ALPH Coin Values ALPH
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareAlephium Crypto Coin Rank 544
103,474,414 ALPH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alephium
Alephium valuesUSD Price $ 0.5384
$ 0.5384
Alephium BTC Price 0.00000560
0.00000560
Alephium 24h Vol $ 645,223
$ 645,223
Alephium Market Cap $ 55,713,904
$ 55,713,904
24h Vol
7 BTC 1 H
3.84 %
24 H
7.47 %
7 d
5.07 %
Current Status: Alephium The latest price of this cryptocurrency in USD is
0.5384
USD, , and when converted to Bitcoin the value stands at
0.00000560
BTC. Total Circulating Supply: 103,474,414 ALPH that are currently circulating in the global market is estimated at Alephium Market Trend: 7.47 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.006 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Alephium Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Alephium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alephium
Symbol
ALPH
Algorithm
N/A
BTC Price
0.00000560 BTC
BTC Market
579 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
103,474,414 ALPH
1h
3.84 %
24h
7.47 %
7d
5.07 %
Reddit
N/A
Website
N/A
Share Alephium Price
ALPH Charts
Alephium Price Charts
ALPH High/Low Price Chart
Alephium Price High/Low Price Chart
Historical Data
Alephium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $3.25 | $3.26 | $3.38 | $3.21 |
| 2024-03-05 | $3.26 | $3.24 | $3.29 | $2.97 |
| 2024-03-06 | $3.24 | $3.32 | $3.49 | $3.12 |
| 2024-03-07 | $3.32 | $3.16 | $3.36 | $3.08 |
| 2024-03-08 | $3.16 | $3.10 | $3.25 | $3.05 |
| 2024-03-09 | $3.10 | $3.03 | $3.22 | $3.01 |
| 2024-03-10 | $3.03 | $2.91 | $3.09 | $2.85 |
| 2024-03-11 | $2.91 | $3.05 | $3.10 | $2.79 |
| 2024-03-12 | $3.05 | $2.97 | $3.08 | $2.86 |
| 2024-03-13 | $2.97 | $2.89 | $2.98 | $2.79 |
| 2024-03-14 | $2.89 | $2.65 | $2.91 | $2.52 |
| 2024-03-15 | $2.65 | $2.48 | $2.67 | $2.43 |
| 2024-03-16 | $2.48 | $2.41 | $2.54 | $2.39 |
| 2024-03-17 | $2.41 | $2.92 | $3.00 | $2.35 |
| 2024-03-18 | $2.92 | $2.76 | $2.97 | $2.64 |
| 2024-03-19 | $2.76 | $2.42 | $2.78 | $2.40 |
| 2024-03-20 | $2.42 | $2.62 | $2.66 | $2.20 |
| 2024-03-21 | $2.62 | $2.68 | $2.88 | $2.51 |
| 2024-03-22 | $2.68 | $2.38 | $2.73 | $2.31 |
| 2024-03-23 | $2.38 | $2.43 | $2.76 | $2.34 |
| 2024-03-24 | $2.43 | $2.40 | $2.53 | $2.33 |
| 2024-03-25 | $2.40 | $2.59 | $2.70 | $2.36 |
| 2024-03-26 | $2.59 | $2.55 | $2.64 | $2.43 |
| 2024-03-27 | $2.55 | $2.83 | $2.86 | $2.50 |
| 2024-03-28 | $2.83 | $2.74 | $2.84 | $2.69 |
| 2024-03-29 | $2.74 | $2.79 | $2.82 | $2.67 |
| 2024-03-30 | $2.79 | $2.54 | $2.81 | $2.53 |
| 2024-03-31 | $2.54 | $2.44 | $2.57 | $2.36 |
| 2024-04-01 | $2.44 | $2.30 | $2.56 | $2.22 |
| 2024-04-02 | $2.30 | $2.30 | $2.37 | $2.17 |
| 2024-04-03 | $2.30 | $2.96 | $3.14 | $2.18 |
| 2024-04-04 | $2.96 | $3.20 | $3.20 | $2.87 |
| 2024-04-05 | $3.20 | $3.06 | $3.20 | $2.95 |
| 2024-04-06 | $3.06 | $2.86 | $3.10 | $2.79 |
| 2024-04-07 | $2.86 | $3.08 | $3.11 | $2.83 |
| 2024-04-08 | $3.08 | $3.46 | $3.51 | $3.00 |
| 2024-04-09 | $3.46 | $3.43 | $3.56 | $3.24 |
| 2024-04-10 | $3.43 | $3.48 | $3.55 | $3.28 |
| 2024-04-11 | $3.48 | $3.12 | $3.50 | $3.11 |
| 2024-04-12 | $3.12 | $2.82 | $3.14 | $2.71 |
| 2024-04-13 | $2.82 | $2.54 | $2.91 | $2.36 |
| 2024-04-14 | $2.54 | $2.93 | $2.97 | $2.53 |
| 2024-04-15 | $2.93 | $2.79 | $3.08 | $2.73 |
| 2024-04-16 | $2.79 | $2.78 | $2.79 | $2.59 |
| 2024-04-17 | $2.78 | $2.64 | $2.82 | $2.56 |
| 2024-04-18 | $2.64 | $2.65 | $2.71 | $2.55 |
| 2024-04-19 | $2.65 | $2.94 | $2.97 | $2.54 |
| 2024-04-20 | $2.94 | $2.89 | $2.99 | $2.76 |
| 2024-04-21 | $2.89 | $2.78 | $2.90 | $2.75 |
| 2024-04-22 | $2.78 | $2.72 | $2.85 | $2.70 |
| 2024-04-23 | $2.72 | $2.71 | $2.75 | $2.58 |
| 2024-04-24 | $2.71 | $2.52 | $2.72 | $2.47 |
| 2024-04-25 | $2.52 | $2.48 | $2.57 | $2.42 |
| 2024-04-26 | $2.48 | $2.26 | $2.48 | $2.26 |
| 2024-04-27 | $2.26 | $2.27 | $2.37 | $2.03 |
| 2024-04-28 | $2.27 | $2.32 | $2.48 | $2.27 |
| 2024-04-29 | $2.32 | $2.16 | $2.32 | $2.08 |
| 2024-04-30 | $2.16 | $2.04 | $2.16 | $1.94 |
| 2024-05-01 | $2.04 | $2.08 | $2.21 | $1.94 |
| 2024-05-02 | $2.08 | $2.20 | $2.24 | $2.01 |
| 2024-05-03 | $2.20 | $2.37 | $2.43 | $2.18 |
| 2024-05-04 | $2.37 | $2.37 | $2.42 | $2.31 |
| 2024-05-05 | $2.37 | $2.29 | $2.37 | $2.25 |
| 2024-05-06 | $2.29 | $2.20 | $2.39 | $2.15 |
| 2024-05-07 | $2.20 | $2.15 | $2.21 | $2.15 |
| 2024-05-08 | $2.15 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $1.99 | $2.12 | $1.96 |
| 2024-05-11 | $1.99 | $1.92 | $2.01 | $1.91 |
| 2024-05-12 | $1.92 | $1.84 | $1.95 | $1.78 |
| 2024-05-13 | $1.84 | $1.75 | $1.89 | $1.72 |
| 2024-05-14 | $1.75 | $1.77 | $1.82 | $1.56 |
| 2024-05-15 | $1.77 | $1.93 | $1.98 | $1.74 |
| 2024-05-16 | $1.93 | $1.68 | $1.96 | $1.67 |
| 2024-05-17 | $1.68 | $2.01 | $2.02 | $1.68 |
| 2024-05-18 | $2.01 | $1.98 | $2.12 | $1.94 |
| 2024-05-19 | $1.98 | $1.88 | $2.05 | $1.87 |
| 2024-05-20 | $1.88 | $1.99 | $2.01 | $1.87 |
| 2024-05-21 | $1.99 | $1.93 | $2.04 | $1.65 |
| 2024-05-22 | $1.93 | $1.77 | $1.95 | $1.71 |
| 2024-05-23 | $1.77 | $1.71 | $1.79 | $1.68 |
| 2024-05-24 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2024-05-25 | $1.79 | $1.78 | $1.79 | $1.71 |
| 2024-05-26 | $1.78 | $1.74 | $1.87 | $1.73 |
| 2024-05-27 | $1.74 | $1.68 | $1.75 | $1.67 |
| 2024-05-28 | $1.68 | $1.64 | $1.69 | $1.60 |
| 2024-05-29 | $1.64 | $1.59 | $1.66 | $1.58 |
| 2024-05-30 | $1.59 | $1.62 | $1.63 | $1.52 |
| 2024-05-31 | $1.62 | $1.60 | $1.67 | $1.58 |
| 2024-06-01 | $1.60 | $1.53 | $1.60 | $1.47 |
| 2024-06-02 | $1.53 | $1.52 | $1.54 | $1.48 |
| 2024-06-03 | $1.52 | $1.55 | $1.60 | $1.49 |
| 2024-06-04 | $1.55 | $1.91 | $1.92 | $1.53 |
| 2024-06-05 | $1.91 | $2.09 | $2.24 | $1.82 |
| 2024-06-06 | $2.09 | $1.93 | $2.19 | $1.92 |
| 2024-06-07 | $1.93 | $1.94 | $2.10 | $1.90 |
| 2024-06-08 | $1.94 | $1.86 | $2.00 | $1.84 |
| 2024-06-09 | $1.86 | $1.91 | $1.91 | $1.83 |
| 2024-06-10 | $1.91 | $1.96 | $1.97 | $1.88 |
| 2024-06-11 | $1.96 | $1.86 | $1.99 | $1.79 |
| 2024-06-12 | $1.86 | $1.87 | $1.94 | $1.82 |
| 2024-06-13 | $1.87 | $1.75 | $1.88 | $1.75 |
| 2024-06-14 | $1.75 | $1.71 | $1.76 | $1.63 |
| 2024-06-15 | $1.71 | $1.73 | $1.77 | $1.67 |
| 2024-06-16 | $1.73 | $1.70 | $1.74 | $1.67 |
| 2024-06-17 | $1.70 | $1.63 | $1.73 | $1.61 |
| 2024-06-18 | $1.63 | $1.59 | $1.63 | $1.46 |
| 2024-06-19 | $1.59 | $1.60 | $1.60 | $1.55 |
| 2024-06-20 | $1.60 | $1.63 | $1.69 | $1.59 |
| 2024-06-21 | $1.63 | $1.51 | $1.64 | $1.51 |
| 2024-06-22 | $1.51 | $1.52 | $1.57 | $1.50 |
| 2024-06-23 | $1.52 | $1.46 | $1.52 | $1.46 |
| 2024-06-24 | $1.46 | $1.36 | $1.46 | $1.30 |
| 2024-06-25 | $1.36 | $1.43 | $1.45 | $1.31 |
| 2024-06-26 | $1.43 | $1.34 | $1.46 | $1.29 |
| 2024-06-27 | $1.34 | $1.37 | $1.39 | $1.30 |
| 2024-06-28 | $1.37 | $1.29 | $1.38 | $1.24 |
| 2024-06-29 | $1.29 | $1.27 | $1.34 | $1.26 |
| 2024-06-30 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2024-07-01 | $1.29 | $1.30 | $1.41 | $1.29 |
| 2024-07-02 | $1.30 | $1.28 | $1.33 | $1.25 |
| 2024-07-03 | $1.28 | $1.15 | $1.29 | $1.14 |
| 2024-07-04 | $1.15 | $1.09 | $1.15 | $1.07 |
| 2024-07-05 | $1.09 | $1.12 | $1.13 | $0.9747000 |
| 2024-07-06 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2024-07-07 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2024-07-08 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2024-07-09 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-07-10 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2024-07-11 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2024-07-12 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2024-07-13 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2024-07-14 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-07-15 | $1.05 | $1.27 | $1.28 | $1.04 |
| 2024-07-16 | $1.27 | $1.31 | $1.37 | $1.21 |
| 2024-07-17 | $1.31 | $1.27 | $1.36 | $1.27 |
| 2024-07-18 | $1.27 | $1.12 | $1.31 | $1.10 |
| 2024-07-19 | $1.12 | $1.67 | $1.75 | $1.09 |
| 2024-07-20 | $1.67 | $2.09 | $2.20 | $1.63 |
| 2024-07-21 | $2.09 | $2.18 | $2.26 | $1.88 |
| 2024-07-22 | $2.18 | $2.00 | $2.19 | $1.98 |
| 2024-07-23 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2024-07-24 | $1.92 | $1.80 | $1.95 | $1.80 |
| 2024-07-25 | $1.80 | $1.94 | $1.95 | $1.68 |
| 2024-07-26 | $1.94 | $2.03 | $2.14 | $1.93 |
| 2024-07-27 | $2.03 | $1.97 | $2.03 | $1.91 |
| 2024-07-28 | $1.97 | $1.95 | $1.98 | $1.89 |
| 2024-07-29 | $1.95 | $1.92 | $2.05 | $1.91 |
| 2024-07-30 | $1.92 | $1.86 | $1.94 | $1.83 |
| 2024-07-31 | $1.86 | $1.89 | $1.94 | $1.82 |
| 2024-08-01 | $1.89 | $1.89 | $1.96 | $1.81 |
| 2024-08-02 | $1.89 | $1.70 | $1.91 | $1.69 |
| 2024-08-03 | $1.70 | $1.57 | $1.72 | $1.55 |
| 2024-08-04 | $1.57 | $1.56 | $1.64 | $1.49 |
| 2024-08-05 | $1.56 | $1.39 | $1.56 | $1.14 |
| 2024-08-06 | $1.39 | $1.60 | $1.70 | $1.39 |
| 2024-08-07 | $1.60 | $1.53 | $1.67 | $1.50 |
| 2024-08-08 | $1.53 | $1.63 | $1.63 | $1.52 |
| 2024-08-09 | $1.63 | $1.59 | $1.71 | $1.58 |
| 2024-08-10 | $1.59 | $1.55 | $1.62 | $1.54 |
| 2024-08-11 | $1.55 | $1.52 | $1.59 | $1.49 |
| 2024-08-12 | $1.52 | $1.51 | $1.58 | $1.42 |
| 2024-08-13 | $1.51 | $1.54 | $1.56 | $1.44 |
| 2024-08-14 | $1.54 | $1.46 | $1.57 | $1.45 |
| 2024-08-15 | $1.46 | $1.40 | $1.48 | $1.40 |
| 2024-08-16 | $1.40 | $1.44 | $1.45 | $1.38 |
| 2024-08-17 | $1.44 | $1.50 | $1.52 | $1.42 |
| 2024-08-18 | $1.50 | $1.54 | $1.57 | $1.50 |
| 2024-08-19 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2024-08-20 | $1.51 | $1.53 | $1.56 | $1.51 |
| 2024-08-21 | $1.53 | $1.60 | $1.61 | $1.51 |
| 2024-08-22 | $1.60 | $1.55 | $1.63 | $1.54 |
| 2024-08-23 | $1.55 | $1.71 | $1.72 | $1.53 |
| 2024-08-24 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2024-08-25 | $1.69 | $1.67 | $1.70 | $1.61 |
| 2024-08-26 | $1.67 | $1.86 | $1.88 | $1.63 |
| 2024-08-27 | $1.86 | $1.75 | $1.96 | $1.69 |
| 2024-08-28 | $1.75 | $1.71 | $1.79 | $1.71 |
| 2024-08-29 | $1.71 | $1.78 | $1.83 | $1.71 |
| 2024-08-30 | $1.78 | $1.96 | $1.96 | $1.77 |
| 2024-08-31 | $1.96 | $2.06 | $2.10 | $1.90 |
| 2024-09-01 | $2.06 | $2.09 | $2.13 | $1.94 |
| 2024-09-02 | $2.09 | $2.03 | $2.12 | $1.97 |
| 2024-09-03 | $2.03 | $1.87 | $2.03 | $1.85 |
| 2024-09-04 | $1.87 | $1.83 | $1.90 | $1.78 |
| 2024-09-05 | $1.83 | $1.70 | $1.83 | $1.69 |
| 2024-09-06 | $1.70 | $1.54 | $1.72 | $1.48 |
| 2024-09-07 | $1.54 | $1.62 | $1.66 | $1.54 |
| 2024-09-08 | $1.62 | $1.56 | $1.63 | $1.55 |
| 2024-09-09 | $1.56 | $1.68 | $1.71 | $1.56 |
| 2024-09-10 | $1.68 | $1.66 | $1.70 | $1.62 |
| 2024-09-11 | $1.66 | $1.64 | $1.67 | $1.60 |
| 2024-09-12 | $1.64 | $1.71 | $1.73 | $1.59 |
| 2024-09-13 | $1.71 | $1.84 | $1.85 | $1.68 |
| 2024-09-14 | $1.84 | $1.79 | $1.84 | $1.74 |
| 2024-09-15 | $1.79 | $1.70 | $1.80 | $1.69 |
| 2024-09-16 | $1.70 | $1.70 | $1.71 | $1.64 |
| 2024-09-17 | $1.70 | $1.70 | $1.78 | $1.69 |
| 2024-09-18 | $1.70 | $1.65 | $1.71 | $1.63 |
| 2024-09-19 | $1.65 | $1.68 | $1.77 | $1.64 |
| 2024-09-20 | $1.68 | $1.65 | $1.68 | $1.58 |
| 2024-09-21 | $1.65 | $1.64 | $1.66 | $1.61 |
| 2024-09-22 | $1.64 | $1.57 | $1.65 | $1.56 |
| 2024-09-23 | $1.57 | $1.63 | $1.68 | $1.55 |
| 2024-09-24 | $1.63 | $1.68 | $1.69 | $1.61 |
| 2024-09-25 | $1.68 | $1.67 | $1.75 | $1.63 |
| 2024-09-26 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2024-09-27 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2024-09-28 | $1.67 | $1.71 | $1.75 | $1.66 |
| 2024-09-29 | $1.71 | $1.68 | $1.72 | $1.66 |
| 2024-09-30 | $1.68 | $1.61 | $1.69 | $1.58 |
| 2024-10-01 | $1.61 | $1.49 | $1.62 | $1.47 |
| 2024-10-02 | $1.49 | $1.42 | $1.51 | $1.40 |
| 2024-10-03 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-10-04 | $1.43 | $1.55 | $1.58 | $1.41 |
| 2024-10-05 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2024-10-06 | $1.50 | $1.56 | $1.57 | $1.50 |
| 2024-10-07 | $1.56 | $1.56 | $1.58 | $1.53 |
| 2024-10-08 | $1.56 | $1.42 | $1.56 | $1.36 |
| 2024-10-09 | $1.42 | $1.35 | $1.45 | $1.35 |
| 2024-10-10 | $1.35 | $1.33 | $1.37 | $1.30 |
| 2024-10-11 | $1.33 | $1.31 | $1.44 | $1.26 |
| 2024-10-12 | $1.31 | $1.31 | $1.34 | $1.27 |
| 2024-10-13 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2024-10-14 | $1.27 | $1.32 | $1.34 | $1.25 |
| 2024-10-15 | $1.32 | $1.31 | $1.33 | $1.28 |
| 2024-10-16 | $1.31 | $1.21 | $1.32 | $1.20 |
| 2024-10-17 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2024-10-18 | $1.17 | $1.28 | $1.33 | $1.16 |
| 2024-10-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2024-10-20 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2024-10-21 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2024-10-22 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2024-10-23 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2024-10-24 | $1.16 | $1.18 | $1.21 | $1.14 |
| 2024-10-25 | $1.18 | $1.13 | $1.20 | $1.10 |
| 2024-10-26 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2024-10-27 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2024-10-28 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-10-29 | $1.12 | $1.34 | $1.35 | $1.11 |
| 2024-10-30 | $1.34 | $1.27 | $1.36 | $1.26 |
| 2024-10-31 | $1.27 | $1.21 | $1.30 | $1.19 |
| 2024-11-01 | $1.21 | $1.22 | $1.27 | $1.14 |
| 2024-11-02 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2024-11-03 | $1.22 | $1.20 | $1.22 | $1.14 |
| 2024-11-04 | $1.20 | $1.14 | $1.21 | $1.13 |
| 2024-11-05 | $1.14 | $1.17 | $1.19 | $1.11 |
| 2024-11-06 | $1.17 | $1.25 | $1.25 | $1.16 |
| 2024-11-07 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2024-11-08 | $1.25 | $1.33 | $1.34 | $1.25 |
| 2024-11-09 | $1.33 | $1.45 | $1.45 | $1.30 |
| 2024-11-10 | $1.45 | $1.39 | $1.46 | $1.38 |
| 2024-11-11 | $1.39 | $1.38 | $1.41 | $1.28 |
| 2024-11-12 | $1.38 | $1.24 | $1.40 | $1.23 |
| 2024-11-13 | $1.24 | $1.15 | $1.27 | $1.14 |
| 2024-11-14 | $1.15 | $1.13 | $1.17 | $1.09 |
| 2024-11-15 | $1.13 | $1.19 | $1.26 | $1.05 |
| 2024-11-16 | $1.19 | $1.22 | $1.23 | $1.16 |
| 2024-11-17 | $1.22 | $1.12 | $1.22 | $1.09 |
| 2024-11-18 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2024-11-19 | $1.14 | $1.34 | $1.42 | $1.14 |
| 2024-11-20 | $1.34 | $1.37 | $1.42 | $1.28 |
| 2024-11-21 | $1.37 | $1.56 | $1.57 | $1.35 |
| 2024-11-22 | $1.56 | $1.50 | $1.56 | $1.44 |
| 2024-11-23 | $1.50 | $1.49 | $1.56 | $1.46 |
| 2024-11-24 | $1.49 | $1.56 | $1.56 | $1.47 |
| 2024-11-25 | $1.56 | $1.60 | $1.63 | $1.53 |
| 2024-11-26 | $1.60 | $1.46 | $1.62 | $1.42 |
| 2024-11-27 | $1.46 | $1.49 | $1.50 | $1.38 |
| 2024-11-28 | $1.49 | $1.61 | $1.63 | $1.46 |
| 2024-11-29 | $1.61 | $1.67 | $1.67 | $1.56 |
| 2024-11-30 | $1.67 | $1.77 | $1.78 | $1.60 |
| 2024-12-01 | $1.77 | $1.92 | $1.94 | $1.73 |
| 2024-12-02 | $1.92 | $1.79 | $1.92 | $1.70 |
| 2024-12-03 | $1.79 | $1.72 | $1.80 | $1.64 |
| 2024-12-04 | $1.72 | $1.80 | $1.80 | $1.70 |
| 2024-12-05 | $1.80 | $1.87 | $1.91 | $1.75 |
| 2024-12-06 | $1.87 | $2.01 | $2.01 | $1.86 |
| 2024-12-07 | $2.01 | $2.19 | $2.21 | $1.98 |
| 2024-12-08 | $2.19 | $2.49 | $2.51 | $2.19 |
| 2024-12-09 | $2.49 | $2.46 | $2.94 | $2.22 |
| 2024-12-10 | $2.46 | $2.33 | $2.52 | $2.17 |
| 2024-12-11 | $2.33 | $2.27 | $2.44 | $2.17 |
| 2024-12-12 | $2.27 | $2.38 | $2.46 | $2.26 |
| 2024-12-13 | $2.38 | $2.37 | $2.40 | $2.27 |
| 2024-12-14 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2024-12-15 | $2.38 | $2.30 | $2.43 | $2.29 |
| 2024-12-16 | $2.30 | $2.18 | $2.32 | $2.13 |
| 2024-12-17 | $2.18 | $2.02 | $2.18 | $1.95 |
| 2024-12-18 | $2.02 | $1.76 | $2.06 | $1.73 |
| 2024-12-19 | $1.76 | $1.55 | $1.79 | $1.40 |
| 2024-12-20 | $1.55 | $1.61 | $1.63 | $1.44 |
| 2024-12-21 | $1.61 | $1.54 | $1.68 | $1.53 |
| 2024-12-22 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2024-12-23 | $1.49 | $1.50 | $1.57 | $1.46 |
| 2024-12-24 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2024-12-25 | $1.54 | $1.47 | $1.56 | $1.45 |
| 2024-12-26 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2024-12-27 | $1.42 | $1.40 | $1.43 | $1.38 |
| 2024-12-28 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2024-12-29 | $1.38 | $1.29 | $1.42 | $1.28 |
| 2024-12-30 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2024-12-31 | $1.35 | $1.35 | $1.40 | $1.31 |
| 2025-01-01 | $1.35 | $1.31 | $1.36 | $1.27 |
| 2025-01-02 | $1.31 | $1.33 | $1.39 | $1.27 |
| 2025-01-03 | $1.33 | $1.36 | $1.39 | $1.28 |
| 2025-01-04 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2025-01-05 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2025-01-06 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2025-01-07 | $1.27 | $1.17 | $1.27 | $1.16 |
| 2025-01-08 | $1.17 | $1.17 | $1.18 | $1.08 |
| 2025-01-09 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2025-01-10 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2025-01-11 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2025-01-12 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2025-01-13 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2025-01-14 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2025-01-15 | $1.12 | $1.15 | $1.16 | $1.06 |
| 2025-01-16 | $1.15 | $1.24 | $1.29 | $1.14 |
| 2025-01-17 | $1.24 | $1.23 | $1.27 | $1.18 |
| 2025-01-18 | $1.23 | $1.10 | $1.26 | $1.09 |
| 2025-01-19 | $1.10 | $0.9487000 | $1.12 | $0.9473000 |
| 2025-01-20 | $0.9487000 | $0.8991000 | $0.9852000 | $0.8762000 |
| 2025-01-21 | $0.8991000 | $0.9547000 | $0.9593000 | $0.8541000 |
| 2025-01-22 | $0.9547000 | $0.9920000 | $1.03 | $0.9418000 |
| 2025-01-23 | $0.9920000 | $0.9492000 | $1.01 | $0.9403000 |
| 2025-01-24 | $0.9492000 | $0.8899000 | $1.00 | $0.8897000 |
| 2025-01-25 | $0.9030000 | $0.8361000 | $0.9080000 | $0.8085000 |
Markets
Alephium Crypto Market
| Pair | Exchange |
|---|---|
| ALPH/ETH | bilaxy |
| ALPH/USDT | bitget |
| ALPH/USDT | bitmart |
| ALPH/USDT | bitrue |
| ALPH/BTC | coinex |
| ALPH/USDT | coinex |
| ALPH/USDT | gateio |
| ALPH/USDT | mexc |
| ALPH/BTC | tradeogre |
| ALPH/USDT | tradeogre |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.