2.88	$2.88	$2.88
2021-02-21	$2.88	$2.88	$2.88	$2.88
2021-02-22	$2.88	$2.88	$2.88	$2.88
2021-02-23	$2.88	$2.88	$2.88	$2.88
2021-02-24	$2.88	$2.88	$2.88	$2.88
2021-02-25	$2.88	$2.88	$2.88	$2.88
2021-02-26	$2.88	$2.88	$2.88	$2.88
2021-02-27	$2.88	$2.88	$2.88	$2.88
2021-02-28	$2.88	$2.88	$2.88	$2.88
2021-03-01	$2.88	$2.88	$2.88	$2.88
2021-03-02	$2.88	$2.88	$2.88	$2.88
2021-03-03	$2.88	$2.88	$2.88	$2.88
2021-03-04	$2.88	$2.88	$2.88	$2.88
2021-03-05	$2.88	$2.88	$2.88	$2.88
2021-03-06	$2.88	$2.88	$2.88	$2.88
2021-03-07	$2.88	$2.88	$2.88	$2.88
2021-03-08	$2.88	$2.88	$2.88	$2.88
2021-03-09	$2.88	$2.88	$2.88	$2.88
2021-03-10	$2.88	$2.88	$2.88	$2.88
2021-03-11	$2.88	$2.88	$2.88	$2.88
2021-03-12	$2.88	$2.88	$2.88	$2.88
2021-03-13	$2.88	$2.88	$2.88	$2.88
2021-03-14	$2.88	$2.88	$2.88	$2.88
2021-03-15	$2.88	$2.88	$2.88	$2.88
2021-03-16	$2.88	$2.88	$2.88	$2.88
2021-03-17	$2.88	$2.88	$2.88	$2.88
2021-03-18	$2.88	$2.88	$2.88	$2.88
2021-03-19	$2.88	$2.88	$2.88	$2.88
2021-03-20	$2.88	$2.88	$2.88	$2.88
2021-03-21	$2.88	$2.88	$2.88	$2.88
2021-03-22	$2.88	$2.88	$2.88	$2.88
2021-03-23	$2.88	$2.88	$2.88	$2.88
2021-03-24	$2.88	$2.88	$2.88	$2.88
2021-03-25	$2.88	$2.88	$2.88	$2.88
2021-03-26	$2.88	$2.88	$2.88	$2.88
2021-03-27	$2.88	$2.88	$2.88	$2.88
2021-03-28	$2.88	$2.88	$2.88	$2.88
2021-03-29	$2.88	$2.88	$2.88	$2.88
2021-03-30	$2.88	$2.88	$2.88	$2.88
2021-03-31	$2.88	$2.88	$2.88	$2.88
2021-04-01	$2.88	$2.88	$2.88	$2.88
2021-04-02	$2.88	$2.88	$2.88	$2.88
2021-04-03	$2.88	$2.88	$2.88	$2.88
2021-04-04	$2.88	$2.88	$2.88	$2.88
2021-04-05	$2.88	$2.88	$2.88	$2.88
2021-04-06	$2.88	$2.88	$2.88	$2.88
2021-04-07	$2.88	$2.88	$2.88	$2.88
2021-04-08	$2.88	$2.88	$2.88	$2.88
2021-04-09	$2.88	$2.88	$2.88	$2.88
2021-04-10	$2.88	$2.88	$2.88	$2.88
2021-04-11	$2.88	$2.88	$2.88	$2.88
2021-04-12	$2.88	$2.88	$2.88	$2.88
2021-04-13	$2.88	$2.88	$2.88	$2.88
2021-04-14	$2.88	$2.88	$2.88	$2.88
2021-04-15	$2.88	$2.88	$2.88	$2.88
2021-04-16	$2.88	$2.88	$2.88	$2.88
2021-04-17	$2.88	$2.88	$2.88	$2.88
2021-04-18	$2.88	$2.88	$2.88	$2.88
2021-04-19	$2.88	$2.88	$2.88	$2.88
2021-04-20	$2.88	$2.88	$2.88	$2.88
2021-04-21	$2.88	$2.88	$2.88	$2.88
2021-04-22	$2.88	$2.88	$2.88	$2.88
2021-04-23	$2.88	$2.88	$2.88	$2.88
2021-04-24	$2.88	$2.88	$2.88	$2.88
2021-04-25	$2.88	$2.88	$2.88	$2.88
2021-04-26	$2.88	$2.88	$2.88	$2.88
2021-04-27	$2.88	$2.88	$2.88	$2.88
2021-04-28	$2.88	$2.88	$2.88	$2.88
2021-04-29	$2.88	$2.88	$2.88	$2.88
2021-04-30	$2.88	$2.88	$2.88	$2.88
2021-05-01	$2.88	$2.88	$2.88	$2.88
2021-05-02	$2.88	$2.88	$2.88	$2.88
2021-05-03	$2.88	$2.88	$2.88	$2.88
2021-05-04	$2.88	$2.88	$2.88	$2.88
2021-05-05	$2.88	$2.88	$2.88	$2.88
2021-05-06	$2.88	$2.88	$2.88	$2.88
2021-05-07	$37.37	$35.99	$37.65	$35.06
2021-05-08	$35.99	$36.34	$38.36	$35.68
2021-05-09	$36.34	$35.94	$39.97	$34.30
2021-05-10	$35.94	$32.46	$39.00	$31.00
2021-05-11	$32.46	$33.14	$37.00	$29.80
2021-05-12	$33.14	$27.61	$34.92	$27.61
2021-05-13	$27.61	$30.21	$31.60	$27.09
2021-05-14	$30.21	$30.76	$33.27	$30.03
2021-05-15	$30.76	$29.24	$30.94	$28.35
2021-05-16	$29.24	$29.67	$35.99	$27.95
2021-05-17	$29.67	$30.50	$33.35	$28.10
2021-05-18	$30.50	$28.93	$31.29	$28.62
2021-05-19	$28.93	$19.53	$29.23	$14.00
2021-05-20	$19.53	$20.98	$24.85	$17.19
2021-05-21	$20.98	$19.48	$22.00	$17.60
2021-05-22	$19.48	$19.04	$21.00	$18.03
2021-05-23	$19.04	$15.88	$19.21	$13.62
2021-05-24	$15.88	$18.98	$19.91	$15.11
2021-05-25	$18.98	$18.06	$19.93	$16.72
2021-05-26	$18.06	$19.70	$21.08	$18.00
2021-05-27	$19.70	$23.40	$26.08	$18.08
2021-05-28	$23.40	$19.45	$24.92	$18.39
2021-05-29	$19.45	$22.80	$26.99	$19.00
2021-05-30	$22.80	$21.99	$22.86	$20.30
2021-05-31	$21.99	$23.54	$24.39	$20.50
2021-06-01	$23.54	$22.00	$23.72	$21.62
2021-06-02	$22.00	$21.90	$22.63	$21.50
2021-06-03	$21.90	$22.19	$22.93	$21.64
2021-06-04	$22.19	$20.58	$22.24	$19.63
2021-06-05	$20.58	$19.94	$21.76	$19.78
2021-06-06	$19.94	$19.97	$20.48	$19.85
2021-06-07	$19.97	$17.55	$20.58	$16.38
2021-06-08	$17.55	$17.85	$20.22	$16.06
2021-06-09	$17.85	$17.66	$18.90	$16.50
2021-06-10	$17.66	$16.42	$21.00	$16.12
2021-06-11	$16.42	$14.76	$17.25	$14.54
2021-06-12	$14.76	$15.71	$18.25	$14.00
2021-06-13	$15.71	$16.38	$16.87	$15.50
2021-06-14	$16.38	$16.60	$17.17	$16.23
2021-06-15	$16.60	$16.43	$17.13	$16.27
2021-06-16	$16.43	$15.98	$18.30	$15.84
2021-06-17	$15.98	$16.16	$17.44	$15.82
2021-06-18	$16.16	$14.86	$16.18	$14.55
2021-06-19	$14.86	$15.08	$17.00	$14.32
2021-06-20	$15.08	$14.98	$15.55	$14.03
2021-06-21	$14.98	$11.36	$15.08	$11.35
2021-06-22	$11.36	$10.67	$12.29	$9.63
2021-06-23	$10.67	$11.59	$12.46	$10.26
2021-06-24	$11.59	$11.65	$12.67	$11.02
2021-06-25	$11.65	$10.32	$11.86	$10.22
2021-06-26	$10.32	$13.34	$17.60	$9.72
2021-06-27	$13.34	$19.02	$23.99	$12.71
2021-06-28	$19.02	$17.23	$19.10	$16.02
2021-06-29	$17.23	$16.47	$17.99	$16.36
2021-06-30	$16.47	$15.47	$16.60	$14.50
2021-07-01	$15.47	$14.24	$15.54	$13.53
2021-07-02	$14.24	$18.05	$19.89	$13.64
2021-07-03	$18.05	$17.06	$18.77	$16.83
2021-07-04	$17.06	$16.91	$17.92	$16.52
2021-07-05	$16.91	$16.19	$16.91	$16.00
2021-07-06	$16.19	$16.45	$17.45	$16.07
2021-07-07	$16.45	$17.90	$19.86	$16.27
2021-07-08	$17.90	$18.47	$23.43	$17.50
2021-07-09	$18.47	$18.28	$19.80	$17.39
2021-07-10	$18.28	$19.50	$20.92	$18.28
2021-07-11	$19.50	$19.08	$20.50	$18.92
2021-07-12	$19.08	$18.17	$19.27	$17.66
2021-07-13	$18.17	$17.16	$18.70	$16.95
2021-07-14	$17.16	$17.36	$17.88	$16.15
2021-07-15	$17.36	$15.71	$17.49	$15.27
2021-07-16	$15.71	$14.09	$15.82	$14.03
2021-07-17	$14.09	$15.47	$16.90	$13.49
2021-07-18	$15.47	$14.44	$16.50	$14.39
2021-07-19	$14.44	$13.59	$14.75	$13.36
2021-07-20	$13.59	$12.79	$13.73	$12.58
2021-07-21	$12.79	$13.84	$14.50	$12.59
2021-07-22	$13.84	$14.35	$15.00	$13.69
2021-07-23	$14.35	$15.76	$17.18	$14.30
2021-07-24	$15.76	$15.94	$16.77	$15.50
2021-07-25	$15.94	$16.49	$16.59	$15.38
2021-07-26	$16.49	$15.80	$17.74	$15.63
2021-07-27	$15.80	$16.31	$16.68	$14.95
2021-07-28	$16.31	$15.66	$16.31	$15.19
2021-07-29	$15.66	$15.50	$15.81	$15.10
2021-07-30	$15.50	$15.65	$16.25	$14.58
2021-07-31	$15.65	$15.75	$16.09	$15.31
2021-08-01	$15.75	$15.15	$16.32	$15.00
2021-08-02	$15.15	$15.05	$15.36	$14.78
2021-08-03	$15.05	$15.11	$16.80	$14.99
2021-08-04	$15.11	$15.39	$15.89	$14.87
2021-08-05	$15.39	$16.47	$16.56	$15.19
2021-08-06	$16.47	$17.15	$19.00	$15.99
2021-08-07	$17.15	$18.21	$19.47	$17.05
2021-08-08	$18.21	$17.42	$18.24	$16.85
2021-08-09	$17.42	$17.43	$17.82	$16.82
2021-08-10	$17.43	$17.58	$18.45	$17.16
2021-08-11	$17.58	$17.39	$18.65	$17.27
2021-08-12	$17.18	$16.49	$17.28	$16.09
2021-08-13	$16.49	$18.25	$19.00	$16.39
2021-08-14	$18.25	$17.93	$18.72	$17.40
2021-08-15	$17.93	$18.30	$18.87	$17.72
2021-08-16	$18.30	$18.58	$20.47	$18.08
2021-08-17	$18.58	$17.08	$18.91	$16.88
2021-08-18	$17.08	$16.34	$18.30	$16.13
2021-08-19	$16.34	$17.57	$17.76	$16.12
2021-08-20	$17.57	$17.81	$17.98	$17.41
2021-08-21	$17.81	$17.45	$18.25	$17.06
2021-08-22	$17.45	$17.31	$17.84	$16.96
2021-08-23	$17.31	$18.81	$19.00	$17.31
2021-08-24	$18.81	$17.61	$19.81	$17.57
2021-08-25	$17.61	$20.53	$23.23	$17.35
2021-08-26	$20.53	$19.25	$21.92	$18.21
2021-08-27	$19.25	$20.05	$21.90	$18.34
2021-08-28	$20.05	$19.10	$20.34	$18.81
2021-08-29	$19.10	$18.64	$19.29	$18.33
2021-08-30	$18.64	$17.76	$19.01	$17.66
2021-08-31	$17.76	$17.96	$19.08	$17.58
2021-09-01	$17.96	$18.29	$18.47	$17.24
2021-09-02	$18.29	$18.20	$18.95	$18.14
2021-09-03	$18.20	$18.18	$18.67	$17.84
2021-09-04	$18.18	$18.15	$18.32	$17.78
2021-09-05	$18.15	$18.89	$19.22	$17.85
2021-09-06	$18.89	$18.38	$19.91	$18.32
2021-09-07	$18.38	$15.39	$18.78	$15.00
2021-09-08	$15.39	$15.37	$16.20	$13.92
2021-09-09	$15.37	$16.06	$16.67	$14.83
2021-09-10	$16.06	$14.36	$17.33	$14.01
2021-09-11	$14.36	$14.54	$15.43	$14.35
2021-09-12	$14.54	$15.49	$16.00	$14.36
2021-09-13	$15.49	$14.55	$15.70	$13.71
2021-09-14	$14.55	$15.24	$15.70	$14.49
2021-09-15	$15.24	$15.80	$15.84	$14.81
2021-09-16	$15.80	$14.72	$17.36	$14.51
2021-09-17	$14.72	$14.53	$15.00	$14.18
2021-09-18	$14.53	$14.80	$15.72	$14.39
2021-09-19	$14.80	$14.99	$18.32	$14.50
2021-09-20	$14.99	$13.02	$15.55	$12.55
2021-09-21	$13.02	$12.29	$13.66	$12.00
2021-09-22	$12.29	$13.66	$15.39	$12.06
2021-09-23	$13.67	$13.90	$15.02	$13.85
2021-09-24	$13.87	$12.68	$13.98	$11.85
2021-09-25	$12.68	$12.71	$13.83	$12.11
2021-09-26	$12.71	$12.23	$12.78	$11.28
2021-09-27	$12.23	$11.99	$12.77	$11.93
2021-09-28	$11.99	$12.56	$14.45	$11.91
2021-09-29	$12.56	$12.28	$13.27	$12.07
2021-09-30	$12.28	$12.56	$12.74	$12.25
2021-10-01	$12.56	$13.26	$13.85	$12.43
2021-10-02	$13.26	$13.25	$13.81	$13.04
2021-10-03	$13.25	$13.33	$13.94	$13.14
2021-10-04	$13.33	$12.99	$13.36	$12.78
2021-10-05	$12.99	$13.70	$14.59	$12.96
2021-10-06	$13.70	$13.59	$14.14	$13.13
2021-10-07	$13.59	$13.84	$14.87	$13.22
2021-10-08	$13.84	$13.75	$14.88	$13.56
2021-10-09	$13.75	$13.87	$14.53	$13.62
2021-10-10	$13.87	$13.17	$14.45	$13.16
2021-10-11	$13.17	$13.64	$14.04	$12.82
2021-10-12	$13.64	$12.90	$13.85	$12.52
2021-10-13	$12.90	$12.92	$13.54	$12.32
2021-10-14	$12.92	$13.35	$13.41	$12.90
2021-10-15	$13.35	$15.05	$20.00	$13.00
2021-10-16	$15.05	$14.86	$15.53	$14.16
2021-10-17	$14.86	$13.96	$14.99	$13.75
2021-10-18	$13.96	$17.14	$19.78	$13.89
2021-10-19	$17.14	$16.14	$18.13	$15.68
2021-10-20	$16.14	$15.68	$16.33	$15.45
2021-10-21	$15.68	$15.82	$17.43	$15.61
2021-10-22	$15.82	$15.45	$16.59	$15.35
2021-10-23	$15.45	$15.54	$16.25	$15.31
2021-10-24	$15.54	$15.03	$15.91	$14.81
2021-10-25	$15.03	$15.60	$15.92	$15.02
2021-10-26	$15.60	$15.81	$17.31	$15.50
2021-10-27	$15.81	$14.71	$16.06	$14.31
2021-10-28	$14.71	$15.05	$15.42	$14.01
2021-10-29	$15.05	$15.17	$15.77	$14.58
2021-10-30	$15.17	$15.14	$16.35	$14.67
2021-10-31	$15.14	$16.41	$22.00	$14.98
2021-11-01	$16.41	$16.79	$20.00	$16.00
2021-11-02	$16.79	$17.02	$19.30	$16.46
2021-11-03	$17.02	$16.98	$17.90	$16.75
2021-11-04	$16.98	$15.96	$17.07	$15.71
2021-11-05	$15.96	$15.86	$16.41	$15.78
2021-11-06	$15.86	$15.97	$16.20	$15.46
2021-11-07	$15.97	$16.80	$17.55	$15.67
2021-11-08	$16.80	$17.33	$17.50	$16.40
2021-11-09	$17.33	$17.06	$17.90	$16.80
2021-11-10	$17.06	$16.08	$17.94	$15.94
2021-11-11	$16.08	$16.35	$16.58	$15.98
2021-11-12	$16.35	$16.02	$16.56	$15.66
2021-11-13	$16.02	$15.86	$16.41	$15.62
2021-11-14	$15.86	$16.03	$16.30	$15.76
2021-11-15	$16.03	$15.85	$16.49	$15.70
2021-11-16	$15.85	$14.53	$16.17	$14.16
2021-11-17	$14.53	$13.91	$14.55	$13.64
2021-11-18	$13.91	$12.97	$14.07	$12.82
2021-11-19	$12.97	$13.59	$13.81	$12.71
2021-11-20	$13.59	$13.97	$14.18	$13.39
2021-11-21	$13.97	$13.97	$15.48	$13.74
2021-11-22	$13.97	$13.67	$14.14	$13.26
2021-11-23	$13.67	$14.61	$15.01	$13.50
2021-11-24	$14.61	$13.81	$14.61	$13.57
2021-11-25	$13.81	$14.03	$14.35	$13.70
2021-11-26	$14.03	$15.82	$16.34	$12.91
2021-11-27	$15.82	$14.42	$17.45	$13.99
2021-11-28	$14.42	$13.87	$14.64	$13.22
2021-11-29	$13.87	$14.21	$14.60	$13.84
2021-11-30	$14.21	$14.11	$14.74	$14.00
2021-12-01	$14.11	$13.82	$14.69	$13.76
2021-12-02	$13.82	$13.80	$14.12	$13.36
2021-12-03	$13.80	$13.20	$14.26	$12.95
2021-12-04	$13.20	$11.87	$13.28	$11.00
2021-12-05	$11.87	$11.05	$11.93	$10.80
2021-12-06	$11.05	$11.30	$11.88	$10.31
2021-12-07	$11.30	$11.26	$11.85	$11.25
2021-12-08	$11.26	$11.38	$11.48	$10.79
2021-12-09	$11.38	$10.43	$11.47	$10.21
2021-12-10	$10.43	$9.98	$10.82	$9.96
2021-12-11	$9.98	$10.45	$10.69	$9.89
2021-12-12	$10.49	$10.57	$11.68	$10.51
2021-12-13	$10.57	$9.74	$10.59	$9.62
2021-12-14	$9.74	$10.02	$10.17	$9.64
2021-12-15	$10.02	$9.87	$10.13	$9.28
2021-12-16	$9.87	$9.60	$10.46	$9.60
2021-12-17	$9.60	$9.63	$9.74	$9.12
2021-12-18	$9.63	$9.51	$10.14	$9.35
2021-12-19	$9.51	$9.51	$10.38	$9.48
2021-12-20	$9.51	$9.04	$9.55	$8.67
2021-12-21	$9.04	$9.35	$9.46	$8.99
2021-12-22	$9.35	$9.52	$9.88	$9.25
2021-12-23	$9.52	$9.94	$10.05	$9.20
2021-12-24	$9.94	$9.82	$10.31	$9.72
2021-12-25	$9.82	$11.08	$12.40	$9.79
2021-12-26	$11.08	$10.74	$11.08	$10.43
2021-12-27	$10.74	$10.63	$11.24	$10.63
2021-12-28	$10.63	$9.69	$10.64	$9.54
2021-12-29	$9.69	$9.25	$9.90	$9.23
2021-12-30	$9.25	$9.51	$10.44	$9.21
2021-12-31	$9.51	$9.06	$9.77	$8.97
2022-01-01	$9.06	$9.35	$9.47	$9.00
2022-01-02	$9.35	$9.36	$9.75	$9.27
2022-01-03	$9.36	$9.27	$9.60	$9.01
2022-01-04	$9.27	$9.34	$9.90	$9.14
2022-01-05	$9.34	$8.76	$9.80	$8.56
2022-01-06	$8.76	$8.52	$9.37	$8.36
2022-01-07	$8.52	$8.15	$8.56	$8.02
2022-01-08	$8.15	$7.84	$8.30	$7.61
2022-01-09	$7.84	$7.84	$8.13	$7.60
2022-01-10	$7.84	$7.28	$8.17	$6.96
2022-01-11	$7.28	$7.49	$7.65	$7.16
2022-01-12	$7.49	$7.73	$7.90	$7.42
2022-01-13	$7.73	$7.46	$7.89	$7.43
2022-01-14	$7.46	$7.80	$8.61	$7.36
2022-01-15	$7.80	$7.95	$8.23	$7.72
2022-01-16	$7.95	$7.70	$7.98	$7.63
2022-01-17	$7.70	$7.32	$7.73	$7.24
2022-01-18	$7.32	$7.25	$7.54	$6.88
2022-01-19	$7.25	$7.02	$7.25	$6.85
2022-01-20	$7.02	$6.73	$7.88	$6.72
2022-01-21	$6.73	$5.68	$6.99	$5.49
2022-01-22	$5.68	$5.26	$6.35	$4.77
2022-01-23	$5.26	$5.37	$5.55	$5.12
2022-01-24	$5.37	$5.13	$5.39	$4.45
2022-01-25	$5.13	$5.11	$5.44	$5.00
2022-01-26	$5.11	$5.46	$6.85	$5.08
2022-01-27	$5.46	$5.26	$5.58	$4.93
2022-01-28	$5.26	$5.27	$5.41	$5.08
2022-01-29	$5.27	$5.36	$5.43	$5.19
2022-01-30	$5.36	$5.15	$5.45	$5.06
2022-01-31	$5.15	$5.29	$5.32	$4.95
2022-02-01	$5.29	$5.27	$5.65	$5.20
2022-02-02	$5.27	$7.30	$9.25	$5.19
2022-02-03	$7.30	$8.40	$12.05	$6.58
2022-02-04	$8.40	$8.31	$8.79	$7.68
2022-02-05	$8.31	$7.66	$8.34	$7.48
2022-02-06	$7.66	$7.40	$8.02	$7.16
2022-02-07	$7.40	$7.59	$8.28	$7.23
2022-02-08	$7.59	$7.17	$7.85	$6.92
2022-02-09	$7.17	$7.52	$8.29	$7.11
2022-02-10	$7.52	$7.44	$7.91	$7.14
2022-02-11	$7.44	$6.72	$7.56	$6.57
2022-02-12	$6.72	$6.75	$7.02	$6.30
2022-02-13	$6.75	$7.18	$8.45	$6.72
2022-02-14	$7.18	$6.93	$7.76	$6.77
2022-02-15	$6.93	$7.36	$7.46	$6.91
2022-02-16	$7.36	$7.20	$7.86	$7.00
2022-02-17	$7.20	$6.68	$7.41	$6.56
2022-02-18	$6.68	$6.66	$6.95	$6.56
2022-02-19	$6.66	$6.58	$6.69	$6.32
2022-02-20	$6.58	$6.02	$6.58	$5.84
2022-02-21	$6.02	$5.53	$6.35	$5.50
2022-02-22	$5.53	$7.52	$8.78	$5.30
2022-02-23	$7.52	$6.43	$8.03	$6.33
2022-02-24	$6.43	$5.91	$6.43	$5.32
2022-02-25	$5.91	$6.46	$7.09	$5.80
2022-02-26	$6.46	$6.24	$6.70	$6.18
2022-02-27	$6.24	$5.91	$6.34	$5.85
2022-02-28	$5.91	$6.33	$6.37	$5.89
2022-03-01	$6.33	$7.35	$8.58	$6.20
2022-03-02	$7.35	$6.85	$7.78	$6.80
2022-03-03	$6.85	$6.62	$7.07	$6.54
2022-03-04	$6.62	$6.08	$6.65	$6.00
2022-03-05	$6.08	$6.88	$7.37	$5.99
2022-03-06	$6.88	$6.27	$7.11	$6.24
2022-03-07	$6.27	$6.22	$6.55	$6.14
2022-03-08	$6.22	$6.32	$6.83	$6.19
2022-03-09	$6.32	$6.74	$6.99	$6.31
2022-03-10	$6.74	$6.44	$6.74	$6.34
2022-03-11	$6.44	$6.87	$7.62	$6.43
2022-03-12	$6.87	$6.66	$7.45	$6.64
2022-03-13	$6.66	$6.44	$6.95	$6.40
2022-03-14	$6.44	$6.75	$7.06	$6.38
2022-03-15	$6.75	$6.51	$6.83	$6.35
2022-03-16	$6.51	$6.69	$6.73	$6.41
2022-03-17	$6.69	$6.59	$6.90	$6.55
2022-03-18	$6.59	$6.75	$6.92	$6.50
2022-03-19	$6.75	$7.13	$7.68	$6.69
2022-03-20	$7.13	$7.00	$7.58	$6.85
2022-03-21	$7.00	$7.02	$7.18	$6.81
2022-03-22	$7.02	$7.14	$7.33	$6.94
2022-03-23	$7.14	$7.21	$7.32	$6.98
2022-03-24	$7.21	$7.19	$7.47	$7.10
2022-03-25	$7.19	$7.01	$7.26	$6.99
2022-03-26	$7.01	$7.69	$7.88	$7.00
2022-03-27	$7.69	$7.74	$7.79	$7.35
2022-03-28	$7.74	$7.56	$7.85	$7.56
2022-03-29	$7.56	$7.61	$7.79	$7.49
2022-03-30	$7.61	$7.65	$7.71	$7.29
2022-03-31	$7.65	$7.38	$7.85	$7.24
2022-04-01	$7.38	$7.70	$7.97	$7.10
2022-04-02	$7.70	$7.56	$7.91	$7.50
2022-04-03	$7.56	$7.96	$8.51	$7.51
2022-04-04	$7.96	$8.00	$8.47	$7.61
2022-04-05	$8.00	$7.82	$8.29	$7.80
2022-04-06	$7.82	$7.05	$7.99	$7.03
2022-04-07	$7.05	$7.17	$7.46	$6.87
2022-04-08	$7.17	$6.92	$7.38	$6.87
2022-04-09	$6.92	$6.93	$7.00	$6.71
2022-04-10	$6.93	$6.61	$6.95	$6.60
2022-04-11	$6.61	$5.77	$6.62	$5.70
2022-04-12	$5.77	$6.19	$6.71	$5.76
2022-04-13	$6.19	$6.36	$6.39	$6.08
2022-04-14	$6.36	$6.21	$6.77	$6.12
2022-04-15	$6.21	$6.26	$6.37	$6.21
2022-04-16	$6.26	$6.19	$6.29	$6.17
2022-04-17	$6.19	$6.01	$6.24	$6.00
2022-04-18	$6.01	$6.05	$6.16	$5.75
2022-04-19	$6.05	$6.17	$6.25	$6.03
2022-04-20	$6.17	$6.24	$6.50	$6.12
2022-04-21	$6.24	$5.97	$6.44	$5.91
2022-04-22	$5.97	$5.90	$6.04	$5.78
2022-04-23	$5.90	$5.73	$6.45	$5.71
2022-04-24	$5.73	$5.71	$5.87	$5.70
2022-04-25	$5.71	$5.61	$5.71	$5.28
2022-04-26	$5.61	$5.17	$5.70	$5.12
2022-04-27	$5.17	$5.22	$5.33	$5.11
2022-04-28	$5.22	$5.25	$5.35	$5.13
2022-04-29	$5.25	$4.84	$5.26	$4.81
2022-04-30	$4.84	$4.36	$5.00	$4.31
2022-05-01	$4.36	$4.63	$4.71	$4.28
2022-05-02	$4.63	$4.37	$4.66	$4.22
2022-05-03	$4.37	$4.24	$4.43	$4.15
2022-05-04	$4.24	$4.56	$4.75	$4.23
2022-05-05	$4.56	$4.20	$4.66	$4.13
2022-05-06	$4.20	$4.09	$4.21	$3.99
2022-05-07	$4.09	$3.99	$4.11	$3.96
2022-05-08	$3.99	$4.62	$5.38	$3.93
2022-05-09	$4.62	$4.92	$7.29	$4.26
2022-05-10	$4.92	$4.22	$5.50	$4.02
2022-05-11	$4.22	$2.69	$4.25	$2.61
2022-05-12	$2.69	$2.28	$2.89	$1.90
2022-05-13	$2.28	$2.55	$3.00	$2.25
2022-05-14	$2.55	$2.78	$2.89	$2.46
2022-05-15	$2.78	$3.18	$3.92	$2.56
2022-05-16	$3.18	$3.39	$4.75	$3.03
2022-05-17	$3.39	$3.81	$4.39	$3.39
2022-05-18	$3.81	$3.29	$4.07	$3.27
2022-05-19	$3.29	$3.48	$3.83	$3.21
2022-05-20	$3.48	$3.38	$3.63	$3.24
2022-05-21	$3.38	$3.33	$3.47	$3.26
2022-05-22	$3.33	$3.47	$3.50	$3.28
2022-05-23	$3.47	$3.26	$3.61	$3.21
2022-05-24	$3.26	$3.37	$3.42	$3.19
2022-05-25	$3.37	$3.39	$3.48	$3.30
2022-05-26	$3.39	$3.02	$3.41	$3.02
2022-05-27	$3.02	$2.85	$3.08	$2.82
2022-05-28	$2.85	$3.65	$4.15	$2.82
2022-05-29	$3.65	$3.49	$4.38	$3.38
2022-05-30	$3.49	$3.57	$3.75	$3.45
2022-05-31	$3.57	$3.47	$3.59	$3.38
2022-06-01	$3.47	$3.17	$3.52	$3.15
2022-06-02	$3.17	$3.53	$3.91	$3.10
2022-06-03	$3.53	$3.41	$3.55	$3.28
2022-06-04	$3.41	$3.38	$3.48	$3.32
2022-06-05	$3.38	$3.38	$3.72	$3.29
2022-06-06	$3.38	$3.44	$3.53	$3.31
2022-06-07	$3.44	$3.53	$3.60	$3.24
2022-06-08	$3.53	$3.40	$3.57	$3.35
2022-06-09	$3.40	$3.45	$3.47	$3.35
2022-06-10	$3.45	$4.38	$4.63	$3.37
2022-06-11	$4.38	$3.37	$4.42	$3.29
2022-06-12	$3.37	$3.07	$3.52	$3.07
2022-06-13	$3.07	$2.88	$3.10	$2.60
2022-06-14	$2.88	$3.00	$3.18	$2.71
2022-06-15	$3.00	$2.99	$3.11	$2.58
2022-06-16	$2.99	$2.74	$3.21	$2.71
2022-06-17	$2.74	$2.83	$2.95	$2.72
2022-06-18	$2.83	$2.52	$2.86	$2.31
2022-06-19	$2.52	$2.67	$2.77	$2.42
2022-06-20	$2.67	$2.90	$3.10	$2.56
2022-06-21	$2.90	$2.83	$3.01	$2.80
2022-06-22	$2.83	$2.77	$2.89	$2.72
2022-06-23	$2.77	$2.98	$3.33	$2.77
2022-06-24	$2.98	$3.05	$3.10	$2.90
2022-06-25	$3.05	$3.18	$3.51	$3.03
2022-06-26	$3.18	$3.03	$3.26	$3.03
2022-06-27	$3.03	$2.98	$3.14	$2.95
2022-06-28	$2.98	$2.80	$3.08	$2.80
2022-06-29	$2.80	$2.88	$2.98	$2.77
2022-06-30	$2.88	$2.84	$2.90	$2.66
2022-07-01	$2.84	$2.80	$2.92	$2.75
2022-07-02	$2.80	$3.93	$5.03	$2.48
2022-07-03	$3.93	$3.34	$4.63	$3.33
2022-07-04	$3.34	$3.33	$3.39	$3.23
2022-07-05	$3.33	$3.23	$3.46	$3.16
2022-07-06	$3.23	$3.42	$4.35	$3.20
2022-07-07	$3.42	$3.57	$3.63	$3.34
2022-07-08	$3.57	$3.53	$3.88	$3.42
2022-07-09	$3.53	$3.56	$3.83	$3.50
2022-07-10	$3.56	$3.28	$3.58	$3.21
2022-07-11	$3.28	$3.60	$3.99	$3.21
2022-07-12	$3.60	$3.39	$3.92	$3.33
2022-07-13	$3.39	$3.49	$3.62	$3.19
2022-07-14	$3.49	$3.47	$3.55	$3.27
2022-07-15	$3.47	$3.52	$3.58	$3.40
2022-07-16	$3.52	$3.55	$3.65	$3.44
2022-07-17	$3.55	$3.56	$3.76	$3.48
2022-07-18	$3.56	$3.63	$3.75	$3.53
2022-07-19	$3.63	$3.65	$3.71	$3.54
2022-07-20	$3.65	$3.48	$3.90	$3.45
2022-07-21	$3.48	$3.55	$3.59	$3.34
2022-07-22	$3.55	$3.46	$3.65	$3.41
2022-07-23	$3.46	$3.57	$3.67	$3.43
2022-07-24	$3.57	$3.55	$3.90	$3.55
2022-07-25	$3.55	$3.41	$3.57	$3.41
2022-07-26	$3.41	$3.42	$3.48	$3.35
2022-07-27	$3.42	$3.58	$3.72	$3.42
2022-07-28	$3.58	$3.78	$3.85	$3.56
2022-07-29	$3.78	$7.29	$10.43	$3.69
2022-07-30	$7.29	$5.82	$10.11	$5.50
2022-07-31	$5.82	$5.60	$6.55	$5.50
2022-08-01	$5.60	$5.45	$5.95	$5.13
2022-08-02	$5.45	$6.19	$6.45	$5.14
2022-08-03	$6.19	$5.56	$6.49	$5.51
2022-08-04	$5.56	$5.41	$5.89	$5.25
2022-08-05	$5.41	$5.48	$5.72	$5.30
2022-08-06	$5.48	$5.68	$6.29	$5.42
2022-08-07	$5.68	$5.62	$5.80	$5.60
2022-08-08	$5.62	$5.64	$5.84	$5.61
2022-08-09	$5.64	$5.45	$5.71	$5.30
2022-08-10	$5.45	$5.60	$5.73	$5.35
2022-08-11	$5.60	$5.50	$5.79	$5.43
2022-08-12	$5.50	$5.77	$6.16	$5.48
2022-08-13	$5.77	$5.86	$6.64	$5.64
2022-08-14	$5.86	$5.66	$5.93	$5.55
2022-08-15	$5.66	$5.61	$5.80	$5.53
2022-08-16	$5.61	$5.65	$5.76	$5.55
2022-08-17	$5.65	$5.20	$5.72	$5.17
2022-08-18	$5.20	$5.15	$5.58	$5.10
2022-08-19	$5.15	$4.44	$5.18	$4.39
2022-08-20	$4.44	$4.70	$5.30	$4.42
2022-08-21	$4.70	$4.73	$4.95	$4.65
2022-08-22	$4.73	$4.69	$4.93	$4.54
2022-08-23	$4.69	$5.21	$6.43	$4.69
2022-08-24	$5.21	$5.02	$5.75	$4.93
2022-08-25	$5.02	$5.19	$5.82	$5.00
2022-08-26	$5.19	$4.66	$5.19	$4.61
2022-08-27	$4.66	$4.80	$5.23	$4.66
2022-08-28	$4.80	$4.79	$5.03	$4.76
2022-08-29	$4.79	$4.92	$5.01	$4.79
2022-08-30	$4.92	$4.81	$5.19	$4.67
2022-08-31	$4.81	$4.78	$4.96	$4.76
2022-09-01	$4.78	$4.78	$4.83	$4.57
2022-09-02	$4.78	$4.75	$5.82	$4.74
2022-09-03	$4.75	$4.87	$4.92	$4.75
2022-09-04	$4.87	$4.85	$4.93	$4.76
2022-09-05	$4.85	$4.78	$4.91	$4.71
2022-09-06	$4.78	$4.44	$4.84	$4.43
2022-09-07	$4.44	$4.55	$4.64	$4.19
2022-09-08	$4.55	$4.72	$5.31	$4.52
2022-09-09	$4.72	$4.89	$5.05	$4.69
2022-09-10	$4.89	$4.94	$5.17	$4.85
2022-09-11	$4.94	$4.96	$5.45	$4.88
2022-09-12	$4.96	$4.78	$5.07	$4.64
2022-09-13	$4.78	$4.66	$4.91	$4.59
2022-09-14	$4.66	$4.69	$4.80	$4.55
2022-09-15	$4.69	$4.65	$4.91	$4.57
2022-09-16	$4.65	$4.63	$4.72	$4.56
2022-09-17	$4.63	$4.85	$4.87	$4.62
2022-09-18	$4.85	$4.67	$5.70	$4.59
2022-09-19	$4.67	$4.68	$4.80	$4.50
2022-09-20	$4.68	$4.58	$4.75	$4.53
2022-09-21	$4.58	$4.55	$4.71	$4.50
2022-09-22	$4.55	$4.72	$4.78	$4.53
2022-09-23	$4.72	$4.73	$4.87	$4.60
2022-09-24	$4.73	$4.77	$4.82	$4.72
2022-09-25	$4.77	$4.65	$4.78	$4.57
2022-09-26	$4.65	$4.68	$4.77	$4.63
2022-09-27	$4.68	$4.69	$4.81	$4.65
2022-09-28	$4.69	$4.66	$4.72	$4.47
2022-09-29	$4.66	$4.67	$4.77	$4.58
2022-09-30	$4.67	$4.69	$4.81	$4.61
2022-10-01	$4.69	$4.67	$4.90	$4.65
2022-10-02	$4.67	$4.57	$4.73	$4.55
2022-10-03	$4.57	$4.67	$4.81	$4.54
2022-10-04	$4.67	$4.74	$4.92	$4.66
2022-10-05	$4.74	$4.74	$4.85	$4.67
2022-10-06	$4.74	$4.71	$4.84	$4.68
2022-10-07	$4.71	$4.70	$4.85	$4.67
2022-10-08	$4.70	$4.67	$5.24	$4.65
2022-10-09	$4.67	$4.59	$4.79	$4.58
2022-10-10	$4.59	$4.47	$4.65	$4.47
2022-10-11	$4.47	$4.28	$4.47	$4.25
2022-10-12	$4.28	$4.29	$4.56	$4.25
2022-10-13	$4.29	$4.12	$4.32	$3.78
2022-10-14	$4.12	$4.09	$4.29	$4.03
2022-10-15	$4.09	$4.13	$4.23	$4.08
2022-10-16	$4.13	$4.27	$4.56	$4.13
2022-10-17	$4.27	$4.17	$4.52	$4.00
2022-10-18	$4.17	$4.13	$4.33	$4.09
2022-10-19	$4.13	$4.06	$4.14	$4.04
2022-10-20	$4.06	$3.96	$4.13	$3.92
2022-10-21	$3.96	$4.02	$4.11	$3.82
2022-10-22	$4.02	$4.02	$4.55	$3.97
2022-10-23	$4.02	$4.11	$4.13	$3.99
2022-10-24	$4.11	$4.04	$4.15	$3.96
2022-10-25	$4.04	$4.17	$4.21	$4.02
2022-10-26	$4.17	$4.17	$4.32	$4.16
2022-10-27	$4.17	$4.07	$4.34	$4.05
2022-10-28	$4.07	$4.14	$4.24	$4.00
2022-10-29	$4.14	$4.13	$4.24	$4.10
2022-10-30	$4.13	$4.13	$4.20	$4.07
2022-10-31	$4.13	$4.19	$4.27	$4.07
2022-11-01	$4.19	$4.10	$4.33	$4.06
2022-11-02	$4.10	$3.95	$4.18	$3.91
2022-11-03	$3.95	$4.06	$4.16	$3.95
2022-11-04	$4.06	$4.21	$4.25	$4.05
2022-11-05	$4.21	$4.28	$4.31	$4.20
2022-11-06	$4.28	$4.14	$4.30	$4.14
2022-11-07	$4.14	$4.06	$4.15	$4.01
2022-11-08	$4.06	$3.20	$4.06	$2.93
2022-11-09	$3.20	$2.61	$3.24	$2.54
2022-11-10	$2.61	$3.10	$3.19	$2.61
2022-11-11	$3.10	$2.98	$3.14	$2.83
2022-11-12	$2.98	$2.97	$3.03	$2.85
2022-11-13	$2.97	$2.94	$3.00	$2.83
2022-11-14	$2.94	$2.95	$3.09	$2.76
2022-11-15	$2.95	$2.98	$3.09	$2.94
2022-11-16	$2.98	$2.97	$3.05	$2.85
2022-11-17	$2.97	$2.94	$3.13	$2.88
2022-11-18	$2.94	$2.89	$3.03	$2.87
2022-11-19	$2.89	$2.92	$2.94	$2.86
2022-11-20	$2.92	$2.86	$3.31	$2.80
2022-11-21	$2.86	$2.83	$2.90	$2.73
2022-11-22	$2.83	$2.90	$2.92	$2.70
2022-11-23	$2.90	$2.96	$2.97	$2.86
2022-11-24	$2.96	$2.91	$3.07	$2.87
2022-11-25	$2.91	$2.94	$3.09	$2.87
2022-11-26	$2.94	$2.99	$3.17	$2.93
2022-11-27	$2.99	$3.01	$3.33	$2.98
2022-11-28	$3.01	$2.93	$3.09	$2.86
2022-11-29	$2.93	$3.02	$3.08	$2.91
2022-11-30	$3.02	$3.15	$3.43	$2.97
2022-12-01	$3.15	$3.18	$3.28	$3.06
2022-12-02	$3.18	$3.43	$3.85	$3.10
2022-12-03	$3.43	$3.30	$3.79	$3.21
2022-12-04	$3.30	$3.66	$4.06	$3.27
2022-12-05	$3.66	$3.49	$3.93	$3.44
2022-12-06	$3.49	$3.73	$3.92	$3.47
2022-12-07	$3.73	$3.76	$3.98	$3.53
2022-12-08	$3.76	$3.77	$3.88	$3.61
2022-12-09	$3.77	$3.62	$3.79	$3.60
2022-12-10	$3.62	$3.72	$4.02	$3.52
2022-12-11	$3.72	$3.68	$3.93	$3.67
2022-12-12	$3.68	$3.54	$3.69	$3.51
2022-12-13	$3.54	$3.61	$3.68	$3.30
2022-12-14	$3.61	$3.48	$3.65	$3.46
2022-12-15	$3.48	$3.30	$3.52	$3.29
2022-12-16	$3.30	$2.93	$3.51	$2.86
2022-12-17	$2.93	$3.05	$3.29	$2.89
2022-12-18	$3.05	$3.02	$3.09	$2.97
2022-12-19	$3.02	$2.81	$3.07	$2.76
2022-12-20	$2.81	$2.91	$2.95	$2.80
2022-12-21	$2.91	$2.84	$2.93	$2.80
2022-12-22	$2.84	$2.78	$2.86	$2.66
2022-12-23	$2.78	$2.68	$2.79	$2.68
2022-12-24	$2.68	$2.92	$3.32	$2.67
2022-12-25	$2.92	$3.03	$3.57	$2.89
2022-12-26	$3.03	$2.92	$3.14	$2.89
2022-12-27	$2.92	$2.85	$3.04	$2.84
2022-12-28	$2.85	$2.81	$2.94	$2.78
2022-12-29	$2.81	$2.87	$3.08	$2.79
2022-12-30	$2.87	$2.89	$2.94	$2.84
2022-12-31	$2.89	$2.91	$2.97	$2.88
2023-01-01	$2.91	$2.86	$2.92	$2.85
2023-01-02	$2.86	$2.88	$3.00	$2.83
2023-01-03	$2.88	$2.91	$2.97	$2.88
2023-01-04	$2.91	$2.92	$2.98	$2.87
2023-01-05	$2.92	$2.89	$2.94	$2.86
2023-01-06	$2.89	$2.94	$2.95	$2.85
2023-01-07	$2.94	$2.92	$3.06	$2.90
2023-01-08	$2.92	$2.96	$2.97	$2.90
2023-01-09	$2.96	$3.02	$3.13	$2.95
2023-01-10	$3.02	$3.04	$3.15	$2.98
2023-01-11	$3.04	$3.06	$3.09	$2.98
2023-01-12	$3.06	$3.11	$3.14	$3.01
2023-01-13	$3.11	$3.18	$3.35	$3.08
2023-01-14	$3.18	$3.35	$3.44	$3.15
2023-01-15	$3.35	$3.32	$3.37	$3.15
2023-01-16	$3.32	$3.28	$3.39	$3.20
2023-01-17	$3.28	$3.31	$3.35	$3.23
2023-01-18	$3.31	$3.24	$3.42	$3.07
2023-01-19	$3.24	$3.15	$3.25	$3.02
2023-01-20	$3.15	$3.28	$3.28	$3.01
2023-01-21	$3.28	$3.46	$3.81	$3.24
2023-01-22	$3.46	$3.41	$3.64	$3.29
2023-01-23	$3.41	$3.43	$3.49	$3.31
2023-01-24	$3.43	$3.40	$3.68	$3.39
2023-01-25	$3.40	$3.44	$3.48	$3.34
2023-01-26	$3.44	$3.53	$3.59	$3.39
2023-01-27	$3.53	$3.55	$3.63	$3.45
2023-01-28	$3.55	$3.48	$3.60	$3.47
2023-01-29	$3.48	$3.59	$3.62	$3.48
2023-01-30	$3.59	$3.36	$3.59	$3.32
2023-01-31	$3.36	$3.42	$3.48	$3.35
2023-02-01	$3.42	$3.50	$3.71	$3.23
2023-02-02	$3.50	$3.44	$3.58	$3.42
2023-02-03	$3.44	$3.57	$3.57	$3.44
2023-02-04	$3.57	$3.65	$3.72	$3.52
2023-02-05	$3.65	$3.70	$3.98	$3.58
2023-02-06	$3.70	$3.86	$3.92	$3.48
2023-02-07	$3.86	$4.10	$4.31	$3.81
2023-02-08	$4.10	$4.31	$4.35	$3.97
2023-02-09	$4.31	$3.87	$5.03	$3.84
2023-02-10	$3.87	$3.72	$3.92	$3.71
2023-02-11	$3.72	$3.83	$3.83	$3.61
2023-02-12	$3.83	$3.78	$3.91	$3.75
2023-02-13	$3.78	$3.80	$3.85	$3.58
2023-02-14	$3.80	$3.82	$4.00	$3.79
2023-02-15	$3.82	$4.01	$4.08	$3.80
2023-02-16	$4.01	$3.90	$4.24	$3.90
2023-02-17	$3.90	$4.56	$4.59	$3.90
2023-02-18	$4.56	$4.35	$4.62	$4.27
2023-02-19	$4.35	$4.11	$4.58	$4.10
2023-02-20	$4.11	$4.57	$4.89	$4.06
2023-02-21	$4.57	$4.71	$5.34	$4.51
2023-02-22	$4.71	$4.49	$4.74	$4.34
2023-02-23	$4.49	$4.61	$4.72	$4.36
2023-02-24	$4.61	$4.39	$4.70	$4.36
2023-02-25	$4.39	$4.37	$4.47	$4.27
2023-02-26	$4.37	$4.44	$4.51	$4.30
2023-02-27	$4.44	$4.50	$4.54	$4.39
2023-02-28	$4.50	$4.39	$4.51	$4.38
2023-03-01	$4.39	$4.55	$4.61	$4.38
2023-03-02	$4.55	$4.46	$4.58	$4.40
2023-03-03	$4.46	$4.03	$4.46	$4.02
2023-03-04	$4.03	$4.07	$4.26	$4.03
2023-03-05	$4.07	$4.06	$4.12	$4.00
2023-03-06	$4.06	$3.92	$4.10	$3.91
2023-03-07	$3.92	$3.71	$3.99	$3.64
2023-03-08	$3.71	$3.48	$3.73	$3.48
2023-03-09	$3.48	$3.24	$3.56	$3.17
2023-03-10	$3.24	$3.26	$3.29	$3.02
2023-03-11	$3.26	$3.20	$3.35	$2.99
2023-03-12	$3.20	$3.50	$3.52	$3.19
2023-03-13	$3.50	$3.57	$3.66	$3.32
2023-03-14	$3.57	$3.60	$3.74	$3.45
2023-03-15	$3.60	$3.43	$3.72	$3.37
2023-03-16	$3.43	$3.54	$3.54	$3.42
2023-03-17	$3.54	$3.78	$3.78	$3.53
2023-03-18	$3.78	$3.60	$3.82	$3.60
2023-03-19	$3.60	$3.52	$3.69	$3.50
2023-03-20	$3.52	$3.33	$3.54	$3.33
2023-03-21	$3.33	$3.42	$3.48	$3.22
2023-03-22	$3.42	$3.30	$3.43	$3.14
2023-03-23	$3.30	$3.41	$3.47	$3.20
2023-03-24	$3.41	$3.24	$3.42	$3.19
2023-03-25	$3.24	$3.20	$3.26	$3.19
2023-03-26	$3.20	$3.31	$3.33	$3.20
2023-03-27	$3.31	$3.20	$3.47	$3.12
2023-03-28	$3.20	$3.31	$3.33	$3.17
2023-03-29	$3.31	$3.40	$3.46	$3.29
2023-03-30	$3.40	$3.31	$3.46	$3.29
2023-03-31	$3.31	$3.39	$3.42	$3.28
2023-04-01	$3.39	$3.46	$3.61	$3.39
2023-04-02	$3.46	$3.94	$4.61	$3.46
2023-04-03	$3.94	$3.60	$4.19	$3.53
2023-04-04	$3.60	$3.63	$3.71	$3.56
2023-04-05	$3.63	$3.59	$3.69	$3.56
2023-04-06	$3.59	$3.57	$3.62	$3.53
2023-04-07	$3.57	$3.57	$3.58	$3.44
2023-04-08	$3.57	$3.54	$3.67	$3.45
2023-04-09	$3.54	$3.56	$4.25	$3.50
2023-04-10	$3.56	$3.59	$3.64	$3.51
2023-04-11	$3.59	$3.61	$3.75	$3.55
2023-04-12	$3.61	$3.75	$4.07	$3.52
2023-04-13	$3.75	$3.74	$3.99	$3.70
2023-04-14	$3.74	$3.79	$3.87	$3.69
2023-04-15	$3.79	$3.76	$3.86	$3.74
2023-04-16	$3.76	$3.81	$3.85	$3.75
2023-04-17	$3.81	$3.73	$3.82	$3.65
2023-04-18	$3.73	$3.93	$4.07	$3.67
2023-04-19	$3.93	$3.77	$4.31	$3.73
2023-04-20	$3.77	$3.55	$3.78	$3.50
2023-04-21	$3.55	$3.35	$3.63	$3.34
2023-04-22	$3.35	$3.45	$3.46	$3.33
2023-04-23	$3.45	$3.34	$3.61	$3.30
2023-04-24	$3.34	$3.37	$3.42	$3.24
2023-04-25	$3.37	$3.43	$3.47	$3.29
2023-04-26	$3.43	$3.38	$3.57	$3.27
2023-04-27	$3.38	$3.43	$3.47	$3.38
2023-04-28	$3.44	$3.37	$3.50	$3.35
2023-04-29	$3.35	$3.46	$3.49	$3.35
2023-04-30	$3.46	$3.68	$3.83	$3.43
2023-05-01	$3.68	$3.43	$3.72	$3.16
2023-05-02	$3.43	$3.46	$3.55	$3.40
2023-05-03	$3.46	$3.42	$3.48	$3.27
2023-05-04	$3.42	$3.36	$3.44	$3.33
2023-05-05	$3.36	$3.35	$3.44	$3.32
2023-05-06	$3.35	$3.27	$3.40	$3.22
2023-05-07	$3.27	$3.16	$3.32	$3.16
2023-05-08	$3.16	$2.93	$3.18	$2.89
2023-05-09	$2.93	$2.95	$2.99	$2.88
2023-05-10	$2.95	$3.00	$3.08	$2.93
2023-05-11	$3.00	$2.81	$3.00	$2.74
2023-05-12	$2.81	$2.85	$2.87	$2.66
2023-05-13	$2.85	$2.81	$2.98	$2.81
2023-05-14	$2.81	$2.88	$2.91	$2.78
2023-05-15	$2.88	$2.90	$2.97	$2.86
2023-05-16	$2.90	$2.90	$2.92	$2.86
2023-05-17	$2.90	$2.94	$2.96	$2.84
2023-05-18	$2.94	$2.91	$2.97	$2.85
2023-05-19	$2.91	$2.95	$2.98	$2.89
2023-05-20	$2.95	$2.94	$2.98	$2.92
2023-05-21	$2.94	$2.89	$2.95	$2.87
2023-05-22	$2.90	$2.81	$2.94	$2.80
2023-05-23	$2.81	$2.87	$2.97	$2.81
2023-05-24	$2.87	$2.79	$2.91	$2.75
2023-05-25	$2.80	$2.82	$2.86	$2.74
2023-05-26	$2.82	$2.86	$2.90	$2.81
2023-05-27	$2.86	$2.84	$2.86	$2.78
2023-05-28	$2.84	$2.90	$2.93	$2.82
2023-05-29	$2.90	$2.88	$2.91	$2.84
2023-05-30	$2.88	$2.82	$2.88	$2.80
2023-05-31	$2.82	$2.75	$2.83	$2.73
2023-06-01	$2.75	$2.86	$2.91	$2.75
2023-06-02	$2.86	$2.87	$2.94	$2.84
2023-06-03	$2.87	$2.94	$3.16	$2.86
2023-06-04	$2.94	$2.91	$3.01	$2.88
2023-06-05	$2.91	$2.61	$2.94	$2.59
2023-06-06	$2.61	$2.64	$2.69	$2.53
2023-06-07	$2.64	$2.45	$2.65	$2.44
2023-06-08	$2.45	$2.58	$2.62	$2.42
2023-06-09	$2.58	$2.50	$2.65	$2.50
2023-06-10	$2.50	$2.23	$2.58	$2.18
2023-06-11	$2.23	$2.19	$2.30	$2.17
2023-06-12	$2.19	$2.20	$2.25	$2.16
2023-06-13	$2.20	$2.20	$2.25	$2.19
2023-06-14	$2.20	$2.11	$2.28	$2.03
2023-06-15	$2.11	$2.13	$2.16	$2.08
2023-06-16	$2.13	$2.18	$2.22	$2.09
2023-06-17	$2.18	$2.28	$2.52	$2.18
2023-06-18	$2.28	$2.17	$2.34	$2.17
2023-06-19	$2.17	$2.22	$2.25	$2.20
2023-06-20	$2.21	$2.27	$2.29	$2.17
2023-06-21	$2.27	$2.35	$2.39	$2.27
2023-06-22	$2.35	$2.42	$2.64	$2.33
2023-06-23	$2.42	$2.50	$2.63	$2.41
2023-06-24	$2.50	$2.60	$2.61	$2.50
2023-06-25	$2.60	$2.57	$2.71	$2.55
2023-06-26	$2.57	$2.45	$2.57	$2.43
2023-06-27	$2.45	$2.46	$2.49	$2.41
2023-06-28	$2.46	$2.29	$2.46	$2.26
2023-06-29	$2.29	$2.39	$2.57	$2.27
2023-06-30	$2.39	$2.52	$2.53	$2.31
2023-07-01	$2.52	$2.53	$2.87	$2.49
2023-07-02	$2.53	$2.46	$2.54	$2.42
2023-07-03	$2.46	$2.51	$2.55	$2.43
2023-07-04	$2.51	$2.51	$2.80	$2.47
2023-07-05	$2.51	$2.51	$2.61	$2.43
2023-07-06	$2.51	$2.49	$2.70	$2.47
2023-07-07	$2.49	$2.53	$2.78	$2.45
2023-07-08	$2.53	$2.60	$2.64	$2.53
2023-07-09	$2.60	$2.56	$2.68	$2.52
2023-07-10	$2.56	$2.53	$2.60	$2.49
2023-07-11	$2.53	$2.54	$2.66	$2.51
2023-07-12	$2.54	$2.56	$2.59	$2.53
2023-07-13	$2.56	$2.67	$2.68	$2.52
2023-07-14	$2.67	$2.58	$2.71	$2.52
2023-07-15	$2.58	$2.58	$2.61	$2.55
2023-07-16	$2.58	$2.51	$2.60	$2.51
2023-07-17	$2.51	$2.59	$2.80	$2.48
2023-07-18	$2.59	$2.99	$3.81	$2.59
2023-07-19	$2.99	$2.77	$2.99	$2.71
2023-07-20	$2.77	$2.75	$2.97	$2.64
2023-07-21	$2.75	$2.75	$2.94	$2.70
2023-07-22	$2.75	$2.68	$2.85	$2.63
2023-07-23	$2.68	$2.65	$2.69	$2.58
2023-07-24	$2.65	$2.71	$2.86	$2.61
2023-07-25	$2.71	$2.70	$2.78	$2.66
2023-07-26	$2.70	$2.69	$2.74	$2.65
2023-07-27	$2.69	$2.79	$3.40	$2.68
2023-07-28	$2.79	$2.80	$2.88	$2.71
2023-07-29	$2.80	$3.85	$4.36	$2.74
2023-07-30	$3.85	$3.24	$4.28	$3.13
2023-07-31	$3.24	$2.94	$3.41	$2.91
2023-08-01	$2.94	$3.11	$3.23	$2.92
2023-08-02	$3.11	$2.99	$3.13	$2.91
2023-08-03	$2.99	$2.99	$3.36	$2.94
2023-08-04	$2.99	$2.85	$3.03	$2.85
2023-08-05	$2.85	$3.08	$3.33	$2.85
2023-08-06	$3.08	$2.99	$3.08	$2.95
2023-08-07	$2.99	$2.97	$3.02	$2.92
2023-08-08	$2.97	$2.97	$3.05	$2.90
2023-08-09	$2.97	$2.94	$3.06	$2.90
2023-08-10	$2.94	$2.85	$2.96	$2.81
2023-08-11	$2.85	$2.90	$2.98	$2.82
2023-08-12	$2.90	$2.93	$3.02	$2.86
2023-08-13	$2.93	$2.96	$3.01	$2.91
2023-08-14	$2.96	$2.90	$3.00	$2.88
2023-08-15	$2.90	$2.92	$2.99	$2.82
2023-08-16	$2.92	$2.68	$3.00	$2.60
2023-08-17	$2.68	$2.59	$2.82	$2.47
2023-08-18	$2.59	$2.59	$2.63	$2.52
2023-08-19	$2.59	$2.66	$2.67	$2.59
2023-08-20	$2.66	$2.62	$2.68	$2.59
2023-08-21	$2.62	$2.53	$2.62	$2.48
2023-08-22	$2.53	$2.49	$2.54	$2.42
2023-08-23	$2.49	$2.56	$2.57	$2.44
2023-08-24	$2.56	$2.60	$2.77	$2.49
2023-08-25	$2.60	$2.72	$2.76	$2.58
2023-08-26	$2.72	$2.57	$2.74	$2.55
2023-08-27	$2.57	$2.55	$2.60	$2.52
2023-08-28	$2.55	$2.52	$2.55	$2.45
2023-08-29	$2.52	$2.55	$2.58	$2.42
2023-08-30	$2.55	$2.58	$2.64	$2.52
2023-08-31	$2.58	$2.50	$2.62	$2.48
2023-09-01	$2.50	$2.49	$2.65	$2.46
2023-09-02	$2.49	$2.53	$2.54	$2.46
2023-09-03	$2.53	$2.59	$2.65	$2.48
2023-09-04	$2.59	$2.56	$2.77	$2.53
2023-09-05	$2.56	$2.74	$2.77	$2.54
2023-09-06	$2.74	$3.04	$4.09	$2.68
2023-09-07	$3.04	$3.04	$3.35	$2.83
2023-09-08	$3.04	$2.82	$3.15	$2.75
2023-09-09	$2.82	$2.88	$3.16	$2.79
2023-09-10	$2.88	$2.76	$2.97	$2.75
2023-09-11	$2.76	$2.62	$2.83	$2.55
2023-09-12	$2.62	$2.59	$2.74	$2.59
2023-09-13	$2.59	$2.63	$2.74	$2.59
2023-09-14	$2.63	$2.62	$2.68	$2.59
2023-09-15	$2.62	$2.63	$2.66	$2.57
2023-09-16	$2.63	$2.74	$2.91	$2.62
2023-09-17	$2.74	$2.78	$3.26	$2.67
2023-09-18	$2.78	$2.89	$2.92	$2.74
2023-09-19	$2.89	$2.82	$2.97	$2.79
2023-09-20	$2.82	$2.82	$2.91	$2.78
2023-09-21	$2.82	$2.92	$3.18	$2.81
2023-09-22	$2.92	$3.05	$3.05	$2.83
2023-09-23	$3.05	$2.89	$3.05	$2.78
2023-09-24	$2.89	$2.84	$2.90	$2.80
2023-09-25	$2.84	$2.88	$2.94	$2.81
2023-09-26	$2.89	$2.89	$2.89	$2.82
2023-09-27	$2.89	$2.85	$2.92	$2.80
2023-09-28	$2.84	$2.86	$2.88	$2.82
2023-09-29	$2.86	$2.87	$2.90	$2.82
2023-09-30	$2.87	$2.86	$2.89	$2.85
2023-10-01	$2.86	$2.97	$2.98	$2.84
2023-10-02	$2.97	$2.83	$2.98	$2.80
2023-10-03	$2.83	$2.74	$2.87	$2.73
2023-10-04	$2.74	$2.78	$2.81	$2.68
2023-10-05	$2.78	$2.77	$2.94	$2.77
2023-10-06	$2.77	$2.79	$2.85	$2.75
2023-10-07	$2.79	$2.83	$2.86	$2.79
2023-10-08	$2.83	$2.75	$2.85	$2.75
2023-10-09	$2.75	$2.66	$2.78	$2.62
2023-10-10	$2.66	$2.67	$2.74	$2.65
2023-10-11	$2.67	$2.65	$2.71	$2.62
2023-10-12	$2.65	$2.70	$3.15	$2.61
2023-10-13	$2.70	$2.72	$2.82	$2.70
2023-10-14	$2.72	$2.76	$2.81	$2.72
2023-10-15	$2.76	$2.72	$2.79	$2.66
2023-10-16	$2.72	$2.75	$2.79	$2.71
2023-10-17	$2.75	$2.71	$2.76	$2.71
2023-10-18	$2.71	$2.74	$2.76	$2.69
2023-10-19	$2.74	$2.75	$2.88	$2.71
2023-10-20	$2.75	$2.79	$2.83	$2.74
2023-10-21	$2.79	$2.84	$2.85	$2.76
2023-10-22	$2.84	$2.81	$2.86	$2.78
2023-10-23	$2.81	$2.94	$2.95	$2.79
2023-10-24	$2.94	$2.92	$3.05	$2.85
2023-10-25	$2.92	$2.90	$2.95	$2.86
2023-10-26	$2.90	$2.93	$3.02	$2.88
2023-10-27	$2.93	$2.90	$2.96	$2.87
2023-10-28	$2.90	$3.06	$3.11	$2.90
2023-10-29	$3.06	$3.01	$3.08	$3.01
2023-10-30	$3.01	$3.05	$3.06	$2.98
2023-10-31	$3.05	$3.08	$3.14	$2.98
2023-11-01	$3.08	$3.05	$3.11	$2.96
2023-11-02	$3.05	$3.04	$3.14	$2.99
2023-11-03	$3.04	$3.03	$3.06	$2.93
2023-11-04	$3.03	$3.14	$3.17	$3.00
2023-11-05	$3.14	$3.16	$3.29	$3.12
2023-11-06	$3.16	$3.19	$3.25	$3.14
2023-11-07	$3.19	$3.28	$3.40	$3.11
2023-11-08	$3.28	$3.33	$3.66	$3.28
2023-11-09	$3.33	$3.39	$3.57	$3.23
2023-11-10	$3.39	$3.53	$3.64	$3.37
2023-11-11	$3.53	$3.42	$3.54	$3.36
2023-11-12	$3.42	$3.43	$3.47	$3.34
2023-11-13	$3.43	$3.33	$3.52	$3.33
2023-11-14	$3.33	$3.28	$3.34	$3.21
2023-11-15	$3.28	$3.38	$3.40	$3.18
2023-11-16	$3.38	$3.23	$3.46	$3.20
2023-11-17	$3.23	$3.23	$3.33	$3.09
2023-11-18	$3.23	$3.16	$3.23	$3.04
2023-11-19	$3.16	$3.23	$3.24	$3.11
2023-11-20	$3.23	$3.19	$3.28	$3.18
2023-11-21	$3.19	$2.98	$3.22	$2.98
2023-11-22	$2.98	$3.08	$3.14	$2.97
2023-11-23	$3.08	$3.20	$3.20	$3.05
2023-11-24	$3.20	$3.16	$3.29	$3.01
2023-11-25	$3.16	$3.21	$3.27	$3.15
2023-11-26	$3.21	$3.32	$3.33	$3.17
2023-11-27	$3.32	$3.36	$3.57	$3.21
2023-11-28	$3.36	$3.40	$3.54	$3.31
2023-11-29	$3.40	$3.26	$3.45	$3.21
2023-11-30	$3.26	$3.31	$3.34	$3.23
2023-12-01	$3.31	$3.35	$3.38	$2.95
2023-12-02	$3.35	$3.35	$3.42	$3.29
2023-12-03	$3.35	$3.36	$3.39	$3.30
2023-12-04	$3.36	$3.46	$3.51	$3.34
2023-12-05	$3.46	$3.50	$3.62	$3.35
2023-12-06	$3.50	$3.55	$3.90	$3.38
2023-12-07	$3.55	$3.56	$3.66	$3.46
2023-12-08	$3.56	$3.75	$3.80	$3.51
2023-12-09	$3.75	$3.61	$3.81	$3.59
2023-12-10	$3.61	$3.67	$3.75	$3.60
2023-12-11	$3.67	$3.45	$3.68	$3.38
2023-12-12	$3.45	$3.60	$3.69	$3.45
2023-12-13	$3.60	$3.63	$3.71	$3.38
2023-12-14	$3.63	$3.58	$3.76	$3.58
2023-12-15	$3.58	$3.46	$3.69	$3.45
2023-12-16	$3.46	$3.53	$3.61	$3.44
2023-12-17	$3.53	$3.74	$3.74	$3.49
2023-12-18	$3.74	$3.37	$3.84	$3.27
2023-12-19	$3.37	$3.53	$3.57	$3.37
2023-12-20	$3.53	$3.57	$4.29	$3.42
2023-12-21	$3.57	$3.52	$3.59	$3.48
2023-12-22	$3.52	$3.56	$3.58	$3.35
2023-12-23	$3.56	$3.64	$3.69	$3.45
2023-12-24	$3.64	$3.81	$4.19	$3.58
2023-12-25	$3.81	$4.34	$5.47	$3.74
2023-12-26	$4.34	$4.19	$4.36	$3.96
2023-12-27	$4.19	$3.92	$4.21	$3.89
2023-12-28	$3.92	$3.71	$4.02	$3.67
2023-12-29	$3.71	$3.65	$3.82	$3.38
2023-12-30	$3.65	$3.63	$3.76	$3.60
2023-12-31	$3.63	$3.56	$3.91	$3.53
2024-01-01	$3.56	$3.82	$3.93	$3.50
2024-01-02	$3.82	$3.69	$3.89	$3.65
2024-01-03	$3.69	$3.54	$3.82	$3.31
2024-01-04	$3.54	$3.50	$3.62	$3.44
2024-01-05	$3.50	$3.45	$3.54	$3.30
2024-01-06	$3.45	$3.32	$3.46	$3.21
2024-01-07	$3.32	$3.18	$3.42	$3.15
2024-01-08	$3.18	$3.28	$3.35	$3.01
2024-01-09	$3.28	$3.26	$3.34	$3.10
2024-01-10	$3.26	$3.38	$3.46	$3.15
2024-01-11	$3.38	$3.51	$3.62	$3.38
2024-01-12	$3.51	$3.35	$3.70	$3.25
2024-01-13	$3.35	$3.42	$3.48	$3.31
2024-01-14	$3.42	$3.33	$3.47	$3.32
2024-01-15	$3.33	$3.40	$3.53	$3.31
2024-01-16	$3.40	$3.42	$3.46	$3.34
2024-01-17	$3.42	$3.43	$3.50	$3.38
2024-01-18	$3.43	$3.18	$3.48	$3.11
2024-01-19	$3.18	$3.45	$3.89	$3.09
2024-01-20	$3.45	$3.30	$3.69	$3.24
2024-01-21	$3.30	$3.26	$3.47	$3.24
2024-01-22	$3.26	$3.08	$3.29	$3.08
2024-01-23	$3.08	$3.29	$3.67	$3.01
2024-01-24	$3.29	$3.24	$3.39	$3.19
2024-01-25	$3.24	$3.25	$3.42	$3.17
2024-01-26	$3.25	$3.32	$3.36	$3.20
2024-01-27	$3.32	$3.27	$3.35	$3.26
2024-01-28	$3.27	$3.20	$3.36	$3.17
2024-01-29	$3.20	$3.24	$3.29	$3.15
2024-01-30	$3.24	$3.18	$3.32	$3.18
2024-01-31	$3.18	$3.09	$3.28	$3.07
2024-02-01	$3.09	$3.14	$3.15	$3.03
2024-02-02	$3.14	$3.15	$3.19	$3.11
2024-02-03	$3.15	$3.16	$3.20	$3.13
2024-02-04	$3.16	$3.17	$3.22	$3.14
2024-02-05	$3.17	$3.15	$3.23	$3.11
2024-02-06	$3.15	$3.13	$3.21	$3.12
2024-02-07	$3.13	$3.18	$3.20	$3.11
2024-02-08	$3.18	$3.18	$3.20	$3.15
2024-02-09	$3.18	$3.25	$3.26	$3.18
2024-02-10	$3.25	$3.31	$3.38	$3.23
2024-02-11	$3.31	$3.23	$3.40	$3.21
2024-02-12	$3.23	$3.31	$3.33	$3.18
2024-02-13	$3.31	$3.27	$3.34	$3.21
2024-02-14	$3.27	$3.36	$3.39	$3.24
2024-02-15	$3.36	$3.50	$3.53	$3.35
2024-02-16	$3.50	$3.71	$4.40	$3.41
2024-02-17	$3.71	$3.77	$4.03	$3.63
2024-02-18	$3.77	$3.78	$3.85	$3.74
2024-02-19	$3.78	$3.75	$3.85	$3.68
2024-02-20	$3.75	$3.70	$3.79	$3.60
2024-02-21	$3.70	$3.66	$3.72	$3.53
2024-02-22	$3.66	$3.76	$3.88	$3.62
2024-02-23	$3.76	$3.94	$4.10	$3.76
2024-02-24	$3.94	$4.21	$4.25	$3.89
2024-02-25	$4.21	$4.14	$4.40	$4.12
2024-02-26	$4.14	$4.23	$4.77	$4.05
2024-02-27	$4.23	$4.18	$4.36	$4.06
2024-02-28	$4.18	$4.23	$4.65	$3.96
2024-02-29	$4.23	$4.22	$4.40	$4.14
2024-03-01	$4.22	$4.51	$4.56	$4.22
2024-03-02	$4.51	$4.72	$4.76	$4.45
2024-03-03	$4.72	$4.63	$4.75	$4.49
2024-03-04	$4.63	$4.58	$4.67	$4.49
2024-03-05	$4.58	$4.25	$4.60	$3.99
2024-03-06	$4.25	$4.48	$4.54	$4.10
2024-03-07	$4.48	$4.67	$4.81	$4.48
2024-03-08	$4.67	$5.08	$5.49	$4.61
2024-03-09	$5.08	$4.93	$5.23	$4.91
2024-03-10	$4.93	$4.74	$4.98	$4.61
2024-03-11	$4.74	$5.09	$5.13	$4.54
2024-03-12	$5.09	$5.96	$9.01	$5.09
2024-03-13	$5.96	$5.75	$6.25	$5.60
2024-03-14	$5.75	$5.77	$5.94	$5.39
2024-03-15	$5.77	$5.53	$5.83	$5.07
2024-03-16	$5.53	$5.32	$6.18	$5.16
2024-03-17	$5.32	$5.54	$5.68	$5.00
2024-03-18	$5.54	$7.99	$8.54	$5.45
2024-03-19	$7.99	$6.39	$9.00	$6.28
2024-03-20	$6.39	$6.26	$6.69	$5.85
2024-03-21	$6.26	$6.29	$6.55	$6.12
2024-03-22	$6.29	$7.54	$7.96	$6.13
2024-03-23	$7.54	$7.18	$8.50	$7.07
2024-03-24	$7.18	$7.10	$7.54	$6.99
2024-03-25	$7.10	$7.13	$7.24	$6.83
2024-03-26	$7.13	$7.18	$7.55	$6.93
2024-03-27	$7.18	$6.73	$7.51	$6.65
2024-03-28	$6.73	$6.60	$6.89	$6.55
2024-03-29	$6.60	$6.33	$6.62	$6.25
2024-03-30	$6.33	$6.01	$6.38	$5.98
2024-03-31	$6.01	$6.28	$6.30	$5.92
2024-04-01	$6.28	$6.16	$6.38	$5.83
2024-04-02	$6.16	$5.64	$6.17	$5.46
2024-04-03	$5.64	$5.73	$5.97	$5.49
2024-04-04	$5.73	$5.90	$6.16	$5.61
2024-04-05	$5.90	$5.61	$5.94	$5.47
2024-04-06	$5.61	$6.00	$6.07	$5.60
2024-04-07	$6.00	$6.16	$6.18	$5.91
2024-04-08	$6.16	$6.14	$6.38	$6.07
2024-04-09	$6.14	$5.75	$6.20	$5.71
2024-04-10	$5.75	$5.93	$5.97	$5.55
2024-04-11	$5.93	$5.85	$6.21	$5.83
2024-04-12	$5.85	$4.83	$6.00	$4.60
2024-04-13	$4.83	$4.14	$4.89	$3.77
2024-04-14	$4.14	$4.42	$4.49	$3.90
2024-04-15	$4.42	$4.08	$4.56	$4.00
2024-04-16	$4.08	$4.18	$4.22	$3.94
2024-04-17	$4.18	$4.09	$4.20	$3.95
2024-04-18	$4.09	$4.26	$4.31	$3.98
2024-04-19	$4.26	$4.45	$4.50	$3.95
2024-04-20	$4.45	$4.54	$4.79	$4.40
2024-04-21	$4.54	$4.69	$4.74	$4.46
2024-04-22	$4.69	$4.69	$4.88	$4.62
2024-04-23	$4.69	$4.79	$4.86	$4.62
2024-04-24	$4.79	$4.54	$4.98	$4.50
2024-04-25	$4.54	$4.64	$4.75	$4.43
2024-04-26	$4.64	$4.24	$4.69	$4.18
2024-04-27	$4.24	$4.31	$4.32	$4.07
2024-04-28	$4.31	$4.16	$4.41	$4.15
2024-04-29	$4.16	$4.14	$4.26	$4.10
2024-04-30	$4.14	$4.05	$4.18	$3.92
2024-05-01	$4.05	$4.01	$4.06	$3.77
2024-05-02	$4.01	$4.08	$4.14	$3.83
2024-05-03	$4.08	$4.29	$4.32	$4.00
2024-05-04	$4.29	$4.37	$4.39	$4.19
2024-05-05	$4.37	$4.35	$4.50	$4.21
2024-05-06	$4.35	$4.22	$4.44	$4.22
2024-05-07	$4.22	$4.17	$4.28	$4.12
2024-05-08	$4.17	$4.12	$4.18	$4.01
2024-05-09	$4.12	$4.24	$4.32	$4.06
2024-05-10	$4.24	$4.08	$4.37	$4.04
2024-05-11	$4.08	$4.10	$4.25	$4.07
2024-05-12	$4.10	$4.16	$4.22	$4.07
2024-05-13	$4.16	$4.03	$4.18	$3.91
2024-05-14	$4.03	$3.81	$4.06	$3.73
2024-05-15	$3.81	$4.09	$4.14	$3.76
2024-05-16	$4.09	$3.87	$4.14	$3.83
2024-05-17	$3.87	$4.00	$4.07	$3.86
2024-05-18	$4.00	$3.96	$4.13	$3.94
2024-05-19	$3.96	$3.86	$4.00	$3.84
2024-05-20	$3.86	$4.30	$4.30	$3.84
2024-05-21	$4.30	$4.35	$4.40	$4.22
2024-05-22	$4.35	$4.30	$4.41	$4.23
2024-05-23	$4.30	$4.18	$4.44	$4.04
2024-05-24	$4.18	$4.22	$4.22	$4.04
2024-05-25	$4.22	$4.20	$4.30	$4.19
2024-05-26	$4.20	$4.19	$4.22	$4.10
2024-05-27	$4.19	$4.22	$4.29	$4.12
2024-05-28	$4.22	$4.19	$4.25	$4.13
2024-05-29	$4.19	$4.10	$4.31	$4.09
2024-05-30	$4.10	$4.22	$4.28	$3.99
2024-05-31	$4.22	$4.41	$4.46	$4.10
2024-06-01	$4.41	$4.39	$4.47	$4.33
2024-06-02	$4.39	$4.19	$4.45	$4.16
2024-06-03	$4.19	$4.20	$4.34	$4.16
2024-06-04	$4.20	$4.34	$4.34	$4.10
2024-06-05	$4.34	$4.51	$4.65	$4.34
2024-06-06	$4.51	$4.54	$4.65	$4.36
2024-06-07	$4.54	$4.35	$4.75	$4.27
2024-06-08	$4.35	$3.95	$4.42	$3.94
2024-06-09	$3.95	$3.95	$3.98	$3.85
2024-06-10	$3.95	$3.80	$3.97	$3.78
2024-06-11	$3.80	$3.56	$3.81	$3.51
2024-06-12	$3.56	$3.72	$3.84	$3.52
2024-06-13	$3.72	$3.54	$3.76	$3.50
2024-06-14	$3.54	$3.41	$3.66	$3.34
2024-06-15	$3.41	$3.40	$3.58	$3.36
2024-06-16	$3.40	$3.37	$3.44	$3.34
2024-06-17	$3.37	$3.18	$3.56	$3.11
2024-06-18	$3.18	$3.09	$3.20	$2.88
2024-06-19	$3.09	$3.04	$3.16	$3.03
2024-06-20	$3.04	$3.11	$3.24	$3.04
2024-06-21	$3.11	$3.10	$3.16	$3.05
2024-06-22	$3.10	$3.14	$3.17	$3.08
2024-06-23	$3.14	$2.93	$3.26	$2.92
2024-06-24	$2.93	$2.91	$2.95	$2.73
2024-06-25	$2.91	$2.94	$3.02	$2.85
2024-06-26	$2.94	$2.93	$3.45	$2.91
2024-06-27	$2.93	$2.99	$3.01	$2.83
2024-06-28	$2.99	$2.93	$3.05	$2.90
2024-06-29	$2.93	$2.88	$3.16	$2.87
2024-06-30	$2.88	$3.05	$3.06	$2.82
2024-07-01	$3.05	$2.99	$3.29	$2.95
2024-07-02	$2.99	$3.14	$3.19	$2.97
2024-07-03	$3.14	$2.92	$3.25	$2.89
2024-07-04	$2.92	$2.66	$2.99	$2.63
2024-07-05	$2.66	$2.65	$2.74	$2.39
2024-07-06	$2.65	$2.83	$2.86	$2.65
2024-07-07	$2.83	$2.75	$2.93	$2.74
2024-07-08	$2.75	$2.81	$2.91	$2.63
2024-07-09	$2.81	$2.85	$2.90	$2.79
2024-07-10	$2.85	$2.94	$2.95	$2.82
2024-07-11	$2.94	$3.04	$3.17	$2.92
2024-07-12	$3.04	$3.12	$3.12	$2.94
2024-07-13	$3.12	$3.17	$3.18	$3.08
2024-07-14	$3.17	$3.22	$3.24	$3.16
2024-07-15	$3.22	$3.39	$3.39	$3.22
2024-07-16	$3.39	$3.43	$3.45	$3.20
2024-07-17	$3.43	$3.42	$3.52	$3.34
2024-07-18	$3.42	$3.27	$3.55	$3.21
2024-07-19	$3.27	$3.51	$3.54	$3.19
2024-07-20	$3.51	$3.51	$3.58	$3.46
2024-07-21	$3.51	$3.46	$3.53	$3.37
2024-07-22	$3.46	$3.36	$3.46	$3.36
2024-07-23	$3.35	$3.32	$3.43	$3.27
2024-07-24	$3.32	$3.15	$3.38	$3.08
2024-07-25	$3.15	$3.16	$3.17	$3.02
2024-07-26	$3.16	$3.31	$3.35	$3.15
2024-07-27	$3.31	$3.37	$3.40	$3.29
2024-07-28	$3.37	$3.34	$3.37	$3.28
2024-07-29	$3.34	$3.37	$3.48	$3.33
2024-07-30	$3.37	$3.24	$3.45	$3.22
2024-07-31	$3.24	$3.16	$3.32	$3.16
2024-08-01	$3.16	$3.07	$3.20	$2.88
2024-08-02	$3.07	$2.86	$3.08	$2.85
2024-08-03	$2.86	$2.74	$2.93	$2.71
2024-08-04	$2.74	$2.67	$2.84	$2.57
2024-08-05	$2.67	$2.51	$2.68	$2.23
2024-08-06	$2.51	$2.56	$2.65	$2.51
2024-08-07	$2.56	$2.53	$2.65	$2.49
2024-08-08	$2.53	$2.82	$2.82	$2.53
2024-08-09	$2.82	$2.74	$2.83	$2.72
2024-08-10	$2.74	$2.79	$2.83	$2.73
2024-08-11	$2.79	$2.72	$2.86	$2.69
2024-08-12	$2.72	$2.79	$2.83	$2.70
2024-08-13	$2.79	$2.72	$2.80	$2.65
2024-08-14	$2.72	$2.70	$2.75	$2.66
2024-08-15	$2.70	$2.54	$2.72	$2.52
2024-08-16	$2.54	$2.61	$2.72	$2.53
2024-08-17	$2.61	$2.68	$2.69	$2.58
2024-08-18	$2.68	$2.77	$2.85	$2.63
2024-08-19	$2.77	$2.97	$2.98	$2.73
2024-08-20	$2.97	$2.92	$3.04	$2.84
2024-08-21	$2.92	$3.03	$3.06	$2.87
2024-08-22	$3.03	$3.05	$3.06	$2.95
2024-08-23	$3.05	$3.17	$3.22	$3.05
2024-08-24	$3.17	$3.21	$3.25	$3.17
2024-08-25	$3.21	$3.20	$3.23	$3.11
2024-08-26	$3.20	$3.00	$3.20	$2.99
2024-08-27	$3.00	$2.82	$3.07	$2.78
2024-08-28	$2.82	$2.77	$2.85	$2.70
2024-08-29	$2.77	$2.80	$2.88	$2.76
2024-08-30	$2.80	$2.79	$2.83	$2.66
2024-08-31	$2.79	$2.73	$2.80	$2.70
2024-09-01	$2.73	$2.67	$2.76	$2.65
2024-09-02	$2.67	$2.81	$2.81	$2.65
2024-09-03	$2.81	$2.72	$2.87	$2.70
2024-09-04	$2.72	$2.75	$2.78	$2.62
2024-09-05	$2.75	$2.69	$2.76	$2.66
2024-09-06	$2.69	$2.62	$2.77	$2.55
2024-09-07	$2.62	$2.68	$2.72	$2.60
2024-09-08	$2.68	$2.77	$2.77	$2.66
2024-09-09	$2.77	$2.89	$2.92	$2.76
2024-09-10	$2.89	$2.96	$2.98	$2.86
2024-09-11	$2.96	$2.91	$2.98	$2.82
2024-09-12	$2.91	$2.98	$3.00	$2.90
2024-09-13	$2.98	$3.06	$3.09	$2.95
2024-09-14	$3.06	$3.08	$3.09	$3.00
2024-09-15	$3.08	$2.93	$3.11	$2.90
2024-09-16	$2.93	$2.81	$2.96	$2.81
2024-09-17	$2.81	$2.89	$2.92	$2.79
2024-09-18	$2.89	$3.00	$3.00	$2.85
2024-09-19	$3.00	$3.15	$3.19	$3.00
2024-09-20	$3.15	$3.22	$3.24	$3.10
2024-09-21	$3.22	$3.26	$3.27	$3.18
2024-09-22	$3.26	$3.18	$3.28	$3.08
2024-09-23	$3.18	$3.21	$3.27	$3.11
2024-09-24	$3.21	$3.24	$3.25	$3.14
2024-09-25	$3.24	$3.17	$3.30	$3.16
2024-09-26	$3.17	$3.18	$3.23	$3.11
2024-09-27	$3.18	$3.25	$3.30	$3.17
2024-09-28	$3.25	$3.14	$3.28	$3.10
2024-09-29	$3.14	$3.21	$3.22	$3.08
2024-09-30	$3.21	$2.99	$3.24	$2.94
2024-10-01	$2.99	$2.77	$3.12	$2.71
2024-10-02	$2.77	$2.68	$2.91	$2.66
2024-10-03	$2.68	$2.67	$2.73	$2.62
2024-10-04	$2.67	$2.79	$2.80	$2.66
2024-10-05	$2.78	$2.76	$2.80	$2.73
2024-10-06	$2.75	$2.89	$2.89	$2.73
2024-10-07	$2.89	$2.91	$3.00	$2.88
2024-10-08	$2.91	$3.21	$3.90	$2.90
2024-10-09	$3.21	$2.99	$3.52	$2.93
2024-10-10	$2.99	$2.90	$3.13	$2.82
2024-10-11	$2.90	$3.02	$3.12	$2.88
2024-10-12	$3.02	$3.06	$3.13	$2.99
2024-10-13	$3.06	$3.03	$3.09	$2.88
2024-10-14	$3.03	$3.10	$3.12	$3.00
2024-10-15	$3.10	$3.07	$3.15	$2.99
2024-10-16	$3.07	$3.02	$3.09	$2.96
2024-10-17	$3.02	$2.95	$3.03	$2.89
2024-10-18	$2.95	$3.01	$3.05	$2.94
2024-10-19	$3.01	$3.03	$3.08	$2.95
2024-10-20	$3.03	$3.18	$3.19	$3.00
2024-10-21	$3.18	$3.06	$3.22	$3.00
2024-10-22	$3.06	$3.02	$3.07	$2.98
2024-10-23	$3.02	$2.93	$3.03	$2.85
2024-10-24	$2.93	$2.92	$2.99	$2.89
2024-10-25	$2.92	$2.76	$2.96	$2.69
2024-10-26	$2.76	$2.81	$2.86	$2.71
2024-10-27	$2.81	$2.88	$2.89	$2.76
2024-10-28	$2.88	$2.92	$2.99	$2.82
2024-10-29	$2.92	$3.04	$3.05	$2.91
2024-10-30	$3.04	$3.00	$3.06	$3.00
2024-10-31	$3.00	$2.86	$3.01	$2.85
2024-11-01	$2.86	$2.88	$2.94	$2.81
2024-11-02	$2.88	$2.83	$2.90	$2.79
2024-11-03	$2.83	$2.76	$2.84	$2.66
2024-11-04	$2.76	$2.69	$2.81	$2.64
2024-11-05	$2.69	$2.79	$2.83	$2.69
2024-11-06	$2.79	$3.03	$3.04	$2.78
2024-11-07	$3.03	$3.01	$3.10	$2.93
2024-11-08	$3.01	$2.98	$3.04	$2.89
2024-11-09	$2.98	$3.12	$3.13	$2.95
2024-11-10	$3.12	$3.21	$3.34	$3.07
2024-11-11	$3.21	$3.25	$3.32	$3.12
2024-11-12	$3.25	$3.12	$3.29	$3.01
2024-11-13	$3.12	$2.99	$3.16	$2.91
2024-11-14	$2.99	$2.93	$3.08	$2.90
2024-11-15	$2.93	$3.04	$3.06	$2.86
2024-11-16	$3.04	$3.19	$3.25	$3.02
2024-11-17	$3.19	$3.25	$3.67	$3.07
2024-11-18	$3.25	$3.41	$3.58	$3.23
2024-11-19	$3.41	$3.37	$3.42	$3.28
2024-11-20	$3.37	$3.26	$3.49	$3.20
2024-11-21	$3.26	$3.46	$3.52	$3.16
2024-11-22	$3.46	$3.47	$3.52	$3.29
2024-11-23	$3.47	$3.58	$3.64	$3.42
2024-11-24	$3.58	$3.85	$3.91	$3.52
2024-11-25	$3.85	$3.81	$3.93	$3.68
2024-11-26	$3.81	$3.92	$3.95	$3.60
2024-11-27	$3.92	$4.09	$4.10	$3.80
2024-11-28	$4.09	$3.99	$4.10	$3.81
2024-11-29	$3.99	$3.99	$4.09	$3.92
2024-11-30	$3.99	$4.26	$4.35	$3.93
2024-12-01	$4.26	$4.19	$4.42	$4.13
2024-12-02	$4.19	$4.39	$4.44	$3.96
2024-12-03	$4.39	$4.52	$4.57	$4.15
2024-12-04	$4.52	$4.73	$4.83	$4.43
2024-12-05	$4.73	$4.94	$5.12	$4.50
2024-12-06	$4.94	$4.93	$5.22	$4.80
2024-12-07	$4.93	$5.17	$5.19	$4.92
2024-12-08	$5.17	$5.62	$5.71	$5.14
2024-12-09	$5.62	$4.44	$5.62	$4.09
2024-12-10	$4.44	$4.56	$4.71	$4.09
2024-12-11	$4.56	$5.34	$5.39	$4.39
2024-12-12	$5.34	$5.36	$5.71	$5.25
2024-12-13	$5.36	$5.61	$6.06	$5.20
2024-12-14	$5.61	$5.47	$5.61	$5.15
2024-12-15	$5.47	$5.61	$5.98	$5.40
2024-12-16	$5.61	$5.31	$5.65	$5.15
2024-12-17	$5.31	$5.68	$6.54	$5.21
2024-12-18	$5.68	$5.00	$6.32	$4.90
2024-12-19	$5.00	$5.13	$5.85	$4.73
2024-12-20	$5.13	$5.27	$5.37	$4.35
2024-12-21	$5.27	$5.03	$5.75	$4.93
2024-12-22	$5.03	$5.94	$6.25	$4.91
2024-12-23	$5.94	$5.70	$6.43	$5.51
2024-12-24	$5.70	$5.55	$5.85	$5.45
2024-12-25	$5.55	$5.37	$5.82	$5.30
2024-12-26	$5.37	$5.28	$5.43	$5.11
2024-12-27	$5.28	$5.56	$6.16	$5.27
2024-12-28	$5.56	$5.75	$5.76	$5.28
2024-12-29	$5.75	$5.53	$5.76	$5.51
2024-12-30	$5.53	$5.14	$5.63	$5.02
2024-12-31	$5.14	$4.98	$5.31	$4.95
2025-01-01	$4.98	$5.28	$5.33	$4.98
2025-01-02	$5.28	$5.39	$5.52	$5.15
2025-01-03	$5.39	$5.48	$5.54	$5.27
2025-01-04	$5.48	$5.52	$5.61	$5.40
2025-01-05	$5.52	$5.72	$6.14	$5.41
2025-01-06	$5.72	$5.91	$6.19	$5.55
2025-01-07	$5.91	$5.56	$6.16	$5.56
2025-01-08	$5.56	$5.25	$5.79	$5.12
2025-01-09	$5.25	$5.10	$5.42	$4.95
2025-01-10	$5.10	$5.23	$5.29	$5.03
2025-01-11	$5.23	$5.12	$5.23	$5.02
2025-01-12	$5.12	$5.02	$5.24	$4.99
2025-01-13	$5.02	$5.00	$5.11	$4.62
2025-01-14	$5.00	$5.17	$5.20	$4.97
2025-01-15	$5.17	$5.45	$5.46	$5.08
2025-01-16	$5.45	$5.29	$5.46	$5.19
2025-01-17	$5.29	$5.44	$5.51	$5.29
2025-01-18	$5.44	$4.99	$5.47	$4.83
2025-01-19	$4.99	$4.52	$5.03	$4.45
2025-01-20	$4.52	$4.58	$5.00	$4.46
2025-01-21	$4.58	$4.85	$4.94	$4.47
2025-01-22	$4.85	$4.62	$4.86	$4.58
2025-01-23	$4.62	$4.47	$4.63	$4.32
2025-01-24	$4.47	$4.33	$4.60	$4.32
2025-01-25	$4.33	$4.31	$4.34	$4.17

Markets

Pair	Exchange
FORTH/USDT	bibox
FORTH/BTC	binance
FORTH/USDT	binance
FORTH/USDT	binanceusa
FORTH/USDT	bingx
FORTH/USDT	bitrue
FORTH/EUR	bitvavo
FORTH/USD	coinbase
FORTH/USDT	coinex
FORTH/KRW	coinone
FORTH/USDT	coinw
FORTH/USD	cryptodotcom
FORTH/ETH	gateio
FORTH/USDT	gateio
FORTH/BTC	hitbtc
FORTH/USDT	hitbtc
FORTH/USDT	huobipro
FORTH/EUR	kraken
FORTH/USD	kraken
FORTH/USDT	kucoin
FORTH/BTC	latoken
FORTH/USDT	latoken
FORTH/USDT	mexc
FORTH/BTC	nominex
FORTH/USDT	nominex
FORTH/USDC	okex
FORTH/USDT	okex
FORTH/USDT	phemex

Related Coins

Digital Reserve...

DecideAI

Dego Finance

Monkey Project

IVPAY

Nirvana Chain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ampleforth Governance Token
FORTH Coin Values FORTH

Ampleforth Governance Token valuesUSD Price
$ 2.88

Ampleforth Governance Token BTC Price
0.00003277

Ampleforth Governance Token 24h Vol
$ 5,234,710

Ampleforth Governance Token Market Cap
$ 41,340,619

Ampleforth Governance Token FORTH Coin Values FORTH

Ampleforth Governance Token valuesUSD Price $ 2.88

Ampleforth Governance Token BTC Price 0.00003277

Ampleforth Governance Token 24h Vol $ 5,234,710

Ampleforth Governance Token Market Cap $ 41,340,619

Share Ampleforth Governance Token Price

Ampleforth Governance Token Price Charts

Ampleforth Governance Token Price High/Low Price Chart

Ampleforth Governance Token Crypto Technology

Ampleforth Governance Token Crypto Market

Ampleforth Governance Token
FORTH Coin Values FORTH

Ampleforth Governance Token valuesUSD Price
$ 2.88

Ampleforth Governance Token BTC Price
0.00003277

Ampleforth Governance Token 24h Vol
$ 5,234,710

Ampleforth Governance Token Market Cap
$ 41,340,619