Alchemix - Live Alchemix price and market cap

Alchemix Crypto Coin Rank 714

2,398,995 ALCX

24h Vol

58 BTC

1 H

-0.57 %

24 H

2.38 %

7 d

9.28 %

Current Status: Alchemix The latest price of this cryptocurrency in USD is 11.18 USD, , and when converted to Bitcoin the value stands at 0.00012709 BTC. Total Circulating Supply: 2,398,995 ALCX that are currently circulating in the global market is estimated at Alchemix Market Trend: 2.38 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.051 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Alchemix Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Alchemix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Alchemix

Symbol

ALCX

Algorithm

N/A

BTC Price

0.00012709 BTC

BTC Market

305 BTC

BTC 24h Vol

58 BTC

Total Coins Mined

2,398,995 ALCX

-0.57 %

24h

2.38 %

9.28 %

N/A

Website

N/A

ALCX Charts

ALCX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$14.49	$14.49	$14.49	$14.49
2019-08-06	$14.49	$14.49	$14.49	$14.49
2019-08-07	$14.49	$14.49	$14.49	$14.49
2019-08-08	$14.49	$14.49	$14.49	$14.49
2019-08-09	$14.49	$14.49	$14.49	$14.49
2019-08-10	$14.49	$14.49	$14.49	$14.49
2019-08-11	$14.49	$14.49	$14.49	$14.49
2019-08-12	$14.49	$14.49	$14.49	$14.49
2019-08-13	$14.49	$14.49	$14.49	$14.49
2019-08-14	$14.49	$14.49	$14.49	$14.49
2019-08-15	$14.49	$14.49	$14.49	$14.49
2019-08-16	$14.49	$14.49	$14.49	$14.49
2019-08-17	$14.49	$14.49	$14.49	$14.49
2019-08-18	$14.49	$14.49	$14.49	$14.49
2019-08-19	$14.49	$14.49	$14.49	$14.49
2019-08-20	$14.49	$14.49	$14.49	$14.49
2019-08-21	$14.49	$14.49	$14.49	$14.49
2019-08-22	$14.49	$14.49	$14.49	$14.49
2019-08-23	$14.49	$14.49	$14.49	$14.49
2019-08-24	$14.49	$14.49	$14.49	$14.49
2019-08-25	$14.49	$14.49	$14.49	$14.49
2019-08-26	$14.49	$14.49	$14.49	$14.49
2019-08-27	$14.49	$14.49	$14.49	$14.49
2019-08-28	$14.49	$14.49	$14.49	$14.49
2019-08-29	$14.49	$14.49	$14.49	$14.49
2019-08-30	$14.49	$14.49	$14.49	$14.49
2019-08-31	$14.49	$14.49	$14.49	$14.49
2019-09-01	$14.49	$14.49	$14.49	$14.49
2019-09-02	$14.49	$14.49	$14.49	$14.49
2019-09-03	$14.49	$14.49	$14.49	$14.49
2019-09-04	$14.49	$14.49	$14.49	$14.49
2019-09-05	$14.49	$14.49	$14.49	$14.49
2019-09-06	$14.49	$14.49	$14.49	$14.49
2019-09-07	$14.49	$14.49	$14.49	$14.49
2019-09-08	$14.49	$14.49	$14.49	$14.49
2019-09-09	$14.49	$14.49	$14.49	$14.49
2019-09-10	$14.49	$14.49	$14.49	$14.49
2019-09-11	$14.49	$14.49	$14.49	$14.49
2019-09-12	$14.49	$14.49	$14.49	$14.49
2019-09-13	$14.49	$14.49	$14.49	$14.49
2019-09-14	$14.49	$14.49	$14.49	$14.49
2019-09-15	$14.49	$14.49	$14.49	$14.49
2019-09-16	$14.49	$14.49	$14.49	$14.49
2019-09-17	$14.49	$14.49	$14.49	$14.49
2019-09-18	$14.49	$14.49	$14.49	$14.49
2019-09-19	$14.49	$14.49	$14.49	$14.49
2019-09-20	$14.49	$14.49	$14.49	$14.49
2019-09-21	$14.49	$14.49	$14.49	$14.49
2019-09-22	$14.49	$14.49	$14.49	$14.49
2019-09-23	$14.49	$14.49	$14.49	$14.49
2019-09-24	$14.49	$14.49	$14.49	$14.49
2019-09-25	$14.49	$14.49	$14.49	$14.49
2019-09-26	$14.49	$14.49	$14.49	$14.49
2019-09-27	$14.49	$14.49	$14.49	$14.49
2019-09-28	$14.49	$14.49	$14.49	$14.49
2019-09-29	$14.49	$14.49	$14.49	$14.49
2019-09-30	$14.49	$14.49	$14.49	$14.49
2019-10-01	$14.49	$14.49	$14.49	$14.49
2019-10-02	$14.49	$14.49	$14.49	$14.49
2019-10-03	$14.49	$14.49	$14.49	$14.49
2019-10-04	$14.49	$14.49	$14.49	$14.49
2019-10-05	$14.49	$14.49	$14.49	$14.49
2019-10-06	$14.49	$14.49	$14.49	$14.49
2019-10-07	$14.49	$14.49	$14.49	$14.49
2019-10-08	$14.49	$14.49	$14.49	$14.49
2019-10-09	$14.49	$14.49	$14.49	$14.49
2019-10-10	$14.49	$14.49	$14.49	$14.49
2019-10-11	$14.49	$14.49	$14.49	$14.49
2019-10-12	$14.49	$14.49	$14.49	$14.49
2019-10-13	$14.49	$14.49	$14.49	$14.49
2019-10-14	$14.49	$14.49	$14.49	$14.49
2019-10-15	$14.49	$14.49	$14.49	$14.49
2019-10-16	$14.49	$14.49	$14.49	$14.49
2019-10-17	$14.49	$14.49	$14.49	$14.49
2019-10-18	$14.49	$14.49	$14.49	$14.49
2019-10-19	$14.49	$14.49	$14.49	$14.49
2019-10-20	$14.49	$14.49	$14.49	$14.49
2019-10-21	$14.49	$14.49	$14.49	$14.49
2019-10-22	$14.49	$14.49	$14.49	$14.49
2019-10-23	$14.49	$14.49	$14.49	$14.49
2019-10-24	$14.49	$14.49	$14.49	$14.49
2019-10-25	$14.49	$14.49	$14.49	$14.49
2019-10-26	$14.49	$14.49	$14.49	$14.49
2019-10-27	$14.49	$14.49	$14.49	$14.49
2019-10-28	$14.49	$14.49	$14.49	$14.49
2019-10-29	$14.49	$14.49	$14.49	$14.49
2019-10-30	$14.49	$14.49	$14.49	$14.49
2019-10-31	$14.49	$14.49	$14.49	$14.49
2019-11-01	$14.49	$14.49	$14.49	$14.49
2019-11-02	$14.49	$14.49	$14.49	$14.49
2019-11-03	$14.49	$14.49	$14.49	$14.49
2019-11-04	$14.49	$14.49	$14.49	$14.49
2019-11-05	$14.49	$14.49	$14.49	$14.49
2019-11-06	$14.49	$14.49	$14.49	$14.49
2019-11-07	$14.49	$14.49	$14.49	$14.49
2019-11-08	$14.49	$14.49	$14.49	$14.49
2019-11-09	$14.49	$14.49	$14.49	$14.49
2019-11-10	$14.49	$14.49	$14.49	$14.49
2019-11-11	$14.49	$14.49	$14.49	$14.49
2019-11-12	$14.49	$14.49	$14.49	$14.49
2019-11-13	$14.49	$14.49	$14.49	$14.49
2019-11-14	$14.49	$14.49	$14.49	$14.49
2019-11-15	$14.49	$14.49	$14.49	$14.49
2019-11-16	$14.49	$14.49	$14.49	$14.49
2019-11-17	$14.49	$14.49	$14.49	$14.49
2019-11-18	$14.49	$14.49	$14.49	$14.49
2019-11-19	$14.49	$14.49	$14.49	$14.49
2019-11-20	$14.49	$14.49	$14.49	$14.49
2019-11-21	$14.49	$14.49	$14.49	$14.49
2019-11-22	$14.49	$14.49	$14.49	$14.49
2019-11-23	$14.49	$14.49	$14.49	$14.49
2019-11-24	$14.49	$14.49	$14.49	$14.49
2019-11-25	$14.49	$14.49	$14.49	$14.49
2019-11-26	$14.49	$14.49	$14.49	$14.49
2019-11-27	$14.49	$14.49	$14.49	$14.49
2019-11-28	$14.49	$14.49	$14.49	$14.49
2019-11-29	$14.49	$14.49	$14.49	$14.49
2019-11-30	$14.49	$14.49	$14.49	$14.49
2019-12-01	$14.49	$14.49	$14.49	$14.49
2019-12-02	$14.49	$14.49	$14.49	$14.49
2019-12-03	$14.49	$14.49	$14.49	$14.49
2019-12-04	$14.49	$14.49	$14.49	$14.49
2019-12-05	$14.49	$14.49	$14.49	$14.49
2019-12-06	$14.49	$14.49	$14.49	$14.49
2019-12-07	$14.49	$14.49	$14.49	$14.49
2019-12-08	$14.49	$14.49	$14.49	$14.49
2019-12-09	$14.49	$14.49	$14.49	$14.49
2019-12-10	$14.49	$14.49	$14.49	$14.49
2019-12-11	$14.49	$14.49	$14.49	$14.49
2019-12-12	$14.49	$14.49	$14.49	$14.49
2019-12-13	$14.49	$14.49	$14.49	$14.49
2019-12-14	$14.49	$14.49	$14.49	$14.49
2019-12-15	$14.49	$14.49	$14.49	$14.49
2019-12-16	$14.49	$14.49	$14.49	$14.49
2019-12-17	$14.49	$14.49	$14.49	$14.49
2019-12-18	$14.49	$14.49	$14.49	$14.49
2019-12-19	$14.49	$14.49	$14.49	$14.49
2019-12-20	$14.49	$14.49	$14.49	$14.49
2019-12-21	$14.49	$14.49	$14.49	$14.49
2019-12-22	$14.49	$14.49	$14.49	$14.49
2019-12-23	$14.49	$14.49	$14.49	$14.49
2019-12-24	$14.49	$14.49	$14.49	$14.49
2019-12-25	$14.49	$14.49	$14.49	$14.49
2019-12-26	$14.49	$14.49	$14.49	$14.49
2019-12-27	$14.49	$14.49	$14.49	$14.49
2019-12-28	$14.49	$14.49	$14.49	$14.49
2019-12-29	$14.49	$14.49	$14.49	$14.49
2019-12-30	$14.49	$14.49	$14.49	$14.49
2019-12-31	$14.49	$14.49	$14.49	$14.49
2020-01-01	$14.49	$14.49	$14.49	$14.49
2020-01-02	$14.49	$14.49	$14.49	$14.49
2020-01-03	$14.49	$14.49	$14.49	$14.49
2020-01-04	$14.49	$14.49	$14.49	$14.49
2020-01-05	$14.49	$14.49	$14.49	$14.49
2020-01-06	$14.49	$14.49	$14.49	$14.49
2020-01-07	$14.49	$14.49	$14.49	$14.49
2020-01-08	$14.49	$14.49	$14.49	$14.49
2020-01-09	$14.49	$14.49	$14.49	$14.49
2020-01-10	$14.49	$14.49	$14.49	$14.49
2020-01-11	$14.49	$14.49	$14.49	$14.49
2020-01-12	$14.49	$14.49	$14.49	$14.49
2020-01-13	$14.49	$14.49	$14.49	$14.49
2020-01-14	$14.49	$14.49	$14.49	$14.49
2020-01-15	$14.49	$14.49	$14.49	$14.49
2020-01-16	$14.49	$14.49	$14.49	$14.49
2020-01-17	$14.49	$14.49	$14.49	$14.49
2020-01-18	$14.49	$14.49	$14.49	$14.49
2020-01-19	$14.49	$14.49	$14.49	$14.49
2020-01-20	$14.49	$14.49	$14.49	$14.49
2020-01-21	$14.49	$14.49	$14.49	$14.49
2020-01-22	$14.49	$14.49	$14.49	$14.49
2020-01-23	$14.49	$14.49	$14.49	$14.49
2020-01-24	$14.49	$14.49	$14.49	$14.49
2020-01-25	$14.49	$14.49	$14.49	$14.49
2020-01-26	$14.49	$14.49	$14.49	$14.49
2020-01-27	$14.49	$14.49	$14.49	$14.49
2020-01-28	$14.49	$14.49	$14.49	$14.49
2020-01-29	$14.49	$14.49	$14.49	$14.49
2020-01-30	$14.49	$14.49	$14.49	$14.49
2020-01-31	$14.49	$14.49	$14.49	$14.49
2020-02-01	$14.49	$14.49	$14.49	$14.49
2020-02-02	$14.49	$14.49	$14.49	$14.49
2020-02-03	$14.49	$14.49	$14.49	$14.49
2020-02-04	$14.49	$14.49	$14.49	$14.49
2020-02-05	$14.49	$14.49	$14.49	$14.49
2020-02-06	$14.49	$14.49	$14.49	$14.49
2020-02-07	$14.49	$14.49	$14.49	$14.49
2020-02-08	$14.49	$14.49	$14.49	$14.49
2020-02-09	$14.49	$14.49	$14.49	$14.49
2020-02-10	$14.49	$14.49	$14.49	$14.49
2020-02-11	$14.49	$14.49	$14.49	$14.49
2020-02-12	$14.49	$14.49	$14.49	$14.49
2020-02-13	$14.49	$14.49	$14.49	$14.49
2020-02-14	$14.49	$14.49	$14.49	$14.49
2020-02-15	$14.49	$14.49	$14.49	$14.49
2020-02-16	$14.49	$14.49	$14.49	$14.49
2020-02-17	$14.49	$14.49	$14.49	$14.49
2020-02-18	$14.49	$14.49	$14.49	$14.49
2020-02-19	$14.49	$14.49	$14.49	$14.49
2020-02-20	$14.49	$14.49	$14.49	$14.49
2020-02-21	$14.49	$14.49	$14.49	$14.49
2020-02-22	$14.49	$14.49	$14.49	$14.49
2020-02-23	$14.49	$14.49	$14.49	$14.49
2020-02-24	$14.49	$14.49	$14.49	$14.49
2020-02-25	$14.49	$14.49	$14.49	$14.49
2020-02-26	$14.49	$14.49	$14.49	$14.49
2020-02-27	$14.49	$14.49	$14.49	$14.49
2020-02-28	$14.49	$14.49	$14.49	$14.49
2020-02-29	$14.49	$14.49	$14.49	$14.49
2020-03-01	$14.49	$14.49	$14.49	$14.49
2020-03-02	$14.49	$14.49	$14.49	$14.49
2020-03-03	$14.49	$14.49	$14.49	$14.49
2020-03-04	$14.49	$14.49	$14.49	$14.49
2020-03-05	$14.49	$14.49	$14.49	$14.49
2020-03-06	$14.49	$14.49	$14.49	$14.49
2020-03-07	$14.49	$14.49	$14.49	$14.49
2020-03-08	$14.49	$14.49	$14.49	$14.49
2020-03-09	$14.49	$14.49	$14.49	$14.49
2020-03-10	$14.49	$14.49	$14.49	$14.49
2020-03-11	$14.49	$14.49	$14.49	$14.49
2020-03-12	$14.49	$14.49	$14.49	$14.49
2020-03-13	$14.49	$14.49	$14.49	$14.49
2020-03-14	$14.49	$14.49	$14.49	$14.49
2020-03-15	$14.49	$14.49	$14.49	$14.49
2020-03-16	$14.49	$14.49	$14.49	$14.49
2020-03-17	$14.49	$14.49	$14.49	$14.49
2020-03-18	$14.49	$14.49	$14.49	$14.49
2020-03-19	$14.49	$14.49	$14.49	$14.49
2020-03-20	$14.49	$14.49	$14.49	$14.49
2020-03-21	$14.49	$14.49	$14.49	$14.49
2020-03-22	$14.49	$14.49	$14.49	$14.49
2020-03-23	$14.49	$14.49	$14.49	$14.49
2020-03-24	$14.49	$14.49	$14.49	$14.49
2020-03-25	$14.49	$14.49	$14.49	$14.49
2020-03-26	$14.49	$14.49	$14.49	$14.49
2020-03-27	$14.49	$14.49	$14.49	$14.49
2020-03-28	$14.49	$14.49	$14.49	$14.49
2020-03-29	$14.49	$14.49	$14.49	$14.49
2020-03-30	$14.49	$14.49	$14.49	$14.49
2020-03-31	$14.49	$14.49	$14.49	$14.49
2020-04-01	$14.49	$14.49	$14.49	$14.49
2020-04-02	$14.49	$14.49	$14.49	$14.49
2020-04-03	$14.49	$14.49	$14.49	$14.49
2020-04-04	$14.49	$14.49	$14.49	$14.49
2020-04-05	$14.49	$14.49	$14.49	$14.49
2020-04-06	$14.49	$14.49	$14.49	$14.49
2020-04-07	$14.49	$14.49	$14.49	$14.49
2020-04-08	$14.49	$14.49	$14.49	$14.49
2020-04-09	$14.49	$14.49	$14.49	$14.49
2020-04-10	$14.49	$14.49	$14.49	$14.49
2020-04-11	$14.49	$14.49	$14.49	$14.49
2020-04-12	$14.49	$14.49	$14.49	$14.49
2020-04-13	$14.49	$14.49	$14.49	$14.49
2020-04-14	$14.49	$14.49	$14.49	$14.49
2020-04-15	$14.49	$14.49	$14.49	$14.49
2020-04-16	$14.49	$14.49	$14.49	$14.49
2020-04-17	$14.49	$14.49	$14.49	$14.49
2020-04-18	$14.49	$14.49	$14.49	$14.49
2020-04-19	$14.49	$14.49	$14.49	$14.49
2020-04-20	$14.49	$14.49	$14.49	$14.49
2020-04-21	$14.49	$14.49	$14.49	$14.49
2020-04-22	$14.49	$14.49	$14.49	$14.49
2020-04-23	$14.49	$14.49	$14.49	$14.49
2020-04-24	$14.49	$14.49	$14.49	$14.49
2020-04-25	$14.49	$14.49	$14.49	$14.49
2020-04-26	$14.49	$14.49	$14.49	$14.49
2020-04-27	$14.49	$14.49	$14.49	$14.49
2020-04-28	$14.49	$14.49	$14.49	$14.49
2020-04-29	$14.49	$14.49	$14.49	$14.49
2020-04-30	$14.49	$14.49	$14.49	$14.49
2020-05-01	$14.49	$14.49	$14.49	$14.49
2020-05-02	$14.49	$14.49	$14.49	$14.49
2020-05-03	$14.49	$14.49	$14.49	$14.49
2020-05-04	$14.49	$14.49	$14.49	$14.49
2020-05-05	$14.49	$14.49	$14.49	$14.49
2020-05-06	$14.49	$14.49	$14.49	$14.49
2020-05-07	$14.49	$14.49	$14.49	$14.49
2020-05-08	$14.49	$14.49	$14.49	$14.49
2020-05-09	$14.49	$14.49	$14.49	$14.49
2020-05-10	$14.49	$14.49	$14.49	$14.49
2020-05-11	$14.49	$14.49	$14.49	$14.49
2020-05-12	$14.49	$14.49	$14.49	$14.49
2020-05-13	$14.49	$14.49	$14.49	$14.49
2020-05-14	$14.49	$14.49	$14.49	$14.49
2020-05-15	$14.49	$14.49	$14.49	$14.49
2020-05-16	$14.49	$14.49	$14.49	$14.49
2020-05-17	$14.49	$14.49	$14.49	$14.49
2020-05-18	$14.49	$14.49	$14.49	$14.49
2020-05-19	$14.49	$14.49	$14.49	$14.49
2020-05-20	$14.49	$14.49	$14.49	$14.49
2020-05-21	$14.49	$14.49	$14.49	$14.49
2020-05-22	$14.49	$14.49	$14.49	$14.49
2020-05-23	$14.49	$14.49	$14.49	$14.49
2020-05-24	$14.49	$14.49	$14.49	$14.49
2020-05-25	$14.49	$14.49	$14.49	$14.49
2020-05-26	$14.49	$14.49	$14.49	$14.49
2020-05-27	$14.49	$14.49	$14.49	$14.49
2020-05-28	$14.49	$14.49	$14.49	$14.49
2020-05-29	$14.49	$14.49	$14.49	$14.49
2020-05-30	$14.49	$14.49	$14.49	$14.49
2020-05-31	$14.49	$14.49	$14.49	$14.49
2020-06-01	$14.49	$14.49	$14.49	$14.49
2020-06-02	$14.49	$14.49	$14.49	$14.49
2020-06-03	$14.49	$14.49	$14.49	$14.49
2020-06-04	$14.49	$14.49	$14.49	$14.49
2020-06-05	$14.49	$14.49	$14.49	$14.49
2020-06-06	$14.49	$14.49	$14.49	$14.49
2020-06-07	$14.49	$14.49	$14.49	$14.49
2020-06-08	$14.49	$14.49	$14.49	$14.49
2020-06-09	$14.49	$14.49	$14.49	$14.49
2020-06-10	$14.49	$14.49	$14.49	$14.49
2020-06-11	$14.49	$14.49	$14.49	$14.49
2020-06-12	$14.49	$14.49	$14.49	$14.49
2020-06-13	$14.49	$14.49	$14.49	$14.49
2020-06-14	$14.49	$14.49	$14.49	$14.49
2020-06-15	$14.49	$14.49	$14.49	$14.49
2020-06-16	$14.49	$14.49	$14.49	$14.49
2020-06-17	$14.49	$14.49	$14.49	$14.49
2020-06-18	$14.49	$14.49	$14.49	$14.49
2020-06-19	$14.49	$14.49	$14.49	$14.49
2020-06-20	$14.49	$14.49	$14.49	$14.49
2020-06-21	$14.49	$14.49	$14.49	$14.49
2020-06-22	$14.49	$14.49	$14.49	$14.49
2020-06-23	$14.49	$14.49	$14.49	$14.49
2020-06-24	$14.49	$14.49	$14.49	$14.49
2020-06-25	$14.49	$14.49	$14.49	$14.49
2020-06-26	$14.49	$14.49	$14.49	$14.49
2020-06-27	$14.49	$14.49	$14.49	$14.49
2020-06-28	$14.49	$14.49	$14.49	$14.49
2020-06-29	$14.49	$14.49	$14.49	$14.49
2020-06-30	$14.49	$14.49	$14.49	$14.49
2020-07-01	$14.49	$14.49	$14.49	$14.49
2020-07-02	$14.49	$14.49	$14.49	$14.49
2020-07-03	$14.49	$14.49	$14.49	$14.49
2020-07-04	$14.49	$14.49	$14.49	$14.49
2020-07-05	$14.49	$14.49	$14.49	$14.49
2020-07-06	$14.49	$14.49	$14.49	$14.49
2020-07-07	$14.49	$14.49	$14.49	$14.49
2020-07-08	$14.49	$14.49	$14.49	$14.49
2020-07-09	$14.49	$14.49	$14.49	$14.49
2020-07-10	$14.49	$14.49	$14.49	$14.49
2020-07-11	$14.49	$14.49	$14.49	$14.49
2020-07-12	$14.49	$14.49	$14.49	$14.49
2020-07-13	$14.49	$14.49	$14.49	$14.49
2020-07-14	$14.49	$14.49	$14.49	$14.49
2020-07-15	$14.49	$14.49	$14.49	$14.49
2020-07-16	$14.49	$14.49	$14.49	$14.49
2020-07-17	$14.49	$14.49	$14.49	$14.49
2020-07-18	$14.49	$14.49	$14.49	$14.49
2020-07-19	$14.49	$14.49	$14.49	$14.49
2020-07-20	$14.49	$14.49	$14.49	$14.49
2020-07-21	$14.49	$14.49	$14.49	$14.49
2020-07-22	$14.49	$14.49	$14.49	$14.49
2020-07-23	$14.49	$14.49	$14.49	$14.49
2020-07-24	$14.49	$14.49	$14.49	$14.49
2020-07-25	$14.49	$14.49	$14.49	$14.49
2020-07-26	$14.49	$14.49	$14.49	$14.49
2020-07-27	$14.49	$14.49	$14.49	$14.49
2020-07-28	$14.49	$14.49	$14.49	$14.49
2020-07-29	$14.49	$14.49	$14.49	$14.49
2020-07-30	$14.49	$14.49	$14.49	$14.49
2020-07-31	$14.49	$14.49	$14.49	$14.49
2020-08-01	$14.49	$14.49	$14.49	$14.49
2020-08-02	$14.49	$14.49	$14.49	$14.49
2020-08-03	$14.49	$14.49	$14.49	$14.49
2020-08-04	$14.49	$14.49	$14.49	$14.49
2020-08-05	$14.49	$14.49	$14.49	$14.49
2020-08-06	$14.49	$14.49	$14.49	$14.49
2020-08-07	$14.49	$14.49	$14.49	$14.49
2020-08-08	$14.49	$14.49	$14.49	$14.49
2020-08-09	$14.49	$14.49	$14.49	$14.49
2020-08-10	$14.49	$14.49	$14.49	$14.49
2020-08-11	$14.49	$14.49	$14.49	$14.49
2020-08-12	$14.49	$14.49	$14.49	$14.49
2020-08-13	$14.49	$14.49	$14.49	$14.49
2020-08-14	$14.49	$14.49	$14.49	$14.49
2020-08-15	$14.49	$14.49	$14.49	$14.49
2020-08-16	$14.49	$14.49	$14.49	$14.49
2020-08-17	$14.49	$14.49	$14.49	$14.49
2020-08-18	$14.49	$14.49	$14.49	$14.49
2020-08-19	$14.49	$14.49	$14.49	$14.49
2020-08-20	$14.49	$14.49	$14.49	$14.49
2020-08-21	$14.49	$14.49	$14.49	$14.49
2020-08-22	$14.49	$14.49	$14.49	$14.49
2020-08-23	$14.49	$14.49	$14.49	$14.49
2020-08-24	$14.49	$14.49	$14.49	$14.49
2020-08-25	$14.49	$14.49	$14.49	$14.49
2020-08-26	$14.49	$14.49	$14.49	$14.49
2020-08-27	$14.49	$14.49	$14.49	$14.49
2020-08-28	$14.49	$14.49	$14.49	$14.49
2020-08-29	$14.49	$14.49	$14.49	$14.49
2020-08-30	$14.49	$14.49	$14.49	$14.49
2020-08-31	$14.49	$14.49	$14.49	$14.49
2020-09-01	$14.49	$14.49	$14.49	$14.49
2020-09-02	$14.49	$14.49	$14.49	$14.49
2020-09-03	$14.49	$14.49	$14.49	$14.49
2020-09-04	$14.49	$14.49	$14.49	$14.49
2020-09-05	$14.49	$14.49	$14.49	$14.49
2020-09-06	$14.49	$14.49	$14.49	$14.49
2020-09-07	$14.49	$14.49	$14.49	$14.49
2020-09-08	$14.49	$14.49	$14.49	$14.49
2020-09-09	$14.49	$14.49	$14.49	$14.49
2020-09-10	$14.49	$14.49	$14.49	$14.49
2020-09-11	$14.49	$14.49	$14.49	$14.49
2020-09-12	$14.49	$14.49	$14.49	$14.49
2020-09-13	$14.49	$14.49	$14.49	$14.49
2020-09-14	$14.49	$14.49	$14.49	$14.49
2020-09-15	$14.49	$14.49	$14.49	$14.49
2020-09-16	$14.49	$14.49	$14.49	$14.49
2020-09-17	$14.49	$14.49	$14.49	$14.49
2020-09-18	$14.49	$14.49	$14.49	$14.49
2020-09-19	$14.49	$14.49	$14.49	$14.49
2020-09-20	$14.49	$14.49	$14.49	$14.49
2020-09-21	$14.49	$14.49	$14.49	$14.49
2020-09-22	$14.49	$14.49	$14.49	$14.49
2020-09-23	$14.49	$14.49	$14.49	$14.49
2020-09-24	$14.49	$14.49	$14.49	$14.49
2020-09-25	$14.49	$14.49	$14.49	$14.49
2020-09-26	$14.49	$14.49	$14.49	$14.49
2020-09-27	$14.49	$14.49	$14.49	$14.49
2020-09-28	$14.49	$14.49	$14.49	$14.49
2020-09-29	$14.49	$14.49	$14.49	$14.49
2020-09-30	$14.49	$14.49	$14.49	$14.49
2020-10-01	$14.49	$14.49	$14.49	$14.49
2020-10-02	$14.49	$14.49	$14.49	$14.49
2020-10-03	$14.49	$14.49	$14.49	$14.49
2020-10-04	$14.49	$14.49	$14.49	$14.49
2020-10-05	$14.49	$14.49	$14.49	$14.49
2020-10-06	$14.49	$14.49	$14.49	$14.49
2020-10-07	$14.49	$14.49	$14.49	$14.49
2020-10-08	$14.49	$14.49	$14.49	$14.49
2020-10-09	$14.49	$14.49	$14.49	$14.49
2020-10-10	$14.49	$14.49	$14.49	$14.49
2020-10-11	$14.49	$14.49	$14.49	$14.49
2020-10-12	$14.49	$14.49	$14.49	$14.49
2020-10-13	$14.49	$14.49	$14.49	$14.49
2020-10-14	$14.49	$14.49	$14.49	$14.49
2020-10-15	$14.49	$14.49	$14.49	$14.49
2020-10-16	$14.49	$14.49	$14.49	$14.49
2020-10-17	$14.49	$14.49	$14.49	$14.49
2020-10-18	$14.49	$14.49	$14.49	$14.49
2020-10-19	$14.49	$14.49	$14.49	$14.49
2020-10-20	$14.49	$14.49	$14.49	$14.49
2020-10-21	$14.49	$14.49	$14.49	$14.49
2020-10-22	$14.49	$14.49	$14.49	$14.49
2020-10-23	$14.49	$14.49	$14.49	$14.49
2020-10-24	$14.49	$14.49	$14.49	$14.49
2020-10-25	$14.49	$14.49	$14.49	$14.49
2020-10-26	$14.49	$14.49	$14.49	$14.49
2020-10-27	$14.49	$14.49	$14.49	$14.49
2020-10-28	$14.49	$14.49	$14.49	$14.49
2020-10-29	$14.49	$14.49	$14.49	$14.49
2020-10-30	$14.49	$14.49	$14.49	$14.49
2020-10-31	$14.49	$14.49	$14.49	$14.49
2020-11-01	$14.49	$14.49	$14.49	$14.49
2020-11-02	$14.49	$14.49	$14.49	$14.49
2020-11-03	$14.49	$14.49	$14.49	$14.49
2020-11-04	$14.49	$14.49	$14.49	$14.49
2020-11-05	$14.49	$14.49	$14.49	$14.49
2020-11-06	$14.49	$14.49	$14.49	$14.49
2020-11-07	$14.49	$14.49	$14.49	$14.49
2020-11-08	$14.49	$14.49	$14.49	$14.49
2020-11-09	$14.49	$14.49	$14.49	$14.49
2020-11-10	$14.49	$14.49	$14.49	$14.49
2020-11-11	$14.49	$14.49	$14.49	$14.49
2020-11-12	$14.49	$14.49	$14.49	$14.49
2020-11-13	$14.49	$14.49	$14.49	$14.49
2020-11-14	$14.49	$14.49	$14.49	$14.49
2020-11-15	$14.49	$14.49	$14.49	$14.49
2020-11-16	$14.49	$14.49	$14.49	$14.49
2020-11-17	$14.49	$14.49	$14.49	$14.49
2020-11-18	$14.49	$14.49	$14.49	$14.49
2020-11-19	$14.49	$14.49	$14.49	$14.49
2020-11-20	$14.49	$14.49	$14.49	$14.49
2020-11-21	$14.49	$14.49	$14.49	$14.49
2020-11-22	$14.49	$14.49	$14.49	$14.49
2020-11-23	$14.49	$14.49	$14.49	$14.49
2020-11-24	$14.49	$14.49	$14.49	$14.49
2020-11-25	$14.49	$14.49	$14.49	$14.49
2020-11-26	$14.49	$14.49	$14.49	$14.49
2020-11-27	$14.49	$14.49	$14.49	$14.49
2020-11-28	$14.49	$14.49	$14.49	$14.49
2020-11-29	$14.49	$14.49	$14.49	$14.49
2020-11-30	$14.49	$14.49	$14.49	$14.49
2020-12-01	$14.49	$14.49	$14.49	$14.49
2020-12-02	$14.49	$14.49	$14.49	$14.49
2020-12-03	$14.49	$14.49	$14.49	$14.49
2020-12-04	$14.49	$14.49	$14.49	$14.49
2020-12-05	$14.49	$14.49	$14.49	$14.49
2020-12-06	$14.49	$14.49	$14.49	$14.49
2020-12-07	$14.49	$14.49	$14.49	$14.49
2020-12-08	$14.49	$14.49	$14.49	$14.49
2020-12-09	$14.49	$14.49	$14.49	$14.49
2020-12-10	$14.49	$14.49	$14.49	$14.49
2020-12-11	$14.49	$14.49	$14.49	$14.49
2020-12-12	$14.49	$14.49	$14.49	$14.49
2020-12-13	$14.49	$14.49	$14.49	$14.49
2020-12-14	$14.49	$14.49	$14.49	$14.49
2020-12-15	$14.49	$14.49	$14.49	$14.49
2020-12-16	$14.49	$14.49	$14.49	$14.49
2020-12-17	$14.49	$14.49	$14.49	$14.49
2020-12-18	$14.49	$14.49	$14.49	$14.49
2020-12-19	$14.49	$14.49	$14.49	$14.49
2020-12-20	$14.49	$14.49	$14.49	$14.49
2020-12-21	$14.49	$14.49	$14.49	$14.49
2020-12-22	$14.49	$14.49	$14.49	$14.49
2020-12-23	$14.49	$14.49	$14.49	$14.49
2020-12-24	$14.49	$14.49	$14.49	$14.49
2020-12-25	$14.49	$14.49	$14.49	$14.49
2020-12-26	$14.49	$14.49	$14.49	$14.49
2020-12-27	$14.49	$14.49	$14.49	$14.49
2020-12-28	$14.49	$14.49	$14.49	$14.49
2020-12-29	$14.49	$14.49	$14.49	$14.49
2020-12-30	$14.49	$14.49	$14.49	$14.49
2020-12-31	$14.49	$14.49	$14.49	$14.49
2021-01-01	$14.49	$14.49	$14.49	$14.49
2021-01-02	$14.49	$14.49	$14.49	$14.49
2021-01-03	$14.49	$14.49	$14.49	$14.49
2021-01-04	$14.49	$14.49	$14.49	$14.49
2021-01-05	$14.49	$14.49	$14.49	$14.49
2021-01-06	$14.49	$14.49	$14.49	$14.49
2021-01-07	$14.49	$14.49	$14.49	$14.49
2021-01-08	$14.49	$14.49	$14.49	$14.49
2021-01-09	$14.49	$14.49	$14.49	$14.49
2021-01-10	$14.49	$14.49	$14.49	$14.49
2021-01-11	$14.49	$14.49	$14.49	$14.49
2021-01-12	$14.49	$14.49	$14.49	$14.49
2021-01-13	$14.49	$14.49	$14.49	$14.49
2021-01-14	$14.49	$14.49	$14.49	$14.49
2021-01-15	$14.49	$14.49	$14.49	$14.49
2021-01-16	$14.49	$14.49	$14.49	$14.49
2021-01-17	$14.49	$14.49	$14.49	$14.49
2021-01-18	$14.49	$14.49	$14.49	$14.49
2021-01-19	$14.49	$14.49	$14.49	$14.49
2021-01-20	$14.49	$14.49	$14.49	$14.49
2021-01-21	$14.49	$14.49	$14.49	$14.49
2021-01-22	$14.49	$14.49	$14.49	$14.49
2021-01-23	$14.49	$14.49	$14.49	$14.49
2021-01-24	$14.49	$14.49	$14.49	$14.49
2021-01-25	$14.49	$14.49	$14.49	$14.49
2021-01-26	$14.49	$14.49	$14.49	$14.49
2021-01-27	$14.49	$14.49	$14.49	$14.49
2021-01-28	$14.49	$14.49	$14.49	$14.49
2021-01-29	$14.49	$14.49	$14.49	$14.49
2021-01-30	$14.49	$14.49	$14.49	$14.49
2021-01-31	$14.49	$14.49	$14.49	$14.49
2021-02-01	$14.49	$14.49	$14.49	$14.49
2021-02-02	$14.49	$14.49	$14.49	$14.49
2021-02-03	$14.49	$14.49	$14.49	$14.49
2021-02-04	$14.49	$14.49	$14.49	$14.49
2021-02-05	$14.49	$14.49	$14.49	$14.49
2021-02-06	$14.49	$14.49	$14.49	$14.49
2021-02-07	$14.49	$14.49	$14.49	$14.49
2021-02-08	$14.49	$14.49	$14.49	$14.49
2021-02-09	$14.49	$14.49	$14.49	$14.49
2021-02-10	$14.49	$14.49	$14.49	$14.49
2021-02-11	$14.49	$14.49	$14.49	$14.49
2021-02-12	$14.49	$14.49	$14.49	$14.49
2021-02-13	$14.49	$14.49	$14.49	$14.49
2021-02-14	$14.49	$14.49	$14.49	$14.49
2021-02-15	$14.49	$14.49	$14.49	$14.49
2021-02-16	$14.49	$14.49	$14.49	$14.49
2021-02-17	$14.49	$14.49	$14.49	$14.49
2021-02-18	$14.49	$14.49	$14.49	$14.49
2021-02-19	$14.49	$14.49	$14.49	$14.49
2021-02-20	$14.49	$14.49	$14.49	$14.49
2021-02-21	$14.49	$14.49	$14.49	$14.49
2021-02-22	$14.49	$14.49	$14.49	$14.49
2021-02-23	$14.49	$14.49	$14.49	$14.49
2021-02-24	$14.49	$14.49	$14.49	$14.49
2021-02-25	$14.49	$14.49	$14.49	$14.49
2021-02-26	$14.49	$14.49	$14.49	$14.49
2021-02-27	$14.49	$14.49	$14.49	$14.49
2021-02-28	$14.49	$14.49	$14.49	$14.49
2021-03-01	$14.49	$14.49	$14.49	$14.49
2021-03-02	$14.49	$14.49	$14.49	$14.49
2021-03-03	$14.49	$14.49	$14.49	$14.49
2021-03-04	$14.49	$14.49	$14.49	$14.49
2021-03-05	$14.49	$14.49	$14.49	$14.49
2021-03-06	$14.49	$14.49	$14.49	$14.49
2021-03-07	$14.49	$14.49	$14.49	$14.49
2021-03-08	$14.49	$14.49	$14.49	$14.49
2021-03-09	$14.49	$14.49	$14.49	$14.49
2021-03-10	$14.49	$14.49	$14.49	$14.49
2021-03-11	$14.49	$14.49	$14.49	$14.49
2021-03-12	$14.49	$14.49	$14.49	$14.49
2021-03-13	$14.49	$14.49	$14.49	$14.49
2021-03-14	$14.49	$14.49	$14.49	$14.49
2021-03-15	$14.49	$14.49	$14.49	$14.49
2021-03-16	$14.49	$14.49	$14.49	$14.49
2021-03-17	$14.49	$14.49	$14.49	$14.49
2021-03-18	$14.49	$14.49	$14.49	$14.49
2021-03-19	$14.49	$14.49	$14.49	$14.49
2021-03-20	$14.49	$14.49	$14.49	$14.49
2021-03-21	$14.49	$14.49	$14.49	$14.49
2021-03-22	$14.49	$14.49	$14.49	$14.49
2021-03-23	$14.49	$14.49	$14.49	$14.49
2021-03-24	$14.49	$14.49	$14.49	$14.49
2021-03-25	$14.49	$14.49	$14.49	$14.49
2021-03-26	$14.49	$14.49	$14.49	$14.49
2021-03-27	$14.49	$14.49	$14.49	$14.49
2021-03-28	$14.49	$14.49	$14.49	$14.49
2021-03-29	$14.49	$14.49	$14.49	$14.49
2021-03-30	$14.49	$14.49	$14.49	$14.49
2021-03-31	$14.49	$14.49	$14.49	$14.49
2021-04-01	$14.49	$14.49	$14.49	$14.49
2021-04-02	$14.49	$14.49	$14.49	$14.49
2021-04-03	$14.49	$14.49	$14.49	$14.49
2021-04-04	$14.49	$14.49	$14.49	$14.49
2021-04-05	$14.49	$14.49	$14.49	$14.49
2021-04-06	$14.49	$14.49	$14.49	$14.49
2021-04-07	$14.49	$14.49	$14.49	$14.49
2021-04-08	$14.49	$14.49	$14.49	$14.49
2021-04-09	$14.49	$14.49	$14.49	$14.49
2021-04-10	$14.49	$14.49	$14.49	$14.49
2021-04-11	$14.49	$14.49	$14.49	$14.49
2021-04-12	$14.49	$14.49	$14.49	$14.49
2021-04-13	$14.49	$14.49	$14.49	$14.49
2021-04-14	$14.49	$14.49	$14.49	$14.49
2021-04-15	$14.49	$14.49	$14.49	$14.49
2021-04-16	$14.49	$14.49	$14.49	$14.49
2021-04-17	$14.49	$14.49	$14.49	$14.49
2021-04-18	$14.49	$14.49	$14.49	$14.49
2021-04-19	$14.49	$14.49	$14.49	$14.49
2021-04-20	$14.49	$14.49	$14.49	$14.49
2021-04-21	$14.49	$14.49	$14.49	$14.49
2021-04-22	$14.49	$14.49	$14.49	$14.49
2021-04-23	$14.49	$14.49	$14.49	$14.49
2021-04-24	$14.49	$14.49	$14.49	$14.49
2021-04-25	$14.49	$14.49	$14.49	$14.49
2021-04-26	$14.49	$14.49	$14.49	$14.49
2021-04-27	$14.49	$14.49	$14.49	$14.49
2021-04-28	$14.49	$14.49	$14.49	$14.49
2021-04-29	$14.49	$14.49	$14.49	$14.49
2021-04-30	$14.49	$14.49	$14.49	$14.49
2021-05-01	$14.49	$14.49	$14.49	$14.49
2021-05-02	$14.49	$14.49	$14.49	$14.49
2021-05-03	$14.49	$14.49	$14.49	$14.49
2021-05-04	$14.49	$14.49	$14.49	$14.49
2021-05-05	$14.49	$14.49	$14.49	$14.49
2021-05-06	$14.49	$14.49	$14.49	$14.49
2021-05-07	$14.49	$14.49	$14.49	$14.49
2021-05-08	$14.49	$14.49	$14.49	$14.49
2021-05-09	$14.49	$14.49	$14.49	$14.49
2021-05-10	$14.49	$14.49	$14.49	$14.49
2021-05-11	$14.49	$14.49	$14.49	$14.49
2021-05-12	$14.49	$14.49	$14.49	$14.49
2021-05-13	$14.49	$14.49	$14.49	$14.49
2021-05-14	$14.49	$14.49	$14.49	$14.49
2021-05-15	$14.49	$14.49	$14.49	$14.49
2021-05-16	$14.49	$14.49	$14.49	$14.49
2021-05-17	$14.49	$14.49	$14.49	$14.49
2021-05-18	$14.49	$14.49	$14.49	$14.49
2021-05-19	$14.49	$14.49	$14.49	$14.49
2021-05-20	$14.49	$14.49	$14.49	$14.49
2021-05-21	$14.49	$14.49	$14.49	$14.49
2021-05-22	$14.49	$14.49	$14.49	$14.49
2021-05-23	$14.49	$14.49	$14.49	$14.49
2021-05-24	$14.49	$14.49	$14.49	$14.49
2021-05-25	$14.49	$14.49	$14.49	$14.49
2021-05-26	$14.49	$14.49	$14.49	$14.49
2021-05-27	$14.49	$14.49	$14.49	$14.49
2021-05-28	$14.49	$14.49	$14.49	$14.49
2021-05-29	$14.49	$14.49	$14.49	$14.49
2021-05-30	$14.49	$14.49	$14.49	$14.49
2021-05-31	$14.49	$14.49	$14.49	$14.49
2021-06-01	$14.49	$14.49	$14.49	$14.49
2021-06-02	$14.49	$14.49	$14.49	$14.49
2021-06-03	$14.49	$14.49	$14.49	$14.49
2021-06-04	$14.49	$14.49	$14.49	$14.49
2021-06-05	$14.49	$14.49	$14.49	$14.49
2021-06-06	$14.49	$14.49	$14.49	$14.49
2021-06-07	$14.49	$14.49	$14.49	$14.49
2021-06-08	$14.49	$14.49	$14.49	$14.49
2021-06-09	$14.49	$14.49	$14.49	$14.49
2021-06-10	$14.49	$14.49	$14.49	$14.49
2021-06-11	$14.49	$14.49	$14.49	$14.49
2021-06-12	$14.49	$14.49	$14.49	$14.49
2021-06-13	$14.49	$14.49	$14.49	$14.49
2021-06-14	$14.49	$14.49	$14.49	$14.49
2021-06-15	$14.49	$14.49	$14.49	$14.49
2021-06-16	$14.49	$14.49	$14.49	$14.49
2021-06-17	$14.49	$14.49	$14.49	$14.49
2021-06-18	$14.49	$14.49	$14.49	$14.49
2021-06-19	$14.49	$14.49	$14.49	$14.49
2021-06-20	$14.49	$14.49	$14.49	$14.49
2021-06-21	$14.49	$14.49	$14.49	$14.49
2021-06-22	$14.49	$14.49	$14.49	$14.49
2021-06-23	$14.49	$14.49	$14.49	$14.49
2021-06-24	$14.49	$14.49	$14.49	$14.49
2021-06-25	$14.49	$14.49	$14.49	$14.49
2021-06-26	$14.49	$14.49	$14.49	$14.49
2021-06-27	$14.49	$14.49	$14.49	$14.49
2021-06-28	$14.49	$14.49	$14.49	$14.49
2021-06-29	$14.49	$14.49	$14.49	$14.49
2021-06-30	$14.49	$14.49	$14.49	$14.49
2021-07-01	$14.49	$14.49	$14.49	$14.49
2021-07-02	$14.49	$14.49	$14.49	$14.49
2021-07-03	$14.49	$14.49	$14.49	$14.49
2021-07-04	$14.49	$14.49	$14.49	$14.49
2021-07-05	$14.49	$14.49	$14.49	$14.49
2021-07-06	$14.49	$14.49	$14.49	$14.49
2021-07-07	$14.49	$14.49	$14.49	$14.49
2021-07-08	$14.49	$14.49	$14.49	$14.49
2021-07-09	$14.49	$14.49	$14.49	$14.49
2021-07-10	$14.49	$14.49	$14.49	$14.49
2021-07-11	$14.49	$14.49	$14.49	$14.49
2021-07-12	$14.49	$14.49	$14.49	$14.49
2021-07-13	$14.49	$14.49	$14.49	$14.49
2021-07-14	$14.49	$14.49	$14.49	$14.49
2021-07-15	$14.49	$14.49	$14.49	$14.49
2021-07-16	$14.49	$14.49	$14.49	$14.49
2021-07-17	$14.49	$14.49	$14.49	$14.49
2021-07-18	$14.49	$14.49	$14.49	$14.49
2021-07-19	$14.49	$14.49	$14.49	$14.49
2021-07-20	$14.49	$14.49	$14.49	$14.49
2021-07-21	$14.49	$14.49	$14.49	$14.49
2021-07-22	$14.49	$14.49	$14.49	$14.49
2021-07-23	$14.49	$14.49	$14.49	$14.49
2021-07-24	$14.49	$14.49	$14.49	$14.49
2021-07-25	$14.49	$14.49	$14.49	$14.49
2021-07-26	$14.49	$14.49	$14.49	$14.49
2021-07-27	$14.49	$14.49	$14.49	$14.49
2021-07-28	$14.49	$14.49	$14.49	$14.49
2021-07-29	$14.49	$14.49	$14.49	$14.49
2021-07-30	$14.49	$14.49	$14.49	$14.49
2021-07-31	$14.49	$14.49	$14.49	$14.49
2021-08-01	$14.49	$14.49	$14.49	$14.49
2021-08-02	$14.49	$14.49	$14.49	$14.49
2021-08-03	$14.49	$14.49	$14.49	$14.49
2021-08-04	$14.49	$14.49	$14.49	$14.49
2021-08-05	$14.49	$14.49	$14.49	$14.49
2021-08-06	$14.49	$14.49	$14.49	$14.49
2021-08-07	$14.49	$14.49	$14.49	$14.49
2021-08-08	$14.49	$14.49	$14.49	$14.49
2021-08-09	$14.49	$14.49	$14.49	$14.49
2021-08-10	$14.49	$14.49	$14.49	$14.49
2021-08-11	$14.49	$14.49	$14.49	$14.49
2021-08-12	$14.49	$14.49	$14.49	$14.49
2021-08-13	$14.49	$14.49	$14.49	$14.49
2021-08-14	$14.49	$14.49	$14.49	$14.49
2021-08-15	$14.49	$14.49	$14.49	$14.49
2021-08-16	$14.49	$14.49	$14.49	$14.49
2021-08-17	$14.49	$14.49	$14.49	$14.49
2021-08-18	$14.49	$14.49	$14.49	$14.49
2021-08-19	$14.49	$14.49	$14.49	$14.49
2021-08-20	$14.49	$14.49	$14.49	$14.49
2021-08-21	$14.49	$14.49	$14.49	$14.49
2021-08-22	$14.49	$14.49	$14.49	$14.49
2021-08-23	$14.49	$14.49	$14.49	$14.49
2021-08-24	$14.49	$14.49	$14.49	$14.49
2021-08-25	$14.49	$14.49	$14.49	$14.49
2021-08-26	$14.49	$14.49	$14.49	$14.49
2021-08-27	$14.49	$14.49	$14.49	$14.49
2021-08-28	$14.49	$14.49	$14.49	$14.49
2021-08-29	$14.49	$14.49	$14.49	$14.49
2021-08-30	$14.49	$14.49	$14.49	$14.49
2021-08-31	$14.49	$14.49	$14.49	$14.49
2021-09-01	$14.49	$14.49	$14.49	$14.49
2021-09-02	$14.49	$14.49	$14.49	$14.49
2021-09-03	$14.49	$14.49	$14.49	$14.49
2021-09-04	$14.49	$14.49	$14.49	$14.49
2021-09-05	$14.49	$14.49	$14.49	$14.49
2021-09-06	$14.49	$14.49	$14.49	$14.49
2021-09-07	$14.49	$14.49	$14.49	$14.49
2021-09-08	$14.49	$14.49	$14.49	$14.49
2021-09-09	$14.49	$14.49	$14.49	$14.49
2021-09-10	$14.49	$14.49	$14.49	$14.49
2021-09-11	$14.49	$14.49	$14.49	$14.49
2021-09-12	$14.49	$14.49	$14.49	$14.49
2021-09-13	$14.49	$14.49	$14.49	$14.49
2021-09-14	$14.49	$14.49	$14.49	$14.49
2021-09-15	$14.49	$14.49	$14.49	$14.49
2021-09-16	$14.49	$14.49	$14.49	$14.49
2021-09-17	$14.49	$14.49	$14.49	$14.49
2021-09-18	$14.49	$14.49	$14.49	$14.49
2021-09-19	$14.49	$14.49	$14.49	$14.49
2021-09-20	$14.49	$14.49	$14.49	$14.49
2021-09-21	$14.49	$14.49	$14.49	$14.49
2021-09-22	$14.49	$14.49	$14.49	$14.49
2021-09-23	$14.49	$14.49	$14.49	$14.49
2021-09-24	$14.49	$14.49	$14.49	$14.49
2021-09-25	$14.49	$14.49	$14.49	$14.49
2021-09-26	$14.49	$14.49	$14.49	$14.49
2021-09-27	$14.49	$14.49	$14.49	$14.49
2021-09-28	$14.49	$14.49	$14.49	$14.49
2021-09-29	$14.49	$14.49	$14.49	$14.49
2021-09-30	$14.49	$14.49	$14.49	$14.49
2021-10-01	$14.49	$14.49	$14.49	$14.49
2021-10-02	$14.49	$14.49	$14.49	$14.49
2021-10-03	$14.49	$14.49	$14.49	$14.49
2021-10-04	$14.49	$14.49	$14.49	$14.49
2021-10-05	$14.49	$14.49	$14.49	$14.49
2021-10-06	$14.49	$14.49	$14.49	$14.49
2021-10-07	$14.49	$14.49	$14.49	$14.49
2021-10-08	$14.49	$14.49	$14.49	$14.49
2021-10-09	$14.49	$14.49	$14.49	$14.49
2021-10-10	$14.49	$14.49	$14.49	$14.49
2021-10-11	$14.49	$14.49	$14.49	$14.49
2021-10-12	$14.49	$14.49	$14.49	$14.49
2021-10-13	$14.49	$14.49	$14.49	$14.49
2021-10-14	$14.49	$14.49	$14.49	$14.49
2021-10-15	$14.49	$14.49	$14.49	$14.49
2021-10-16	$14.49	$14.49	$14.49	$14.49
2021-10-17	$14.49	$14.49	$14.49	$14.49
2021-10-18	$14.49	$14.49	$14.49	$14.49
2021-10-19	$14.49	$14.49	$14.49	$14.49
2021-10-20	$14.49	$14.49	$14.49	$14.49
2021-10-21	$14.49	$14.49	$14.49	$14.49
2021-10-22	$14.49	$14.49	$14.49	$14.49
2021-10-23	$14.49	$14.49	$14.49	$14.49
2021-10-24	$14.49	$14.49	$14.49	$14.49
2021-10-25	$14.49	$14.49	$14.49	$14.49
2021-10-26	$14.49	$14.49	$14.49	$14.49
2021-10-27	$14.49	$14.49	$14.49	$14.49
2021-10-28	$14.49	$14.49	$14.49	$14.49
2021-10-29	$14.49	$14.49	$14.49	$14.49
2021-10-30	$14.49	$14.49	$14.49	$14.49
2021-10-31	$14.49	$14.49	$14.49	$14.49
2021-11-01	$14.49	$14.49	$14.49	$14.49
2021-11-02	$14.49	$14.49	$14.49	$14.49
2021-11-03	$14.49	$14.49	$14.49	$14.49
2021-11-04	$14.49	$14.49	$14.49	$14.49
2021-11-05	$14.49	$14.49	$14.49	$14.49
2021-11-06	$14.49	$14.49	$14.49	$14.49
2021-11-07	$14.49	$14.49	$14.49	$14.49
2021-11-08	$14.49	$14.49	$14.49	$14.49
2021-11-09	$14.49	$14.49	$14.49	$14.49
2021-11-10	$14.49	$14.49	$14.49	$14.49
2021-11-11	$14.49	$14.49	$14.49	$14.49
2021-11-12	$14.49	$14.49	$14.49	$14.49
2021-11-13	$14.49	$14.49	$14.49	$14.49
2021-11-14	$14.49	$14.49	$14.49	$14.49
2021-11-15	$14.49	$14.49	$14.49	$14.49
2021-11-16	$14.49	$14.49	$14.49	$14.49
2021-11-17	$14.49	$14.49	$14.49	$14.49
2021-11-18	$14.49	$14.49	$14.49	$14.49
2021-11-19	$14.49	$14.49	$14.49	$14.49
2021-11-20	$14.49	$14.49	$14.49	$14.49
2021-11-21	$14.49	$14.49	$14.49	$14.49
2021-11-22	$14.49	$14.49	$14.49	$14.49
2021-11-23	$14.49	$14.49	$14.49	$14.49
2021-11-24	$14.49	$14.49	$14.49	$14.49
2021-11-25	$14.49	$14.49	$14.49	$14.49
2021-11-26	$14.49	$14.49	$14.49	$14.49
2021-11-27	$14.49	$14.49	$14.49	$14.49
2021-11-28	$14.49	$14.49	$14.49	$14.49
2021-11-29	$14.49	$14.49	$14.49	$14.49
2021-11-30	$14.49	$14.49	$14.49	$14.49
2021-12-01	$14.49	$14.49	$14.49	$14.49
2021-12-02	$14.49	$14.49	$14.49	$14.49
2021-12-03	$14.49	$14.49	$14.49	$14.49
2021-12-04	$14.49	$14.49	$14.49	$14.49
2021-12-05	$14.49	$14.49	$14.49	$14.49
2021-12-06	$14.49	$14.49	$14.49	$14.49
2021-12-07	$14.49	$14.49	$14.49	$14.49
2021-12-08	$14.49	$14.49	$14.49	$14.49
2021-12-09	$14.49	$14.49	$14.49	$14.49
2021-12-10	$14.49	$14.49	$14.49	$14.49
2021-12-11	$14.49	$14.49	$14.49	$14.49
2021-12-12	$14.49	$14.49	$14.49	$14.49
2021-12-13	$14.49	$14.49	$14.49	$14.49
2021-12-14	$14.49	$14.49	$14.49	$14.49
2021-12-15	$14.49	$14.49	$14.49	$14.49
2021-12-16	$14.49	$14.49	$14.49	$14.49
2021-12-17	$14.49	$14.49	$14.49	$14.49
2021-12-18	$14.49	$14.49	$14.49	$14.49
2021-12-19	$14.49	$14.49	$14.49	$14.49
2021-12-20	$14.49	$14.49	$14.49	$14.49
2021-12-21	$14.49	$14.49	$14.49	$14.49
2021-12-22	$14.49	$14.49	$14.49	$14.49
2021-12-23	$14.49	$14.49	$14.49	$14.49
2021-12-24	$14.49	$14.49	$14.49	$14.49
2021-12-25	$14.49	$14.49	$14.49	$14.49
2021-12-26	$14.49	$14.49	$14.49	$14.49
2021-12-27	$14.49	$14.49	$14.49	$14.49
2021-12-28	$14.49	$14.49	$14.49	$14.49
2021-12-29	$14.49	$14.49	$14.49	$14.49
2021-12-30	$14.49	$14.49	$14.49	$14.49
2021-12-31	$14.49	$14.49	$14.49	$14.49
2022-01-01	$14.49	$14.49	$14.49	$14.49
2022-01-02	$14.49	$14.49	$14.49	$14.49
2022-01-03	$14.49	$14.49	$14.49	$14.49
2022-01-04	$14.49	$14.49	$14.49	$14.49
2022-01-05	$14.49	$14.49	$14.49	$14.49
2022-01-06	$364.95	$355.57	$385.31	$354.51
2022-01-07	$355.57	$309.34	$355.68	$297.03
2022-01-08	$309.34	$284.77	$313.94	$270.58
2022-01-09	$284.77	$285.17	$300.08	$277.79
2022-01-10	$285.17	$270.97	$297.42	$253.54
2022-01-11	$270.97	$304.54	$304.54	$264.33
2022-01-12	$304.54	$311.12	$337.70	$286.26
2022-01-13	$311.12	$302.57	$331.89	$299.24
2022-01-14	$302.57	$314.75	$330.30	$297.27
2022-01-15	$314.75	$311.71	$316.42	$301.42
2022-01-16	$311.71	$296.77	$311.93	$289.74
2022-01-17	$296.77	$265.02	$297.79	$259.21
2022-01-18	$265.02	$249.01	$273.80	$239.77
2022-01-19	$249.01	$227.47	$249.66	$227.02
2022-01-20	$227.47	$221.82	$257.07	$221.56
2022-01-21	$221.82	$175.75	$231.27	$170.98
2022-01-22	$175.75	$159.22	$182.61	$149.19
2022-01-23	$159.22	$168.29	$170.71	$156.95
2022-01-24	$168.29	$156.77	$168.32	$141.95
2022-01-25	$156.77	$150.44	$157.55	$144.92
2022-01-26	$150.44	$147.16	$163.29	$144.46
2022-01-27	$147.16	$142.16	$149.39	$135.03
2022-01-28	$142.16	$169.99	$174.07	$139.34
2022-01-29	$169.99	$173.22	$178.96	$166.33
2022-01-30	$173.22	$167.45	$176.56	$164.02
2022-01-31	$167.45	$171.46	$175.58	$159.00
2022-02-01	$171.46	$178.24	$188.73	$169.90
2022-02-02	$178.24	$160.17	$184.30	$159.27
2022-02-03	$160.17	$154.67	$160.93	$150.90
2022-02-04	$154.67	$179.54	$181.95	$154.63
2022-02-05	$179.54	$177.07	$182.35	$174.32
2022-02-06	$177.07	$177.22	$179.66	$171.17
2022-02-07	$177.22	$183.64	$188.60	$173.36
2022-02-08	$183.64	$177.43	$189.99	$171.11
2022-02-09	$177.43	$183.01	$186.99	$171.77
2022-02-10	$183.01	$174.04	$191.08	$171.58
2022-02-11	$174.04	$162.16	$181.58	$159.80
2022-02-12	$162.16	$161.24	$165.49	$153.65
2022-02-13	$161.24	$156.83	$164.41	$153.64
2022-02-14	$156.83	$157.33	$160.00	$153.05
2022-02-15	$157.33	$173.80	$173.94	$155.69
2022-02-16	$173.80	$170.17	$173.89	$165.09
2022-02-17	$170.17	$151.44	$171.32	$149.93
2022-02-18	$151.44	$146.07	$156.57	$142.99
2022-02-19	$146.07	$142.69	$148.09	$139.98
2022-02-20	$142.69	$136.16	$143.05	$135.13
2022-02-21	$136.16	$131.68	$144.43	$131.46
2022-02-22	$131.68	$133.98	$136.03	$128.46
2022-02-23	$133.98	$130.75	$143.22	$129.98
2022-02-24	$130.75	$123.49	$131.08	$109.22
2022-02-25	$123.49	$128.71	$131.65	$122.08
2022-02-26	$128.71	$130.49	$137.03	$128.50
2022-02-27	$130.49	$120.71	$131.18	$119.64
2022-02-28	$120.71	$136.06	$140.42	$118.65
2022-03-01	$136.06	$141.32	$146.34	$135.89
2022-03-02	$141.32	$127.08	$143.02	$124.04
2022-03-03	$127.08	$117.66	$128.72	$114.55
2022-03-04	$117.66	$108.06	$117.66	$106.97
2022-03-05	$108.06	$115.36	$124.02	$107.79
2022-03-06	$115.36	$110.44	$127.62	$107.02
2022-03-07	$110.44	$106.89	$114.04	$104.63
2022-03-08	$106.89	$108.75	$115.32	$106.66
2022-03-09	$108.75	$112.81	$117.12	$108.75
2022-03-10	$112.81	$101.09	$112.99	$98.29
2022-03-11	$101.09	$94.16	$101.09	$93.58
2022-03-12	$94.16	$92.84	$96.79	$92.84
2022-03-13	$92.84	$95.18	$105.58	$90.62
2022-03-14	$95.18	$94.14	$107.89	$92.02
2022-03-15	$94.14	$94.14	$104.42	$91.58
2022-03-16	$94.14	$93.70	$97.75	$91.21
2022-03-17	$93.70	$96.43	$99.44	$93.19
2022-03-18	$96.43	$97.01	$99.09	$93.31
2022-03-19	$97.01	$102.94	$106.25	$95.65
2022-03-20	$102.94	$105.15	$116.58	$99.51
2022-03-21	$105.15	$103.24	$107.02	$100.27
2022-03-22	$103.24	$100.56	$106.91	$100.52
2022-03-23	$100.56	$102.35	$104.40	$98.19
2022-03-24	$102.35	$105.87	$110.62	$98.61
2022-03-25	$105.87	$106.36	$120.81	$105.36
2022-03-26	$106.36	$118.10	$119.97	$105.22
2022-03-27	$118.10	$123.40	$127.01	$114.39
2022-03-28	$123.40	$115.80	$127.07	$115.50
2022-03-29	$115.80	$118.45	$125.08	$113.01
2022-03-30	$118.45	$124.66	$126.15	$114.02
2022-03-31	$124.66	$114.90	$132.07	$113.95
2022-04-01	$114.90	$127.54	$132.83	$112.94
2022-04-02	$127.54	$125.12	$134.30	$124.53
2022-04-03	$125.12	$130.87	$135.18	$121.96
2022-04-04	$130.87	$122.85	$130.91	$115.93
2022-04-05	$122.85	$117.40	$127.30	$116.60
2022-04-06	$117.40	$101.77	$117.95	$101.52
2022-04-07	$101.77	$101.74	$104.87	$98.98
2022-04-08	$101.74	$94.21	$102.98	$93.26
2022-04-09	$94.21	$96.16	$96.68	$92.28
2022-04-10	$96.16	$92.62	$97.23	$92.62
2022-04-11	$92.62	$76.03	$93.09	$73.94
2022-04-12	$76.03	$78.81	$80.73	$75.03
2022-04-13	$78.81	$78.31	$81.38	$76.18
2022-04-14	$78.31	$90.79	$96.18	$77.58
2022-04-15	$90.79	$84.44	$96.15	$82.02
2022-04-16	$84.44	$81.17	$85.34	$80.13
2022-04-17	$81.17	$78.43	$82.61	$78.27
2022-04-18	$78.43	$77.82	$81.39	$72.99
2022-04-19	$77.82	$80.33	$81.09	$76.72
2022-04-20	$80.33	$76.37	$81.67	$75.19
2022-04-21	$76.37	$75.85	$79.81	$75.51
2022-04-22	$75.85	$75.83	$79.97	$75.05
2022-04-23	$75.83	$73.88	$76.68	$73.50
2022-04-24	$73.88	$73.60	$75.36	$73.21
2022-04-25	$73.60	$72.80	$73.73	$67.14
2022-04-26	$72.80	$67.34	$73.71	$66.27
2022-04-27	$67.34	$71.61	$75.64	$67.10
2022-04-28	$71.61	$69.92	$73.54	$69.10
2022-04-29	$69.92	$66.44	$70.26	$65.65
2022-04-30	$66.44	$63.55	$69.97	$63.21
2022-05-01	$63.55	$64.63	$64.94	$61.77
2022-05-02	$64.63	$63.57	$65.82	$61.87
2022-05-03	$63.57	$62.45	$65.98	$61.90
2022-05-04	$62.45	$66.97	$68.16	$62.41
2022-05-05	$66.97	$60.50	$67.80	$58.80
2022-05-06	$60.50	$58.85	$60.92	$55.63
2022-05-07	$58.85	$54.06	$59.94	$53.42
2022-05-08	$54.06	$52.16	$54.97	$51.30
2022-05-09	$52.16	$45.49	$52.67	$45.11
2022-05-10	$45.49	$44.47	$50.17	$43.03
2022-05-11	$44.47	$32.39	$46.20	$31.37
2022-05-12	$32.39	$29.31	$34.30	$27.01
2022-05-13	$29.31	$31.08	$37.30	$28.99
2022-05-14	$31.08	$33.44	$34.90	$30.04
2022-05-15	$33.44	$36.35	$36.45	$32.04
2022-05-16	$36.35	$33.36	$37.18	$32.41
2022-05-17	$33.36	$34.58	$35.44	$32.38
2022-05-18	$34.58	$30.82	$35.56	$30.72
2022-05-19	$30.82	$33.00	$33.66	$29.94
2022-05-20	$33.00	$31.57	$35.05	$31.32
2022-05-21	$31.57	$33.20	$33.49	$31.21
2022-05-22	$33.20	$32.76	$33.46	$31.98
2022-05-23	$32.76	$31.88	$35.64	$31.66
2022-05-24	$31.88	$34.10	$35.36	$31.60
2022-05-25	$34.10	$32.63	$35.13	$32.58
2022-05-26	$32.63	$28.87	$33.03	$28.26
2022-05-27	$28.87	$32.43	$35.23	$28.02
2022-05-28	$32.43	$31.67	$33.61	$30.35
2022-05-29	$31.67	$32.03	$32.11	$30.55
2022-05-30	$32.03	$34.33	$34.92	$31.64
2022-05-31	$34.33	$33.20	$34.83	$32.02
2022-06-01	$33.20	$29.26	$33.34	$28.96
2022-06-02	$29.26	$29.98	$30.18	$28.73
2022-06-03	$29.98	$29.71	$30.30	$28.13
2022-06-04	$29.71	$30.06	$30.33	$28.93
2022-06-05	$30.06	$29.95	$30.74	$29.33
2022-06-06	$29.95	$32.11	$34.02	$29.92
2022-06-07	$32.11	$31.05	$32.17	$28.68
2022-06-08	$31.05	$29.01	$31.36	$28.84
2022-06-09	$29.01	$29.19	$30.56	$28.52
2022-06-10	$29.19	$27.47	$30.29	$27.28
2022-06-11	$27.47	$26.48	$28.55	$25.31
2022-06-12	$26.48	$24.00	$27.69	$24.00
2022-06-13	$24.00	$20.60	$25.57	$19.22
2022-06-14	$20.60	$20.65	$22.12	$19.42
2022-06-15	$20.65	$20.93	$21.60	$17.25
2022-06-16	$20.93	$18.31	$21.26	$18.02
2022-06-17	$18.31	$22.59	$28.29	$18.31
2022-06-18	$22.59	$19.21	$24.96	$16.75
2022-06-19	$19.21	$19.67	$20.58	$17.65
2022-06-20	$19.67	$20.03	$21.80	$18.74
2022-06-21	$20.03	$20.76	$22.06	$19.38
2022-06-22	$20.76	$19.17	$20.94	$18.71
2022-06-23	$19.17	$20.74	$20.76	$19.17
2022-06-24	$20.74	$27.62	$41.43	$20.37
2022-06-25	$27.62	$27.65	$32.90	$25.52
2022-06-26	$27.65	$24.60	$28.31	$24.60
2022-06-27	$24.60	$25.34	$26.91	$24.29
2022-06-28	$25.34	$23.63	$26.25	$23.49
2022-06-29	$23.63	$23.36	$25.05	$22.74
2022-06-30	$23.36	$23.85	$23.95	$21.21
2022-07-01	$23.85	$23.24	$27.96	$22.53
2022-07-02	$23.24	$23.54	$23.87	$22.34
2022-07-03	$23.54	$23.24	$28.79	$22.90
2022-07-04	$23.24	$24.26	$25.19	$22.69
2022-07-05	$24.26	$23.68	$24.99	$23.31
2022-07-06	$23.68	$24.69	$25.23	$23.08
2022-07-07	$24.69	$25.27	$26.94	$24.23
2022-07-08	$25.27	$24.54	$25.79	$24.20
2022-07-09	$24.54	$25.13	$26.25	$24.45
2022-07-10	$25.13	$24.16	$25.32	$23.29
2022-07-11	$24.16	$22.36	$24.23	$22.05
2022-07-12	$22.36	$21.21	$22.66	$21.21
2022-07-13	$21.21	$22.44	$22.81	$19.92
2022-07-14	$22.44	$23.20	$24.28	$21.72
2022-07-15	$23.20	$27.94	$35.89	$23.00
2022-07-16	$27.94	$27.33	$28.48	$24.65
2022-07-17	$27.33	$26.03	$27.85	$25.91
2022-07-18	$26.03	$28.33	$28.68	$25.38
2022-07-19	$28.33	$27.89	$28.91	$26.89
2022-07-20	$27.89	$26.22	$30.64	$26.02
2022-07-21	$26.22	$26.58	$27.40	$25.38
2022-07-22	$26.58	$26.51	$28.26	$26.14
2022-07-23	$26.51	$28.15	$28.23	$26.28
2022-07-24	$28.15	$28.93	$32.10	$28.15
2022-07-25	$28.93	$25.06	$28.97	$24.80
2022-07-26	$25.06	$25.08	$25.20	$23.77
2022-07-27	$25.08	$28.16	$30.53	$24.62
2022-07-28	$28.16	$30.92	$32.97	$27.12
2022-07-29	$30.92	$35.19	$40.47	$30.12
2022-07-30	$35.19	$36.63	$41.18	$35.03
2022-07-31	$36.63	$35.39	$39.83	$35.05
2022-08-01	$35.39	$33.04	$37.23	$31.35
2022-08-02	$33.04	$33.71	$36.28	$31.67
2022-08-03	$33.71	$32.74	$35.50	$32.58
2022-08-04	$32.74	$31.56	$34.22	$30.82
2022-08-05	$31.56	$38.76	$41.26	$31.38
2022-08-06	$38.76	$35.16	$42.43	$34.88
2022-08-07	$35.16	$34.31	$35.64	$33.87
2022-08-08	$34.31	$34.07	$35.76	$33.39
2022-08-09	$34.07	$32.80	$34.22	$31.76
2022-08-10	$32.80	$34.58	$35.46	$31.88
2022-08-11	$34.58	$34.00	$35.47	$33.27
2022-08-12	$34.00	$33.77	$34.67	$32.87
2022-08-13	$33.77	$33.71	$35.35	$33.56
2022-08-14	$33.71	$32.94	$34.79	$31.57
2022-08-15	$32.94	$31.45	$34.00	$31.12
2022-08-16	$31.45	$30.95	$31.84	$30.72
2022-08-17	$30.95	$29.46	$32.28	$29.13
2022-08-18	$29.46	$29.15	$33.57	$28.42
2022-08-19	$29.15	$26.08	$29.17	$25.98
2022-08-20	$26.08	$26.32	$27.38	$25.74
2022-08-21	$26.32	$27.73	$29.63	$26.32
2022-08-22	$27.73	$27.50	$30.12	$26.34
2022-08-23	$27.50	$27.90	$28.52	$26.57
2022-08-24	$27.90	$27.46	$28.02	$26.95
2022-08-25	$27.46	$27.37	$28.87	$26.94
2022-08-26	$27.37	$24.55	$27.37	$24.35
2022-08-27	$24.55	$23.90	$25.22	$22.91
2022-08-28	$23.90	$22.30	$24.37	$22.22
2022-08-29	$22.30	$24.06	$24.06	$22.21
2022-08-30	$24.06	$23.24	$26.09	$22.37
2022-08-31	$23.24	$23.16	$23.98	$22.92
2022-09-01	$23.16	$23.40	$24.07	$22.73
2022-09-02	$23.40	$23.45	$24.32	$23.14
2022-09-03	$23.45	$23.27	$23.52	$22.85
2022-09-04	$23.27	$23.24	$23.58	$23.07
2022-09-05	$23.24	$23.10	$23.58	$22.75
2022-09-06	$23.10	$21.54	$24.31	$21.31
2022-09-07	$21.54	$22.74	$23.37	$21.11
2022-09-08	$22.74	$22.85	$23.97	$22.50
2022-09-09	$22.85	$23.69	$24.30	$22.79
2022-09-10	$23.69	$23.68	$24.06	$23.33
2022-09-11	$23.68	$23.45	$23.97	$23.18
2022-09-12	$23.45	$22.99	$23.66	$22.83
2022-09-13	$22.99	$21.55	$23.19	$21.43
2022-09-14	$21.55	$21.69	$21.95	$21.32
2022-09-15	$21.69	$21.30	$21.84	$20.70
2022-09-16	$21.30	$21.06	$21.48	$20.67
2022-09-17	$21.06	$21.95	$23.20	$20.96
2022-09-18	$21.95	$20.58	$21.98	$20.51
2022-09-19	$20.58	$20.82	$20.93	$19.77
2022-09-20	$20.82	$20.38	$20.92	$20.26
2022-09-21	$20.38	$19.56	$20.91	$19.44
2022-09-22	$19.56	$20.75	$20.85	$19.54
2022-09-23	$20.75	$20.46	$20.90	$20.05
2022-09-24	$20.46	$20.53	$20.94	$20.35
2022-09-25	$20.53	$20.25	$20.92	$20.03
2022-09-26	$20.25	$20.18	$20.41	$19.88
2022-09-27	$20.18	$20.14	$22.03	$19.96
2022-09-28	$20.14	$20.52	$20.63	$19.73
2022-09-29	$20.52	$21.27	$22.32	$20.32
2022-09-30	$21.27	$21.15	$21.52	$20.79
2022-10-01	$21.15	$20.46	$21.15	$20.43
2022-10-02	$20.46	$20.06	$20.55	$19.94
2022-10-03	$20.06	$20.66	$20.78	$19.90
2022-10-04	$20.66	$20.99	$21.98	$20.40
2022-10-05	$20.99	$21.37	$23.35	$20.72
2022-10-06	$21.37	$21.02	$21.86	$20.98
2022-10-07	$21.02	$20.85	$21.21	$20.58
2022-10-08	$20.85	$20.45	$20.85	$20.37
2022-10-09	$20.45	$20.49	$20.76	$20.33
2022-10-10	$20.49	$19.99	$22.89	$19.86
2022-10-11	$19.99	$19.80	$20.10	$19.68
2022-10-12	$19.80	$19.61	$19.94	$19.53
2022-10-13	$19.61	$19.46	$19.64	$18.01
2022-10-14	$19.46	$19.24	$19.76	$19.23
2022-10-15	$19.24	$19.90	$20.00	$19.20
2022-10-16	$19.90	$20.03	$21.93	$19.89
2022-10-17	$20.03	$20.24	$20.39	$19.75
2022-10-18	$20.24	$19.98	$20.63	$19.70
2022-10-19	$19.98	$19.08	$19.99	$19.05
2022-10-20	$19.08	$19.21	$19.56	$18.86
2022-10-21	$19.21	$19.40	$19.51	$18.91
2022-10-22	$19.40	$22.26	$30.92	$18.90
2022-10-23	$22.26	$21.13	$22.40	$20.36
2022-10-24	$21.13	$20.44	$21.38	$20.29
2022-10-25	$20.44	$20.51	$21.47	$19.92
2022-10-26	$20.51	$21.90	$23.14	$20.41
2022-10-27	$21.90	$21.88	$26.78	$21.68
2022-10-28	$21.88	$22.29	$22.63	$21.55
2022-10-29	$22.29	$21.83	$22.93	$21.70
2022-10-30	$21.83	$21.52	$22.39	$21.23
2022-10-31	$21.52	$24.98	$29.64	$21.26
2022-11-01	$24.98	$23.35	$26.18	$23.09
2022-11-02	$23.35	$23.12	$24.21	$22.53
2022-11-03	$23.12	$23.15	$24.25	$23.01
2022-11-04	$23.15	$24.71	$24.87	$23.12
2022-11-05	$24.71	$24.13	$25.10	$24.06
2022-11-06	$24.13	$25.60	$27.84	$23.97
2022-11-07	$25.60	$25.96	$28.09	$25.12
2022-11-08	$25.96	$22.10	$26.61	$20.75
2022-11-09	$22.10	$16.83	$22.16	$16.34
2022-11-10	$16.83	$18.31	$19.62	$16.47
2022-11-11	$18.31	$18.07	$18.85	$16.86
2022-11-12	$18.07	$17.75	$18.70	$17.02
2022-11-13	$17.75	$17.07	$18.16	$16.74
2022-11-14	$17.07	$17.15	$18.26	$16.29
2022-11-15	$17.15	$17.23	$18.07	$16.96
2022-11-16	$17.23	$16.70	$17.57	$16.22
2022-11-17	$16.70	$16.99	$17.23	$16.40
2022-11-18	$16.99	$17.14	$17.75	$16.69
2022-11-19	$17.14	$16.99	$17.23	$16.43
2022-11-20	$16.99	$16.72	$18.32	$16.45
2022-11-21	$16.72	$16.33	$18.58	$15.65
2022-11-22	$16.33	$16.40	$17.72	$15.71
2022-11-23	$16.40	$16.99	$17.57	$16.23
2022-11-24	$16.99	$16.92	$17.26	$16.64
2022-11-25	$16.92	$16.67	$18.00	$16.19
2022-11-26	$16.67	$17.50	$17.82	$16.58
2022-11-27	$17.50	$17.33	$18.35	$17.25
2022-11-28	$17.33	$17.39	$18.06	$16.56
2022-11-29	$17.39	$17.85	$20.69	$17.19
2022-11-30	$17.85	$18.51	$18.64	$17.73
2022-12-01	$18.51	$18.04	$18.77	$17.96
2022-12-02	$18.04	$18.73	$18.82	$18.00
2022-12-03	$18.73	$18.03	$19.05	$18.00
2022-12-04	$18.03	$18.62	$18.97	$18.00
2022-12-05	$18.62	$18.32	$19.76	$18.18
2022-12-06	$18.32	$18.22	$18.50	$17.93
2022-12-07	$18.22	$17.39	$18.49	$17.23
2022-12-08	$17.39	$17.46	$17.64	$16.92
2022-12-09	$17.46	$17.61	$17.99	$17.25
2022-12-10	$17.61	$17.29	$18.15	$17.29
2022-12-11	$17.29	$17.25	$17.64	$17.25
2022-12-12	$17.25	$16.80	$17.34	$16.58
2022-12-13	$16.80	$16.76	$17.06	$16.44
2022-12-14	$16.76	$16.70	$17.18	$16.68
2022-12-15	$16.70	$16.22	$16.91	$16.19
2022-12-16	$16.22	$14.49	$16.38	$14.37
2022-12-17	$14.49	$15.48	$15.62	$14.49
2022-12-18	$15.48	$15.15	$15.64	$14.90
2022-12-19	$15.15	$14.38	$15.47	$14.12
2022-12-20	$14.38	$14.79	$14.98	$14.31
2022-12-21	$14.79	$14.50	$14.79	$14.31
2022-12-22	$14.50	$14.25	$14.58	$13.93
2022-12-23	$14.25	$14.73	$14.86	$14.14
2022-12-24	$14.73	$14.46	$15.46	$14.40
2022-12-25	$14.46	$14.60	$15.50	$14.41
2022-12-26	$14.60	$15.00	$15.19	$14.49
2022-12-27	$15.00	$14.58	$15.04	$14.40
2022-12-28	$14.58	$14.07	$14.59	$14.01
2022-12-29	$14.07	$13.82	$14.21	$13.71
2022-12-30	$13.82	$13.62	$14.01	$13.31
2022-12-31	$13.62	$13.66	$14.11	$13.58
2023-01-01	$13.66	$13.79	$13.81	$13.44
2023-01-02	$13.79	$14.29	$14.36	$13.70
2023-01-03	$14.29	$13.95	$15.78	$13.82
2023-01-04	$13.95	$14.13	$14.43	$13.91
2023-01-05	$14.13	$14.33	$14.62	$13.95
2023-01-06	$14.33	$14.19	$14.35	$13.71
2023-01-07	$14.19	$14.36	$15.29	$14.12
2023-01-08	$14.36	$14.91	$15.26	$14.29
2023-01-09	$14.91	$14.59	$15.36	$14.56
2023-01-10	$14.59	$15.02	$15.39	$14.57
2023-01-11	$15.02	$15.11	$15.32	$14.71
2023-01-12	$15.11	$15.38	$16.60	$14.78
2023-01-13	$15.38	$15.80	$16.10	$14.88
2023-01-14	$15.80	$16.84	$17.12	$15.78
2023-01-15	$16.84	$17.47	$18.34	$16.16
2023-01-16	$17.47	$17.84	$18.56	$17.16
2023-01-17	$17.84	$17.19	$18.61	$17.19
2023-01-18	$17.19	$16.14	$17.59	$15.66
2023-01-19	$16.14	$16.48	$16.64	$16.14
2023-01-20	$16.48	$18.00	$18.24	$16.22
2023-01-21	$18.00	$17.40	$19.34	$17.29
2023-01-22	$17.40	$17.45	$18.18	$17.05
2023-01-23	$17.45	$19.26	$25.11	$17.38
2023-01-24	$19.26	$18.20	$22.43	$18.08
2023-01-25	$18.20	$18.71	$19.10	$17.65
2023-01-26	$18.71	$21.73	$25.56	$18.44
2023-01-27	$21.73	$20.84	$23.07	$20.53
2023-01-28	$20.84	$21.17	$21.85	$20.76
2023-01-29	$21.17	$22.18	$22.45	$21.17
2023-01-30	$22.18	$20.29	$22.48	$20.06
2023-01-31	$20.29	$20.57	$20.78	$20.18
2023-02-01	$20.57	$21.41	$21.76	$19.78
2023-02-02	$21.41	$20.95	$22.29	$20.79
2023-02-03	$20.95	$21.27	$21.52	$20.81
2023-02-04	$21.27	$21.27	$22.03	$21.08
2023-02-05	$21.27	$20.64	$22.09	$20.12
2023-02-06	$20.64	$21.12	$23.32	$20.22
2023-02-07	$21.12	$21.92	$22.48	$21.02
2023-02-08	$21.92	$21.99	$23.03	$21.53
2023-02-09	$21.99	$19.89	$22.35	$19.36
2023-02-10	$19.89	$19.52	$20.12	$19.25
2023-02-11	$19.52	$19.94	$20.19	$19.43
2023-02-12	$19.94	$19.73	$20.81	$19.45
2023-02-13	$19.73	$21.74	$23.28	$19.05
2023-02-14	$21.74	$20.72	$23.22	$20.39
2023-02-15	$20.72	$21.58	$22.17	$20.29
2023-02-16	$21.58	$21.43	$23.59	$21.04
2023-02-17	$21.43	$23.91	$25.21	$21.34
2023-02-18	$23.91	$23.73	$25.02	$22.90
2023-02-19	$23.73	$23.91	$25.39	$22.86
2023-02-20	$23.91	$24.29	$24.92	$23.36
2023-02-21	$24.29	$22.97	$24.94	$22.40
2023-02-22	$22.97	$22.30	$23.66	$21.31
2023-02-23	$22.30	$22.08	$22.86	$21.59
2023-02-24	$22.08	$21.41	$22.84	$20.98
2023-02-25	$21.41	$22.70	$23.26	$20.69
2023-02-26	$22.70	$23.07	$23.18	$21.89
2023-02-27	$23.07	$23.69	$27.40	$22.88
2023-02-28	$23.69	$22.00	$23.76	$21.93
2023-03-01	$22.00	$23.16	$24.39	$21.85
2023-03-02	$23.16	$23.23	$23.58	$22.31
2023-03-03	$23.23	$21.16	$23.23	$20.74
2023-03-04	$21.16	$20.50	$21.61	$20.31
2023-03-05	$20.50	$24.40	$25.16	$20.31
2023-03-06	$24.40	$22.84	$24.47	$22.18
2023-03-07	$22.84	$24.37	$26.18	$22.44
2023-03-08	$24.37	$22.17	$25.82	$21.87
2023-03-09	$22.17	$20.44	$22.82	$19.98
2023-03-10	$20.44	$19.89	$20.44	$18.20
2023-03-11	$19.89	$19.24	$21.98	$18.80
2023-03-12	$19.24	$20.28	$20.54	$18.94
2023-03-13	$20.28	$21.34	$21.92	$20.11
2023-03-14	$21.34	$22.30	$23.31	$21.10
2023-03-15	$22.30	$21.24	$24.20	$21.04
2023-03-16	$21.24	$21.61	$21.68	$20.80
2023-03-17	$21.61	$23.94	$24.14	$21.44
2023-03-18	$23.94	$22.56	$24.18	$22.12
2023-03-19	$22.56	$22.54	$23.43	$22.43
2023-03-20	$22.54	$21.36	$22.58	$21.26
2023-03-21	$21.36	$22.36	$23.18	$21.15
2023-03-22	$22.36	$21.05	$22.60	$20.52
2023-03-23	$21.05	$21.88	$22.17	$20.66
2023-03-24	$21.88	$20.81	$21.90	$20.52
2023-03-25	$20.81	$20.69	$21.23	$20.59
2023-03-26	$20.69	$21.86	$22.92	$20.69
2023-03-27	$21.86	$20.37	$22.09	$19.91
2023-03-28	$20.37	$20.60	$20.71	$19.95
2023-03-29	$20.60	$21.16	$21.39	$20.54
2023-03-30	$21.16	$20.26	$21.18	$20.01
2023-03-31	$20.26	$20.43	$20.91	$20.01
2023-04-01	$20.43	$20.59	$21.31	$20.39
2023-04-02	$20.59	$20.27	$20.75	$20.04
2023-04-03	$20.27	$20.08	$20.51	$19.41
2023-04-04	$20.08	$20.24	$20.66	$19.92
2023-04-05	$20.24	$20.29	$20.93	$19.98
2023-04-06	$20.29	$19.77	$20.35	$19.57
2023-04-07	$19.77	$19.15	$19.87	$18.95
2023-04-08	$19.15	$19.54	$20.02	$19.04
2023-04-09	$19.54	$19.99	$21.17	$19.31
2023-04-10	$19.99	$20.17	$21.39	$19.67
2023-04-11	$20.17	$20.76	$20.82	$20.13
2023-04-12	$20.76	$20.16	$21.01	$19.63
2023-04-13	$20.16	$20.45	$21.23	$20.06
2023-04-14	$20.45	$21.09	$21.54	$20.17
2023-04-15	$21.09	$20.98	$21.39	$20.76
2023-04-16	$20.98	$20.86	$21.03	$20.54
2023-04-17	$20.86	$20.37	$20.91	$20.08
2023-04-18	$20.37	$20.92	$21.50	$20.09
2023-04-19	$20.92	$19.26	$21.04	$18.46
2023-04-20	$19.26	$18.88	$19.34	$18.56
2023-04-21	$18.88	$18.03	$19.28	$17.79
2023-04-22	$18.03	$18.27	$18.28	$17.78
2023-04-23	$18.27	$18.24	$20.02	$17.68
2023-04-24	$18.24	$17.97	$18.62	$17.74
2023-04-25	$17.97	$18.24	$18.24	$17.59
2023-04-26	$18.24	$17.67	$18.72	$17.30
2023-04-27	$17.67	$17.88	$18.13	$17.65
2023-04-28	$17.88	$18.07	$18.52	$17.78
2023-04-29	$18.07	$18.23	$18.86	$18.02
2023-04-30	$18.23	$18.01	$18.63	$17.95
2023-05-01	$18.01	$17.53	$18.44	$17.26
2023-05-02	$17.53	$17.73	$17.86	$17.21
2023-05-03	$17.73	$17.76	$17.92	$17.17
2023-05-04	$17.76	$18.79	$18.83	$17.04
2023-05-05	$18.79	$18.69	$21.16	$18.36
2023-05-06	$18.69	$17.96	$18.80	$17.66
2023-05-07	$17.96	$18.69	$20.23	$17.83
2023-05-08	$18.69	$18.20	$19.57	$17.85
2023-05-09	$18.20	$17.67	$18.38	$17.49
2023-05-10	$17.67	$17.80	$18.26	$17.39
2023-05-11	$17.80	$17.38	$17.80	$16.74
2023-05-12	$17.38	$18.30	$18.52	$16.75
2023-05-13	$18.30	$19.06	$20.49	$18.30
2023-05-14	$19.06	$18.96	$19.44	$18.76
2023-05-15	$18.96	$19.64	$19.67	$18.72
2023-05-16	$19.64	$18.71	$19.68	$18.66
2023-05-17	$18.71	$18.11	$19.08	$17.80
2023-05-18	$18.11	$17.78	$18.21	$17.38
2023-05-19	$17.78	$17.66	$17.78	$17.35
2023-05-20	$17.66	$17.72	$17.84	$17.47
2023-05-21	$17.72	$16.94	$17.81	$16.84
2023-05-22	$16.94	$17.17	$17.21	$16.73
2023-05-23	$17.17	$17.25	$17.98	$16.98
2023-05-24	$17.25	$17.05	$17.48	$16.33
2023-05-25	$17.05	$17.03	$17.24	$16.26
2023-05-26	$17.03	$17.04	$17.31	$16.68
2023-05-27	$17.04	$17.01	$17.04	$16.83
2023-05-28	$17.01	$17.41	$17.47	$16.96
2023-05-29	$17.41	$17.47	$17.58	$17.29
2023-05-30	$17.47	$17.07	$17.47	$16.71
2023-05-31	$17.07	$16.98	$17.21	$16.84
2023-06-01	$16.98	$16.78	$17.00	$16.55
2023-06-02	$16.78	$16.99	$17.13	$16.74
2023-06-03	$16.99	$16.96	$17.26	$16.67
2023-06-04	$16.96	$17.01	$17.20	$16.73
2023-06-05	$17.01	$15.56	$17.31	$15.13
2023-06-06	$15.56	$16.13	$16.20	$15.07
2023-06-07	$16.13	$15.35	$16.16	$15.26
2023-06-08	$15.35	$15.20	$15.75	$15.17
2023-06-09	$15.20	$15.95	$16.64	$15.20
2023-06-10	$15.95	$14.18	$16.16	$13.64
2023-06-11	$14.18	$13.94	$14.86	$13.87
2023-06-12	$13.94	$13.85	$14.32	$13.38
2023-06-13	$13.85	$13.71	$14.73	$13.42
2023-06-14	$13.71	$13.23	$14.14	$13.10
2023-06-15	$13.23	$13.24	$13.52	$12.75
2023-06-16	$13.24	$13.61	$13.70	$13.14
2023-06-17	$13.61	$13.57	$14.02	$13.16
2023-06-18	$13.57	$13.91	$14.19	$13.25
2023-06-19	$13.91	$13.77	$14.06	$13.54
2023-06-20	$13.77	$14.06	$14.20	$13.44
2023-06-21	$14.06	$14.59	$14.84	$13.96
2023-06-22	$14.59	$14.25	$14.97	$14.03
2023-06-23	$14.25	$14.87	$15.03	$14.21
2023-06-24	$14.87	$14.67	$14.98	$14.57
2023-06-25	$14.67	$15.52	$15.72	$14.67
2023-06-26	$15.52	$15.15	$16.09	$14.96
2023-06-27	$15.15	$15.17	$15.46	$14.97
2023-06-28	$15.17	$14.10	$15.17	$13.88
2023-06-29	$14.10	$14.09	$14.33	$13.85
2023-06-30	$14.09	$14.38	$14.51	$13.70
2023-07-01	$14.38	$14.29	$14.61	$14.12
2023-07-02	$14.29	$14.44	$14.44	$13.87
2023-07-03	$14.44	$14.82	$14.92	$14.37
2023-07-04	$14.82	$16.26	$20.15	$14.65
2023-07-05	$16.26	$15.61	$17.58	$15.43
2023-07-06	$15.61	$14.56	$15.97	$14.54
2023-07-07	$14.56	$14.36	$14.93	$14.32
2023-07-08	$14.36	$14.89	$15.27	$14.32
2023-07-09	$14.89	$14.65	$15.04	$14.65
2023-07-10	$14.65	$14.80	$15.67	$14.34
2023-07-11	$14.80	$14.39	$14.93	$14.34
2023-07-12	$14.39	$14.26	$14.76	$14.12
2023-07-13	$14.26	$15.09	$15.46	$14.20
2023-07-14	$15.09	$14.54	$15.29	$14.36
2023-07-15	$14.54	$14.66	$14.81	$14.21
2023-07-16	$14.66	$14.28	$15.35	$14.20
2023-07-17	$14.28	$14.24	$14.80	$13.84
2023-07-18	$14.24	$14.11	$14.28	$13.58
2023-07-19	$14.11	$14.04	$14.31	$13.82
2023-07-20	$14.04	$14.16	$14.65	$13.84
2023-07-21	$14.16	$14.29	$14.58	$14.05
2023-07-22	$14.29	$14.02	$14.58	$13.82
2023-07-23	$14.02	$14.27	$14.34	$13.91
2023-07-24	$14.27	$14.05	$14.39	$13.80
2023-07-25	$14.05	$13.89	$14.08	$13.46
2023-07-26	$13.89	$14.07	$14.62	$13.49
2023-07-27	$14.07	$13.87	$14.73	$13.71
2023-07-28	$13.87	$13.86	$14.11	$13.80
2023-07-29	$13.86	$14.10	$14.12	$13.73
2023-07-30	$14.10	$13.28	$14.12	$12.89
2023-07-31	$13.28	$13.34	$13.48	$12.02
2023-08-01	$13.34	$12.90	$13.34	$12.57
2023-08-02	$12.90	$12.79	$13.05	$12.67
2023-08-03	$12.79	$12.40	$12.91	$12.08
2023-08-04	$12.40	$12.90	$13.45	$12.01
2023-08-05	$12.90	$12.79	$13.19	$12.54
2023-08-06	$12.79	$12.77	$13.11	$12.67
2023-08-07	$12.77	$12.66	$13.22	$12.38
2023-08-08	$12.66	$12.76	$12.97	$12.34
2023-08-09	$12.76	$12.60	$12.94	$12.31
2023-08-10	$12.60	$12.66	$13.24	$12.51
2023-08-11	$12.66	$12.70	$12.97	$12.58
2023-08-12	$12.70	$13.02	$13.22	$12.70
2023-08-13	$13.02	$13.49	$14.02	$12.80
2023-08-14	$13.49	$13.38	$13.70	$13.04
2023-08-15	$13.38	$12.72	$13.52	$12.50
2023-08-16	$12.72	$11.74	$12.87	$11.60
2023-08-17	$11.74	$11.03	$12.24	$10.66
2023-08-18	$11.03	$11.16	$11.20	$10.84
2023-08-19	$11.16	$11.34	$11.80	$10.92
2023-08-20	$11.34	$11.26	$11.75	$11.22
2023-08-21	$11.26	$11.07	$11.47	$10.86
2023-08-22	$11.07	$10.84	$11.13	$10.50
2023-08-23	$10.84	$11.08	$11.51	$10.75
2023-08-24	$11.08	$10.76	$11.16	$10.35
2023-08-25	$10.76	$11.24	$11.82	$10.45
2023-08-26	$11.24	$10.87	$11.37	$10.59
2023-08-27	$10.87	$10.76	$11.25	$10.59
2023-08-28	$10.76	$10.66	$10.85	$10.37
2023-08-29	$10.66	$10.86	$11.26	$10.15
2023-08-30	$10.86	$11.07	$11.19	$10.67
2023-08-31	$11.07	$11.93	$12.48	$10.64
2023-09-01	$11.93	$10.88	$12.68	$10.73
2023-09-02	$10.88	$11.17	$11.58	$10.76
2023-09-03	$11.17	$10.96	$11.83	$10.75
2023-09-04	$10.96	$11.80	$12.27	$10.85
2023-09-05	$11.80	$10.99	$12.03	$10.99
2023-09-06	$10.99	$10.89	$11.44	$10.56
2023-09-07	$10.89	$11.19	$11.35	$10.67
2023-09-08	$11.19	$11.65	$12.12	$11.05
2023-09-09	$11.65	$11.30	$11.97	$11.05
2023-09-10	$11.30	$10.87	$11.49	$10.70
2023-09-11	$10.87	$10.37	$10.87	$10.11
2023-09-12	$10.37	$10.64	$10.81	$10.37
2023-09-13	$10.64	$10.73	$10.82	$10.35
2023-09-14	$10.73	$10.77	$11.01	$10.60
2023-09-15	$10.77	$12.18	$12.98	$10.64
2023-09-16	$12.18	$15.19	$16.44	$11.83
2023-09-17	$15.19	$12.52	$16.27	$12.18
2023-09-18	$12.52	$12.24	$12.88	$12.15
2023-09-19	$12.24	$12.33	$12.83	$12.19
2023-09-20	$12.33	$12.03	$12.60	$11.94
2023-09-21	$12.03	$11.53	$12.15	$11.47
2023-09-22	$11.53	$11.56	$11.77	$11.30
2023-09-23	$11.56	$11.34	$12.13	$11.08
2023-09-24	$11.34	$13.21	$14.99	$11.32
2023-09-25	$13.21	$12.29	$13.79	$12.02
2023-09-26	$12.29	$13.47	$13.86	$12.03
2023-09-27	$13.47	$12.91	$14.00	$12.53
2023-09-28	$12.91	$12.84	$13.36	$12.46
2023-09-29	$12.84	$12.45	$13.04	$12.28
2023-09-30	$12.45	$12.82	$13.10	$12.00
2023-10-01	$12.82	$12.86	$13.01	$12.20
2023-10-02	$12.86	$12.44	$13.12	$12.31
2023-10-03	$12.44	$12.27	$12.57	$12.21
2023-10-04	$12.27	$12.41	$12.78	$11.93
2023-10-05	$12.41	$12.20	$12.62	$11.93
2023-10-06	$12.20	$12.50	$12.88	$12.18
2023-10-07	$12.50	$12.21	$12.74	$12.21
2023-10-08	$12.21	$11.96	$12.33	$11.74
2023-10-09	$11.96	$11.42	$12.05	$11.22
2023-10-10	$11.42	$11.52	$11.75	$11.02
2023-10-11	$11.52	$11.98	$12.55	$11.24
2023-10-12	$11.98	$11.39	$12.00	$11.14
2023-10-13	$11.39	$13.07	$13.69	$11.28
2023-10-14	$13.07	$12.40	$14.25	$12.18
2023-10-15	$12.40	$12.53	$12.87	$12.25
2023-10-16	$12.53	$12.54	$12.84	$12.25
2023-10-17	$12.54	$12.28	$12.76	$12.24
2023-10-18	$12.28	$12.04	$12.64	$11.98
2023-10-19	$12.04	$11.79	$12.23	$11.66
2023-10-20	$11.79	$12.07	$12.53	$11.62
2023-10-21	$12.07	$12.39	$12.44	$11.98
2023-10-22	$12.39	$12.19	$12.44	$11.95
2023-10-23	$12.19	$13.10	$13.31	$12.19
2023-10-24	$13.10	$13.34	$14.03	$12.85
2023-10-25	$13.34	$14.09	$14.40	$13.10
2023-10-26	$14.09	$13.49	$14.44	$12.95
2023-10-27	$13.49	$13.58	$13.63	$12.99
2023-10-28	$13.58	$13.57	$13.58	$13.36
2023-10-29	$13.57	$13.62	$13.83	$13.33
2023-10-30	$13.62	$14.30	$14.80	$13.40
2023-10-31	$14.30	$13.84	$14.33	$13.66
2023-11-01	$13.84	$14.43	$14.88	$13.58
2023-11-02	$14.43	$13.84	$14.59	$13.40
2023-11-03	$13.84	$14.11	$14.18	$13.51
2023-11-04	$14.11	$14.69	$15.34	$13.77
2023-11-05	$14.69	$15.62	$16.05	$14.57
2023-11-06	$15.62	$15.56	$16.88	$15.16
2023-11-07	$15.56	$15.38	$15.88	$15.07
2023-11-08	$15.38	$16.21	$16.50	$15.36
2023-11-09	$16.21	$16.16	$16.63	$15.31
2023-11-10	$16.16	$16.40	$16.45	$15.52
2023-11-11	$16.40	$17.19	$17.28	$16.00
2023-11-12	$17.19	$17.26	$18.83	$16.53
2023-11-13	$17.26	$16.05	$17.67	$16.05
2023-11-14	$16.05	$15.38	$16.28	$15.00
2023-11-15	$15.38	$15.88	$16.06	$15.08
2023-11-16	$15.88	$15.75	$16.67	$15.24
2023-11-17	$15.75	$15.31	$16.35	$14.71
2023-11-18	$15.31	$14.93	$15.46	$14.48
2023-11-19	$14.93	$15.57	$15.93	$14.75
2023-11-20	$15.57	$15.83	$16.28	$15.27
2023-11-21	$15.83	$15.09	$17.69	$15.09
2023-11-22	$15.09	$15.94	$16.36	$15.09
2023-11-23	$15.94	$16.32	$16.64	$15.72
2023-11-24	$16.32	$16.23	$16.74	$16.12
2023-11-25	$16.23	$15.85	$16.48	$15.77
2023-11-26	$15.85	$15.85	$16.54	$15.80
2023-11-27	$15.85	$15.69	$16.29	$15.37
2023-11-28	$15.69	$15.86	$15.95	$15.07
2023-11-29	$15.86	$15.43	$16.15	$15.35
2023-11-30	$15.43	$15.64	$16.00	$15.43
2023-12-01	$15.64	$20.54	$22.41	$15.64
2023-12-02	$20.54	$20.59	$25.80	$20.00
2023-12-03	$20.59	$19.96	$22.30	$19.55
2023-12-04	$19.96	$19.81	$21.13	$19.01
2023-12-05	$19.81	$19.20	$19.93	$18.89
2023-12-06	$19.20	$18.85	$19.43	$18.73
2023-12-07	$18.85	$20.12	$22.06	$18.51
2023-12-08	$20.12	$19.52	$20.26	$18.51
2023-12-09	$19.52	$19.82	$20.99	$19.46
2023-12-10	$19.82	$19.56	$20.50	$19.45
2023-12-11	$19.56	$18.31	$19.66	$17.78
2023-12-12	$18.31	$18.24	$18.70	$17.42
2023-12-13	$18.24	$18.88	$18.97	$17.26
2023-12-14	$18.88	$19.16	$19.51	$18.15
2023-12-15	$19.16	$17.57	$19.26	$17.51
2023-12-16	$17.57	$17.91	$18.43	$17.33
2023-12-17	$17.91	$17.68	$18.91	$17.60
2023-12-18	$17.68	$17.47	$17.76	$16.70
2023-12-19	$17.47	$17.86	$18.70	$17.39
2023-12-20	$17.86	$18.46	$18.99	$17.81
2023-12-21	$18.46	$19.20	$19.43	$18.07
2023-12-22	$19.20	$20.52	$22.61	$19.13
2023-12-23	$20.52	$21.62	$22.62	$19.37
2023-12-24	$21.62	$29.05	$38.17	$21.21
2023-12-25	$29.05	$29.50	$35.53	$27.32
2023-12-26	$29.50	$25.55	$29.58	$24.65
2023-12-27	$25.55	$24.80	$25.55	$23.85
2023-12-28	$24.80	$24.34	$27.46	$22.88
2023-12-29	$24.34	$28.40	$30.85	$23.40
2023-12-30	$28.40	$27.06	$32.00	$26.69
2023-12-31	$27.06	$32.45	$37.23	$25.96
2024-01-01	$32.45	$32.12	$40.96	$31.33
2024-01-02	$32.12	$34.24	$35.54	$31.60
2024-01-03	$34.24	$28.68	$34.50	$26.90
2024-01-04	$28.68	$31.81	$33.93	$28.18
2024-01-05	$31.81	$30.18	$33.29	$29.01
2024-01-06	$30.18	$29.03	$30.35	$28.47
2024-01-07	$29.03	$26.91	$30.05	$26.72
2024-01-08	$26.91	$27.99	$28.30	$25.49
2024-01-09	$27.99	$25.98	$28.24	$24.91
2024-01-10	$25.98	$28.38	$28.95	$25.12
2024-01-11	$28.38	$28.86	$31.95	$28.08
2024-01-12	$28.86	$27.75	$30.02	$26.78
2024-01-13	$27.75	$28.12	$29.47	$26.97
2024-01-14	$28.12	$26.27	$28.55	$25.89
2024-01-15	$26.27	$25.82	$27.54	$25.61
2024-01-16	$25.82	$27.16	$28.19	$25.68
2024-01-17	$27.16	$25.77	$27.66	$25.33
2024-01-18	$25.77	$23.87	$25.77	$23.32
2024-01-19	$23.87	$24.66	$26.58	$22.96
2024-01-20	$24.66	$25.08	$25.43	$23.90
2024-01-21	$25.08	$24.62	$25.60	$24.44
2024-01-22	$24.62	$22.90	$25.40	$22.78
2024-01-23	$22.90	$21.97	$23.60	$21.16
2024-01-24	$21.97	$22.71	$23.11	$21.48
2024-01-25	$22.71	$22.00	$23.00	$21.04
2024-01-26	$22.00	$23.27	$24.02	$21.76
2024-01-27	$23.27	$24.33	$24.68	$22.83
2024-01-28	$24.33	$23.09	$24.94	$22.61
2024-01-29	$23.09	$24.48	$25.55	$22.92
2024-01-30	$24.48	$23.87	$25.37	$23.75
2024-01-31	$23.87	$23.00	$24.24	$22.60
2024-02-01	$23.00	$22.49	$23.01	$21.62
2024-02-02	$22.49	$22.66	$23.21	$22.18
2024-02-03	$22.66	$22.41	$23.35	$22.40
2024-02-04	$22.41	$24.65	$25.45	$22.14
2024-02-05	$24.65	$23.39	$25.71	$23.15
2024-02-06	$23.39	$23.03	$24.16	$22.75
2024-02-07	$23.03	$23.49	$23.96	$22.72
2024-02-08	$23.49	$24.13	$24.35	$23.35
2024-02-09	$24.13	$25.97	$27.93	$23.92
2024-02-10	$25.97	$25.39	$27.13	$24.81
2024-02-11	$25.39	$25.40	$26.27	$24.83
2024-02-12	$25.40	$26.58	$26.87	$24.93
2024-02-13	$26.58	$25.68	$26.82	$25.11
2024-02-14	$25.68	$27.22	$28.16	$24.96
2024-02-15	$27.22	$26.93	$27.73	$26.48
2024-02-16	$26.93	$26.61	$27.31	$25.95
2024-02-17	$26.61	$26.83	$27.30	$25.61
2024-02-18	$26.83	$27.56	$27.82	$26.40
2024-02-19	$27.56	$28.40	$28.83	$27.17
2024-02-20	$28.40	$27.17	$28.81	$26.13
2024-02-21	$27.17	$26.29	$27.34	$25.22
2024-02-22	$26.29	$30.76	$33.07	$25.54
2024-02-23	$30.76	$30.30	$37.65	$29.72
2024-02-24	$30.30	$29.60	$31.18	$29.11
2024-02-25	$29.60	$29.98	$31.47	$29.15
2024-02-26	$29.98	$29.63	$30.28	$28.45
2024-02-27	$29.63	$28.79	$30.32	$28.58
2024-02-28	$28.79	$29.77	$31.45	$28.61
2024-02-29	$29.77	$29.97	$31.44	$29.29
2024-03-01	$29.97	$32.32	$32.60	$29.74
2024-03-02	$32.32	$32.79	$32.92	$31.55
2024-03-03	$32.79	$33.92	$34.25	$31.66
2024-03-04	$33.92	$33.47	$35.16	$32.95
2024-03-05	$33.47	$30.50	$33.54	$28.72
2024-03-06	$30.50	$31.58	$32.04	$29.48
2024-03-07	$31.58	$33.23	$35.92	$30.98
2024-03-08	$33.23	$35.16	$35.84	$32.73
2024-03-09	$35.16	$36.37	$37.31	$34.95
2024-03-10	$36.37	$34.81	$37.47	$33.80
2024-03-11	$34.81	$37.90	$38.13	$33.50
2024-03-12	$37.90	$38.53	$41.44	$35.63
2024-03-13	$38.53	$40.61	$41.25	$37.69
2024-03-14	$40.61	$39.58	$40.86	$37.65
2024-03-15	$39.58	$38.46	$40.39	$36.21
2024-03-16	$38.46	$34.74	$39.20	$34.35
2024-03-17	$34.74	$36.09	$36.82	$33.27
2024-03-18	$36.09	$34.51	$37.23	$33.87
2024-03-19	$34.51	$29.55	$34.64	$29.28
2024-03-20	$29.55	$31.42	$31.93	$27.03
2024-03-21	$31.42	$30.97	$31.95	$30.41
2024-03-22	$30.97	$32.37	$32.81	$29.92
2024-03-23	$32.37	$34.41	$35.18	$32.37
2024-03-24	$34.41	$34.67	$35.18	$33.31
2024-03-25	$34.67	$35.29	$36.22	$34.33
2024-03-26	$35.29	$34.30	$36.12	$34.08
2024-03-27	$34.30	$33.03	$34.96	$32.71
2024-03-28	$33.03	$34.36	$34.69	$32.65
2024-03-29	$34.36	$34.35	$34.82	$33.37
2024-03-30	$34.35	$34.44	$36.00	$34.12
2024-03-31	$34.44	$35.47	$36.10	$34.38
2024-04-01	$35.47	$33.69	$35.65	$32.60
2024-04-02	$33.69	$29.84	$33.81	$29.05
2024-04-03	$29.84	$29.31	$30.36	$28.71
2024-04-04	$29.31	$30.39	$31.12	$29.00
2024-04-05	$30.39	$29.98	$30.82	$29.29
2024-04-06	$29.98	$30.55	$30.68	$29.80
2024-04-07	$30.55	$39.11	$50.18	$30.43
2024-04-08	$39.11	$36.10	$43.66	$35.04
2024-04-09	$36.10	$35.05	$38.91	$34.29
2024-04-10	$35.05	$37.87	$41.32	$34.66
2024-04-11	$37.87	$35.51	$39.96	$35.10
2024-04-12	$35.51	$30.74	$37.25	$29.64
2024-04-13	$30.74	$26.60	$31.16	$24.03
2024-04-14	$26.60	$28.65	$28.78	$25.37
2024-04-15	$28.65	$26.23	$29.09	$25.57
2024-04-16	$26.23	$26.15	$26.60	$24.94
2024-04-17	$26.15	$25.22	$26.38	$24.71
2024-04-18	$25.22	$25.80	$26.42	$24.89
2024-04-19	$25.80	$26.06	$26.53	$24.04
2024-04-20	$26.06	$28.35	$28.63	$25.83
2024-04-21	$28.35	$29.36	$29.56	$28.27
2024-04-22	$29.36	$28.22	$29.59	$28.18
2024-04-23	$28.22	$27.22	$28.44	$27.08
2024-04-24	$27.22	$25.56	$27.33	$25.42
2024-04-25	$25.56	$25.94	$26.41	$24.85
2024-04-26	$25.94	$25.36	$25.99	$24.87
2024-04-27	$25.36	$25.61	$25.75	$24.84
2024-04-28	$25.61	$25.28	$26.17	$25.11
2024-04-29	$25.28	$25.15	$25.53	$24.21
2024-04-30	$25.15	$22.96	$25.47	$22.35
2024-05-01	$22.96	$23.15	$23.40	$22.01
2024-05-02	$23.15	$23.89	$24.25	$22.36
2024-05-03	$23.89	$24.59	$25.04	$23.64
2024-05-04	$24.59	$24.93	$25.18	$24.38
2024-05-05	$24.93	$24.98	$25.63	$24.43
2024-05-06	$24.98	$24.64	$25.60	$24.48
2024-05-07	$24.64	$24.47	$25.52	$24.38
2024-05-08	$24.47	$23.94	$24.52	$23.57
2024-05-09	$23.94	$24.41	$24.62	$23.30
2024-05-10	$24.41	$23.56	$25.13	$23.34
2024-05-11	$23.56	$23.44	$24.22	$23.35
2024-05-12	$23.44	$23.59	$24.05	$23.39
2024-05-13	$23.59	$22.99	$23.74	$22.60
2024-05-14	$22.99	$22.33	$23.28	$21.95
2024-05-15	$22.33	$24.46	$24.67	$22.23
2024-05-16	$24.46	$24.19	$24.91	$23.61
2024-05-17	$24.19	$24.91	$25.36	$24.11
2024-05-18	$24.91	$25.24	$25.54	$24.79
2024-05-19	$25.24	$23.59	$25.46	$23.38
2024-05-20	$23.59	$25.63	$25.68	$23.02
2024-05-21	$25.63	$25.94	$26.49	$25.32
2024-05-22	$25.94	$25.55	$26.27	$25.37
2024-05-23	$25.55	$26.34	$34.00	$25.51
2024-05-24	$26.34	$25.67	$26.48	$24.55
2024-05-25	$25.67	$26.56	$26.84	$25.67
2024-05-26	$26.56	$26.01	$27.46	$25.87
2024-05-27	$26.01	$26.18	$26.65	$25.83
2024-05-28	$26.18	$25.95	$26.18	$25.14
2024-05-29	$25.95	$25.32	$26.48	$25.22
2024-05-30	$25.32	$24.79	$25.77	$24.50
2024-05-31	$24.79	$24.31	$24.81	$24.04
2024-06-01	$24.31	$24.70	$24.94	$24.09
2024-06-02	$24.70	$24.06	$25.20	$23.77
2024-06-03	$24.06	$23.90	$24.37	$23.63
2024-06-04	$23.90	$24.82	$24.99	$23.59
2024-06-05	$24.82	$26.10	$27.03	$24.82
2024-06-06	$26.10	$25.86	$26.17	$25.05
2024-06-07	$25.86	$23.62	$25.86	$23.56
2024-06-08	$23.62	$22.12	$23.73	$21.88
2024-06-09	$22.12	$22.36	$22.50	$21.84
2024-06-10	$22.36	$22.09	$22.69	$21.82
2024-06-11	$22.09	$20.44	$22.09	$19.90
2024-06-12	$20.44	$20.97	$21.60	$20.07
2024-06-13	$20.97	$20.05	$21.11	$19.89
2024-06-14	$20.05	$20.33	$20.91	$19.64
2024-06-15	$20.33	$21.03	$21.23	$20.15
2024-06-16	$21.03	$21.19	$21.27	$20.74
2024-06-17	$21.19	$18.74	$21.27	$18.70
2024-06-18	$18.74	$18.08	$18.80	$17.41
2024-06-19	$18.08	$18.57	$18.74	$17.84
2024-06-20	$18.57	$18.78	$19.31	$18.34
2024-06-21	$18.78	$18.88	$19.37	$18.35
2024-06-22	$18.88	$18.60	$19.01	$18.39
2024-06-23	$18.60	$18.34	$19.03	$18.24
2024-06-24	$18.34	$18.49	$18.53	$17.62
2024-06-25	$18.49	$18.74	$18.95	$18.24
2024-06-26	$18.74	$18.30	$18.96	$18.04
2024-06-27	$18.30	$18.93	$19.10	$18.19
2024-06-28	$18.93	$17.59	$19.40	$17.52
2024-06-29	$17.59	$16.81	$17.65	$16.69
2024-06-30	$16.81	$17.54	$17.71	$16.58
2024-07-01	$17.54	$17.44	$18.02	$17.38
2024-07-02	$17.44	$17.24	$17.49	$17.00
2024-07-03	$17.24	$16.55	$17.29	$16.36
2024-07-04	$16.55	$15.09	$16.73	$15.07
2024-07-05	$15.09	$14.73	$15.16	$13.61
2024-07-06	$14.73	$15.60	$15.76	$14.65
2024-07-07	$15.60	$14.55	$15.68	$14.54
2024-07-08	$14.55	$15.35	$15.59	$14.20
2024-07-09	$15.35	$15.36	$15.83	$15.31
2024-07-10	$15.36	$15.20	$15.61	$15.15
2024-07-11	$15.20	$15.75	$16.28	$14.94
2024-07-12	$15.75	$15.76	$16.03	$15.18
2024-07-13	$15.76	$16.23	$16.30	$15.76
2024-07-14	$16.23	$16.75	$16.75	$16.23
2024-07-15	$16.75	$18.27	$18.28	$16.75
2024-07-16	$18.27	$18.05	$18.40	$17.32
2024-07-17	$18.05	$17.91	$18.44	$17.87
2024-07-18	$17.91	$17.98	$18.24	$17.56
2024-07-19	$17.98	$18.67	$18.76	$17.68
2024-07-20	$18.67	$18.29	$18.79	$18.25
2024-07-21	$18.29	$17.64	$18.29	$17.03
2024-07-22	$17.72	$16.93	$17.27	$16.93
2024-07-23	$16.83	$16.41	$17.28	$16.17
2024-07-24	$16.41	$15.93	$16.50	$15.79
2024-07-25	$15.93	$15.98	$15.98	$15.24
2024-07-26	$15.98	$16.50	$16.59	$15.98
2024-07-27	$16.50	$16.44	$16.68	$16.13
2024-07-28	$16.44	$16.41	$16.65	$16.20
2024-07-29	$16.41	$16.74	$17.02	$16.41
2024-07-30	$16.74	$16.22	$17.04	$16.04
2024-07-31	$16.22	$15.94	$16.60	$15.84
2024-08-01	$15.94	$15.82	$16.08	$14.91
2024-08-02	$15.82	$14.75	$15.90	$14.60
2024-08-03	$14.75	$14.19	$14.95	$13.94
2024-08-04	$14.19	$12.92	$14.51	$12.92
2024-08-05	$12.92	$11.66	$13.06	$10.84
2024-08-06	$11.66	$12.13	$12.40	$11.66
2024-08-07	$12.13	$11.83	$12.37	$11.58
2024-08-08	$11.83	$12.91	$13.03	$11.75
2024-08-09	$12.91	$12.53	$12.96	$12.32
2024-08-10	$12.53	$12.62	$12.68	$12.46
2024-08-11	$12.62	$12.32	$13.45	$12.25
2024-08-12	$12.32	$12.96	$13.01	$12.05
2024-08-13	$12.96	$13.16	$13.28	$12.58
2024-08-14	$13.16	$12.67	$13.26	$12.44
2024-08-15	$12.67	$12.04	$12.77	$11.78
2024-08-16	$12.04	$12.46	$12.75	$11.94
2024-08-17	$12.46	$12.89	$12.92	$12.34
2024-08-18	$12.89	$13.55	$13.92	$12.70
2024-08-19	$13.55	$13.91	$13.93	$13.22
2024-08-20	$13.91	$14.10	$14.59	$13.89
2024-08-21	$14.10	$14.83	$14.99	$13.93
2024-08-22	$14.83	$14.58	$15.02	$14.39
2024-08-23	$14.58	$15.70	$15.97	$14.58
2024-08-24	$15.70	$16.20	$16.70	$15.69
2024-08-25	$16.20	$15.32	$16.34	$14.79
2024-08-26	$15.32	$14.56	$15.72	$14.47
2024-08-27	$14.56	$14.13	$14.91	$13.81
2024-08-28	$14.13	$14.02	$14.61	$13.66
2024-08-29	$14.02	$14.15	$14.70	$13.85
2024-08-30	$14.15	$14.01	$14.32	$13.54
2024-08-31	$14.01	$13.80	$14.02	$13.56
2024-09-01	$13.80	$13.46	$13.91	$13.33
2024-09-02	$13.46	$14.13	$14.18	$13.27
2024-09-03	$14.13	$13.51	$14.29	$13.29
2024-09-04	$13.51	$13.61	$13.87	$12.73
2024-09-05	$13.61	$13.00	$13.63	$12.82
2024-09-06	$13.00	$12.62	$13.33	$12.20
2024-09-07	$12.62	$12.64	$13.14	$12.46
2024-09-08	$12.64	$13.04	$13.20	$12.64
2024-09-09	$13.04	$13.45	$13.78	$12.95
2024-09-10	$13.45	$13.95	$13.96	$13.10
2024-09-11	$13.95	$13.60	$14.49	$13.17
2024-09-12	$13.60	$13.94	$14.05	$13.58
2024-09-13	$13.94	$14.34	$14.36	$13.81
2024-09-14	$14.34	$14.12	$14.41	$14.06
2024-09-15	$14.12	$13.69	$14.30	$13.46
2024-09-16	$13.69	$13.17	$13.69	$13.02
2024-09-17	$13.17	$12.99	$13.52	$12.76
2024-09-18	$12.99	$13.44	$13.44	$12.72
2024-09-19	$13.44	$14.08	$14.37	$13.39
2024-09-20	$14.08	$14.80	$14.88	$13.93
2024-09-21	$14.80	$15.06	$15.09	$14.49
2024-09-22	$15.06	$14.73	$15.11	$14.35
2024-09-23	$14.73	$15.08	$15.22	$14.59
2024-09-24	$15.08	$15.17	$15.28	$14.78
2024-09-25	$15.17	$14.89	$15.47	$14.82
2024-09-26	$14.89	$15.15	$15.45	$14.72
2024-09-27	$15.15	$15.44	$15.55	$15.15
2024-09-28	$15.44	$14.86	$15.66	$14.80
2024-09-29	$14.86	$15.35	$15.60	$14.80
2024-09-30	$15.35	$14.65	$15.44	$14.58
2024-10-01	$14.65	$13.16	$15.24	$12.96
2024-10-02	$13.16	$12.78	$13.47	$12.64
2024-10-03	$12.78	$12.70	$13.08	$12.56
2024-10-04	$12.70	$13.33	$13.48	$12.63
2024-10-05	$13.33	$13.31	$13.49	$13.12
2024-10-06	$13.31	$13.73	$13.79	$13.17
2024-10-07	$13.73	$13.77	$14.12	$13.42
2024-10-08	$13.77	$14.71	$15.16	$13.66
2024-10-09	$14.71	$14.49	$18.80	$14.40
2024-10-10	$14.49	$14.20	$15.48	$13.91
2024-10-11	$14.20	$14.85	$15.15	$14.14
2024-10-12	$14.85	$15.10	$15.70	$14.63
2024-10-13	$15.10	$14.99	$15.18	$14.45
2024-10-14	$14.99	$15.59	$15.71	$14.72
2024-10-15	$15.59	$15.06	$15.67	$14.88
2024-10-16	$15.06	$14.83	$15.15	$14.72
2024-10-17	$14.83	$14.77	$15.01	$14.34
2024-10-18	$14.77	$15.15	$15.16	$14.71
2024-10-19	$15.15	$14.96	$15.43	$14.76
2024-10-20	$14.96	$15.64	$15.69	$14.69
2024-10-21	$15.64	$15.20	$16.27	$15.12
2024-10-22	$15.20	$14.84	$15.27	$14.68
2024-10-23	$14.84	$14.27	$14.94	$14.00
2024-10-24	$14.27	$14.47	$14.52	$14.11
2024-10-25	$14.47	$13.55	$14.51	$13.35
2024-10-26	$13.55	$13.81	$13.91	$13.46
2024-10-27	$13.81	$14.49	$14.58	$13.76
2024-10-28	$14.49	$14.22	$14.56	$13.89
2024-10-29	$14.22	$14.87	$15.05	$14.21
2024-10-30	$14.87	$14.74	$15.20	$14.70
2024-10-31	$14.74	$14.07	$14.76	$13.93
2024-11-01	$14.07	$13.95	$14.51	$13.76
2024-11-02	$13.95	$13.66	$14.09	$13.54
2024-11-03	$13.66	$13.21	$13.68	$12.84
2024-11-04	$13.21	$12.88	$13.50	$12.67
2024-11-05	$12.88	$13.32	$13.55	$12.87
2024-11-06	$13.32	$14.98	$15.16	$13.32
2024-11-07	$14.98	$15.32	$15.39	$14.77
2024-11-08	$15.32	$15.40	$15.48	$14.91
2024-11-09	$15.40	$16.44	$17.01	$15.35
2024-11-10	$16.44	$17.63	$18.21	$16.13
2024-11-11	$17.63	$19.39	$19.45	$17.15
2024-11-12	$19.39	$18.64	$19.92	$17.91
2024-11-13	$18.64	$18.31	$19.18	$17.33
2024-11-14	$18.31	$17.73	$18.83	$17.50
2024-11-15	$17.73	$18.92	$19.09	$17.24
2024-11-16	$18.92	$20.32	$21.80	$18.84
2024-11-17	$20.32	$20.74	$22.43	$19.67
2024-11-18	$20.74	$21.40	$21.66	$20.20
2024-11-19	$21.40	$21.01	$21.68	$20.51
2024-11-20	$21.01	$19.96	$21.04	$19.61
2024-11-21	$19.96	$20.95	$21.48	$19.47
2024-11-22	$20.95	$20.50	$21.19	$19.85
2024-11-23	$20.50	$21.58	$22.13	$20.33
2024-11-24	$21.58	$22.29	$23.08	$21.10
2024-11-25	$22.29	$21.82	$22.98	$21.48
2024-11-26	$21.82	$21.37	$22.35	$20.57
2024-11-27	$21.37	$23.15	$23.20	$21.15
2024-11-28	$23.15	$21.98	$23.15	$21.52
2024-11-29	$21.98	$21.84	$22.22	$21.38
2024-11-30	$21.84	$21.92	$22.55	$21.55
2024-12-01	$21.92	$21.88	$22.25	$21.36
2024-12-02	$21.88	$22.15	$22.26	$20.58
2024-12-03	$22.15	$24.75	$24.96	$21.84
2024-12-04	$24.75	$25.60	$26.46	$23.92
2024-12-05	$25.60	$25.95	$28.09	$24.78
2024-12-06	$25.95	$27.15	$27.64	$25.40
2024-12-07	$27.15	$26.64	$27.69	$26.10
2024-12-08	$26.64	$29.28	$29.72	$26.02
2024-12-09	$29.28	$24.04	$29.49	$21.81
2024-12-10	$24.04	$23.06	$24.88	$21.80
2024-12-11	$23.06	$24.05	$24.82	$22.32
2024-12-12	$24.05	$26.12	$26.51	$23.73
2024-12-13	$26.12	$27.13	$29.06	$25.60
2024-12-14	$27.13	$26.33	$28.21	$25.89
2024-12-15	$26.33	$27.02	$27.47	$26.07
2024-12-16	$27.02	$25.68	$27.81	$25.68
2024-12-17	$25.68	$23.72	$26.00	$23.53
2024-12-18	$23.72	$21.40	$23.92	$21.30
2024-12-19	$21.40	$20.06	$22.22	$19.59
2024-12-20	$20.06	$20.10	$20.49	$17.65
2024-12-21	$20.10	$19.62	$21.06	$19.18
2024-12-22	$19.62	$19.21	$20.65	$18.89
2024-12-23	$19.21	$20.08	$20.28	$18.73
2024-12-24	$20.08	$20.69	$21.02	$19.59
2024-12-25	$20.69	$20.02	$21.51	$19.64
2024-12-26	$20.02	$19.10	$20.10	$18.95
2024-12-27	$19.10	$19.13	$19.91	$18.95
2024-12-28	$19.13	$20.53	$20.66	$18.90
2024-12-29	$20.53	$19.39	$20.53	$19.13
2024-12-30	$19.39	$18.88	$20.07	$18.51
2024-12-31	$18.88	$18.48	$19.43	$18.30
2025-01-01	$18.48	$18.90	$19.00	$18.16
2025-01-02	$18.90	$19.97	$20.50	$18.78
2025-01-03	$19.97	$20.73	$20.94	$19.53
2025-01-04	$20.73	$20.78	$20.88	$20.22
2025-01-05	$20.78	$20.78	$21.23	$20.56
2025-01-06	$20.78	$21.47	$21.67	$20.53
2025-01-07	$21.47	$19.39	$21.51	$19.38
2025-01-08	$19.39	$18.50	$19.56	$17.68
2025-01-09	$18.50	$18.07	$18.73	$17.69
2025-01-10	$18.07	$18.33	$18.65	$17.71
2025-01-11	$18.33	$18.32	$18.83	$18.00
2025-01-12	$18.32	$18.07	$18.45	$17.80
2025-01-13	$18.07	$17.68	$18.45	$16.27
2025-01-14	$17.68	$18.27	$18.36	$17.46
2025-01-15	$18.27	$19.27	$19.43	$17.94
2025-01-16	$19.27	$18.57	$19.31	$18.44
2025-01-17	$18.57	$19.79	$20.01	$18.57
2025-01-18	$19.79	$18.17	$19.79	$17.82
2025-01-19	$18.17	$16.55	$18.47	$16.12
2025-01-20	$16.55	$16.66	$17.86	$16.13
2025-01-21	$16.66	$16.93	$17.27	$16.00
2025-01-22	$16.93	$16.48	$17.10	$16.35
2025-01-23	$16.48	$16.46	$16.55	$15.76
2025-01-24	$16.46	$15.88	$16.57	$15.85
2025-01-25	$15.88	$15.83	$16.13	$15.62

Markets

Pair	Exchange
ALCX/USDT	bibox
ALCX/USDT	binance
ALCX/USDT	bingx
ALCX/USDT	bitrue
ALCX/USDT	bydfi
ALCX/USD	coinbase
ALCX/USDT	coinex
ALCX/USD	cryptodotcom
ALCX/USDT	cryptology
ALCX/USDT	gateio
ALCX/BTC	hitbtc
ALCX/USDT	hitbtc
ALCX/EUR	kraken
ALCX/USD	kraken
ALCX/USDT	latoken
ALCX/BRL	mercadobitcoin
ALCX/USDT	nominex
ALCX/USDC	okex
ALCX/USDT	okex
ALCX/USDT	phemex
ALCX/USDT	xtpub

Related Coins

HOLO

Nitro

ZAIBOT

Luigi Mangione

NumberGoUpTech

DecentBet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Alchemix
ALCX Coin Values ALCX

Alchemix valuesUSD Price
$ 11.18

Alchemix BTC Price
0.00012709

Alchemix 24h Vol
$ 5,117,512

Alchemix Market Cap
$ 26,816,556

Alchemix ALCX Coin Values ALCX

Alchemix valuesUSD Price $ 11.18

Alchemix BTC Price 0.00012709

Alchemix 24h Vol $ 5,117,512

Alchemix Market Cap $ 26,816,556

Share Alchemix Price

Alchemix Price Charts

Alchemix Price High/Low Price Chart

Alchemix Crypto Technology

Alchemix Crypto Market

Alchemix
ALCX Coin Values ALCX

Alchemix valuesUSD Price
$ 11.18

Alchemix BTC Price
0.00012709

Alchemix 24h Vol
$ 5,117,512

Alchemix Market Cap
$ 26,816,556