Akash Network - Live Akash Network price and market cap

Akash Network Crypto Coin Rank 136

248,285,795 AKT

24h Vol

153 BTC

1 H

-0.49 %

24 H

-1.22 %

7 d

15.16 %

Current Status: Akash Network The latest price of this cryptocurrency in USD is 1.44 USD, , and when converted to Bitcoin the value stands at 0.00001635 BTC. Total Circulating Supply: 248,285,795 AKT that are currently circulating in the global market is estimated at Akash Network Market Trend: -1.22 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.134 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Akash Network Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Akash Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Akash Network

Symbol

AKT

Algorithm

N/A

BTC Price

0.00001635 BTC

BTC Market

4,060 BTC

BTC 24h Vol

153 BTC

Total Coins Mined

248,285,795 AKT

-0.49 %

24h

-1.22 %

15.16 %

N/A

Website

N/A

AKT Charts

AKT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$2.30	$2.30	$2.30	$2.30
2019-08-06	$2.30	$2.30	$2.30	$2.30
2019-08-07	$2.30	$2.30	$2.30	$2.30
2019-08-08	$2.30	$2.30	$2.30	$2.30
2019-08-09	$2.30	$2.30	$2.30	$2.30
2019-08-10	$2.30	$2.30	$2.30	$2.30
2019-08-11	$2.30	$2.30	$2.30	$2.30
2019-08-12	$2.30	$2.30	$2.30	$2.30
2019-08-13	$2.30	$2.30	$2.30	$2.30
2019-08-14	$2.30	$2.30	$2.30	$2.30
2019-08-15	$2.30	$2.30	$2.30	$2.30
2019-08-16	$2.30	$2.30	$2.30	$2.30
2019-08-17	$2.30	$2.30	$2.30	$2.30
2019-08-18	$2.30	$2.30	$2.30	$2.30
2019-08-19	$2.30	$2.30	$2.30	$2.30
2019-08-20	$2.30	$2.30	$2.30	$2.30
2019-08-21	$2.30	$2.30	$2.30	$2.30
2019-08-22	$2.30	$2.30	$2.30	$2.30
2019-08-23	$2.30	$2.30	$2.30	$2.30
2019-08-24	$2.30	$2.30	$2.30	$2.30
2019-08-25	$2.30	$2.30	$2.30	$2.30
2019-08-26	$2.30	$2.30	$2.30	$2.30
2019-08-27	$2.30	$2.30	$2.30	$2.30
2019-08-28	$2.30	$2.30	$2.30	$2.30
2019-08-29	$2.30	$2.30	$2.30	$2.30
2019-08-30	$2.30	$2.30	$2.30	$2.30
2019-08-31	$2.30	$2.30	$2.30	$2.30
2019-09-01	$2.30	$2.30	$2.30	$2.30
2019-09-02	$2.30	$2.30	$2.30	$2.30
2019-09-03	$2.30	$2.30	$2.30	$2.30
2019-09-04	$2.30	$2.30	$2.30	$2.30
2019-09-05	$2.30	$2.30	$2.30	$2.30
2019-09-06	$2.30	$2.30	$2.30	$2.30
2019-09-07	$2.30	$2.30	$2.30	$2.30
2019-09-08	$2.30	$2.30	$2.30	$2.30
2019-09-09	$2.30	$2.30	$2.30	$2.30
2019-09-10	$2.30	$2.30	$2.30	$2.30
2019-09-11	$2.30	$2.30	$2.30	$2.30
2019-09-12	$2.30	$2.30	$2.30	$2.30
2019-09-13	$2.30	$2.30	$2.30	$2.30
2019-09-14	$2.30	$2.30	$2.30	$2.30
2019-09-15	$2.30	$2.30	$2.30	$2.30
2019-09-16	$2.30	$2.30	$2.30	$2.30
2019-09-17	$2.30	$2.30	$2.30	$2.30
2019-09-18	$2.30	$2.30	$2.30	$2.30
2019-09-19	$2.30	$2.30	$2.30	$2.30
2019-09-20	$2.30	$2.30	$2.30	$2.30
2019-09-21	$2.30	$2.30	$2.30	$2.30
2019-09-22	$2.30	$2.30	$2.30	$2.30
2019-09-23	$2.30	$2.30	$2.30	$2.30
2019-09-24	$2.30	$2.30	$2.30	$2.30
2019-09-25	$2.30	$2.30	$2.30	$2.30
2019-09-26	$2.30	$2.30	$2.30	$2.30
2019-09-27	$2.30	$2.30	$2.30	$2.30
2019-09-28	$2.30	$2.30	$2.30	$2.30
2019-09-29	$2.30	$2.30	$2.30	$2.30
2019-09-30	$2.30	$2.30	$2.30	$2.30
2019-10-01	$2.30	$2.30	$2.30	$2.30
2019-10-02	$2.30	$2.30	$2.30	$2.30
2019-10-03	$2.30	$2.30	$2.30	$2.30
2019-10-04	$2.30	$2.30	$2.30	$2.30
2019-10-05	$2.30	$2.30	$2.30	$2.30
2019-10-06	$2.30	$2.30	$2.30	$2.30
2019-10-07	$2.30	$2.30	$2.30	$2.30
2019-10-08	$2.30	$2.30	$2.30	$2.30
2019-10-09	$2.30	$2.30	$2.30	$2.30
2019-10-10	$2.30	$2.30	$2.30	$2.30
2019-10-11	$2.30	$2.30	$2.30	$2.30
2019-10-12	$2.30	$2.30	$2.30	$2.30
2019-10-13	$2.30	$2.30	$2.30	$2.30
2019-10-14	$2.30	$2.30	$2.30	$2.30
2019-10-15	$2.30	$2.30	$2.30	$2.30
2019-10-16	$2.30	$2.30	$2.30	$2.30
2019-10-17	$2.30	$2.30	$2.30	$2.30
2019-10-18	$2.30	$2.30	$2.30	$2.30
2019-10-19	$2.30	$2.30	$2.30	$2.30
2019-10-20	$2.30	$2.30	$2.30	$2.30
2019-10-21	$2.30	$2.30	$2.30	$2.30
2019-10-22	$2.30	$2.30	$2.30	$2.30
2019-10-23	$2.30	$2.30	$2.30	$2.30
2019-10-24	$2.30	$2.30	$2.30	$2.30
2019-10-25	$2.30	$2.30	$2.30	$2.30
2019-10-26	$2.30	$2.30	$2.30	$2.30
2019-10-27	$2.30	$2.30	$2.30	$2.30
2019-10-28	$2.30	$2.30	$2.30	$2.30
2019-10-29	$2.30	$2.30	$2.30	$2.30
2019-10-30	$2.30	$2.30	$2.30	$2.30
2019-10-31	$2.30	$2.30	$2.30	$2.30
2019-11-01	$2.30	$2.30	$2.30	$2.30
2019-11-02	$2.30	$2.30	$2.30	$2.30
2019-11-03	$2.30	$2.30	$2.30	$2.30
2019-11-04	$2.30	$2.30	$2.30	$2.30
2019-11-05	$2.30	$2.30	$2.30	$2.30
2019-11-06	$2.30	$2.30	$2.30	$2.30
2019-11-07	$2.30	$2.30	$2.30	$2.30
2019-11-08	$2.30	$2.30	$2.30	$2.30
2019-11-09	$2.30	$2.30	$2.30	$2.30
2019-11-10	$2.30	$2.30	$2.30	$2.30
2019-11-11	$2.30	$2.30	$2.30	$2.30
2019-11-12	$2.30	$2.30	$2.30	$2.30
2019-11-13	$2.30	$2.30	$2.30	$2.30
2019-11-14	$2.30	$2.30	$2.30	$2.30
2019-11-15	$2.30	$2.30	$2.30	$2.30
2019-11-16	$2.30	$2.30	$2.30	$2.30
2019-11-17	$2.30	$2.30	$2.30	$2.30
2019-11-18	$2.30	$2.30	$2.30	$2.30
2019-11-19	$2.30	$2.30	$2.30	$2.30
2019-11-20	$2.30	$2.30	$2.30	$2.30
2019-11-21	$2.30	$2.30	$2.30	$2.30
2019-11-22	$2.30	$2.30	$2.30	$2.30
2019-11-23	$2.30	$2.30	$2.30	$2.30
2019-11-24	$2.30	$2.30	$2.30	$2.30
2019-11-25	$2.30	$2.30	$2.30	$2.30
2019-11-26	$2.30	$2.30	$2.30	$2.30
2019-11-27	$2.30	$2.30	$2.30	$2.30
2019-11-28	$2.30	$2.30	$2.30	$2.30
2019-11-29	$2.30	$2.30	$2.30	$2.30
2019-11-30	$2.30	$2.30	$2.30	$2.30
2019-12-01	$2.30	$2.30	$2.30	$2.30
2019-12-02	$2.30	$2.30	$2.30	$2.30
2019-12-03	$2.30	$2.30	$2.30	$2.30
2019-12-04	$2.30	$2.30	$2.30	$2.30
2019-12-05	$2.30	$2.30	$2.30	$2.30
2019-12-06	$2.30	$2.30	$2.30	$2.30
2019-12-07	$2.30	$2.30	$2.30	$2.30
2019-12-08	$2.30	$2.30	$2.30	$2.30
2019-12-09	$2.30	$2.30	$2.30	$2.30
2019-12-10	$2.30	$2.30	$2.30	$2.30
2019-12-11	$2.30	$2.30	$2.30	$2.30
2019-12-12	$2.30	$2.30	$2.30	$2.30
2019-12-13	$2.30	$2.30	$2.30	$2.30
2019-12-14	$2.30	$2.30	$2.30	$2.30
2019-12-15	$2.30	$2.30	$2.30	$2.30
2019-12-16	$2.30	$2.30	$2.30	$2.30
2019-12-17	$2.30	$2.30	$2.30	$2.30
2019-12-18	$2.30	$2.30	$2.30	$2.30
2019-12-19	$2.30	$2.30	$2.30	$2.30
2019-12-20	$2.30	$2.30	$2.30	$2.30
2019-12-21	$2.30	$2.30	$2.30	$2.30
2019-12-22	$2.30	$2.30	$2.30	$2.30
2019-12-23	$2.30	$2.30	$2.30	$2.30
2019-12-24	$2.30	$2.30	$2.30	$2.30
2019-12-25	$2.30	$2.30	$2.30	$2.30
2019-12-26	$2.30	$2.30	$2.30	$2.30
2019-12-27	$2.30	$2.30	$2.30	$2.30
2019-12-28	$2.30	$2.30	$2.30	$2.30
2019-12-29	$2.30	$2.30	$2.30	$2.30
2019-12-30	$2.30	$2.30	$2.30	$2.30
2019-12-31	$2.30	$2.30	$2.30	$2.30
2020-01-01	$2.30	$2.30	$2.30	$2.30
2020-01-02	$2.30	$2.30	$2.30	$2.30
2020-01-03	$2.30	$2.30	$2.30	$2.30
2020-01-04	$2.30	$2.30	$2.30	$2.30
2020-01-05	$2.30	$2.30	$2.30	$2.30
2020-01-06	$2.30	$2.30	$2.30	$2.30
2020-01-07	$2.30	$2.30	$2.30	$2.30
2020-01-08	$2.30	$2.30	$2.30	$2.30
2020-01-09	$2.30	$2.30	$2.30	$2.30
2020-01-10	$2.30	$2.30	$2.30	$2.30
2020-01-11	$2.30	$2.30	$2.30	$2.30
2020-01-12	$2.30	$2.30	$2.30	$2.30
2020-01-13	$2.30	$2.30	$2.30	$2.30
2020-01-14	$2.30	$2.30	$2.30	$2.30
2020-01-15	$2.30	$2.30	$2.30	$2.30
2020-01-16	$2.30	$2.30	$2.30	$2.30
2020-01-17	$2.30	$2.30	$2.30	$2.30
2020-01-18	$2.30	$2.30	$2.30	$2.30
2020-01-19	$2.30	$2.30	$2.30	$2.30
2020-01-20	$2.30	$2.30	$2.30	$2.30
2020-01-21	$2.30	$2.30	$2.30	$2.30
2020-01-22	$2.30	$2.30	$2.30	$2.30
2020-01-23	$2.30	$2.30	$2.30	$2.30
2020-01-24	$2.30	$2.30	$2.30	$2.30
2020-01-25	$2.30	$2.30	$2.30	$2.30
2020-01-26	$2.30	$2.30	$2.30	$2.30
2020-01-27	$2.30	$2.30	$2.30	$2.30
2020-01-28	$2.30	$2.30	$2.30	$2.30
2020-01-29	$2.30	$2.30	$2.30	$2.30
2020-01-30	$2.30	$2.30	$2.30	$2.30
2020-01-31	$2.30	$2.30	$2.30	$2.30
2020-02-01	$2.30	$2.30	$2.30	$2.30
2020-02-02	$2.30	$2.30	$2.30	$2.30
2020-02-03	$2.30	$2.30	$2.30	$2.30
2020-02-04	$2.30	$2.30	$2.30	$2.30
2020-02-05	$2.30	$2.30	$2.30	$2.30
2020-02-06	$2.30	$2.30	$2.30	$2.30
2020-02-07	$2.30	$2.30	$2.30	$2.30
2020-02-08	$2.30	$2.30	$2.30	$2.30
2020-02-09	$2.30	$2.30	$2.30	$2.30
2020-02-10	$2.30	$2.30	$2.30	$2.30
2020-02-11	$2.30	$2.30	$2.30	$2.30
2020-02-12	$2.30	$2.30	$2.30	$2.30
2020-02-13	$2.30	$2.30	$2.30	$2.30
2020-02-14	$2.30	$2.30	$2.30	$2.30
2020-02-15	$2.30	$2.30	$2.30	$2.30
2020-02-16	$2.30	$2.30	$2.30	$2.30
2020-02-17	$2.30	$2.30	$2.30	$2.30
2020-02-18	$2.30	$2.30	$2.30	$2.30
2020-02-19	$2.30	$2.30	$2.30	$2.30
2020-02-20	$2.30	$2.30	$2.30	$2.30
2020-02-21	$2.30	$2.30	$2.30	$2.30
2020-02-22	$2.30	$2.30	$2.30	$2.30
2020-02-23	$2.30	$2.30	$2.30	$2.30
2020-02-24	$2.30	$2.30	$2.30	$2.30
2020-02-25	$2.30	$2.30	$2.30	$2.30
2020-02-26	$2.30	$2.30	$2.30	$2.30
2020-02-27	$2.30	$2.30	$2.30	$2.30
2020-02-28	$2.30	$2.30	$2.30	$2.30
2020-02-29	$2.30	$2.30	$2.30	$2.30
2020-03-01	$2.30	$2.30	$2.30	$2.30
2020-03-02	$2.30	$2.30	$2.30	$2.30
2020-03-03	$2.30	$2.30	$2.30	$2.30
2020-03-04	$2.30	$2.30	$2.30	$2.30
2020-03-05	$2.30	$2.30	$2.30	$2.30
2020-03-06	$2.30	$2.30	$2.30	$2.30
2020-03-07	$2.30	$2.30	$2.30	$2.30
2020-03-08	$2.30	$2.30	$2.30	$2.30
2020-03-09	$2.30	$2.30	$2.30	$2.30
2020-03-10	$2.30	$2.30	$2.30	$2.30
2020-03-11	$2.30	$2.30	$2.30	$2.30
2020-03-12	$2.30	$2.30	$2.30	$2.30
2020-03-13	$2.30	$2.30	$2.30	$2.30
2020-03-14	$2.30	$2.30	$2.30	$2.30
2020-03-15	$2.30	$2.30	$2.30	$2.30
2020-03-16	$2.30	$2.30	$2.30	$2.30
2020-03-17	$2.30	$2.30	$2.30	$2.30
2020-03-18	$2.30	$2.30	$2.30	$2.30
2020-03-19	$2.30	$2.30	$2.30	$2.30
2020-03-20	$2.30	$2.30	$2.30	$2.30
2020-03-21	$2.30	$2.30	$2.30	$2.30
2020-03-22	$2.30	$2.30	$2.30	$2.30
2020-03-23	$2.30	$2.30	$2.30	$2.30
2020-03-24	$2.30	$2.30	$2.30	$2.30
2020-03-25	$2.30	$2.30	$2.30	$2.30
2020-03-26	$2.30	$2.30	$2.30	$2.30
2020-03-27	$2.30	$2.30	$2.30	$2.30
2020-03-28	$2.30	$2.30	$2.30	$2.30
2020-03-29	$2.30	$2.30	$2.30	$2.30
2020-03-30	$2.30	$2.30	$2.30	$2.30
2020-03-31	$2.30	$2.30	$2.30	$2.30
2020-04-01	$2.30	$2.30	$2.30	$2.30
2020-04-02	$2.30	$2.30	$2.30	$2.30
2020-04-03	$2.30	$2.30	$2.30	$2.30
2020-04-04	$2.30	$2.30	$2.30	$2.30
2020-04-05	$2.30	$2.30	$2.30	$2.30
2020-04-06	$2.30	$2.30	$2.30	$2.30
2020-04-07	$2.30	$2.30	$2.30	$2.30
2020-04-08	$2.30	$2.30	$2.30	$2.30
2020-04-09	$2.30	$2.30	$2.30	$2.30
2020-04-10	$2.30	$2.30	$2.30	$2.30
2020-04-11	$2.30	$2.30	$2.30	$2.30
2020-04-12	$2.30	$2.30	$2.30	$2.30
2020-04-13	$2.30	$2.30	$2.30	$2.30
2020-04-14	$2.30	$2.30	$2.30	$2.30
2020-04-15	$2.30	$2.30	$2.30	$2.30
2020-04-16	$2.30	$2.30	$2.30	$2.30
2020-04-17	$2.30	$2.30	$2.30	$2.30
2020-04-18	$2.30	$2.30	$2.30	$2.30
2020-04-19	$2.30	$2.30	$2.30	$2.30
2020-04-20	$2.30	$2.30	$2.30	$2.30
2020-04-21	$2.30	$2.30	$2.30	$2.30
2020-04-22	$2.30	$2.30	$2.30	$2.30
2020-04-23	$2.30	$2.30	$2.30	$2.30
2020-04-24	$2.30	$2.30	$2.30	$2.30
2020-04-25	$2.30	$2.30	$2.30	$2.30
2020-04-26	$2.30	$2.30	$2.30	$2.30
2020-04-27	$2.30	$2.30	$2.30	$2.30
2020-04-28	$2.30	$2.30	$2.30	$2.30
2020-04-29	$2.30	$2.30	$2.30	$2.30
2020-04-30	$2.30	$2.30	$2.30	$2.30
2020-05-01	$2.30	$2.30	$2.30	$2.30
2020-05-02	$2.30	$2.30	$2.30	$2.30
2020-05-03	$2.30	$2.30	$2.30	$2.30
2020-05-04	$2.30	$2.30	$2.30	$2.30
2020-05-05	$2.30	$2.30	$2.30	$2.30
2020-05-06	$2.30	$2.30	$2.30	$2.30
2020-05-07	$2.30	$2.30	$2.30	$2.30
2020-05-08	$2.30	$2.30	$2.30	$2.30
2020-05-09	$2.30	$2.30	$2.30	$2.30
2020-05-10	$2.30	$2.30	$2.30	$2.30
2020-05-11	$2.30	$2.30	$2.30	$2.30
2020-05-12	$2.30	$2.30	$2.30	$2.30
2020-05-13	$2.30	$2.30	$2.30	$2.30
2020-05-14	$2.30	$2.30	$2.30	$2.30
2020-05-15	$2.30	$2.30	$2.30	$2.30
2020-05-16	$2.30	$2.30	$2.30	$2.30
2020-05-17	$2.30	$2.30	$2.30	$2.30
2020-05-18	$2.30	$2.30	$2.30	$2.30
2020-05-19	$2.30	$2.30	$2.30	$2.30
2020-05-20	$2.30	$2.30	$2.30	$2.30
2020-05-21	$2.30	$2.30	$2.30	$2.30
2020-05-22	$2.30	$2.30	$2.30	$2.30
2020-05-23	$2.30	$2.30	$2.30	$2.30
2020-05-24	$2.30	$2.30	$2.30	$2.30
2020-05-25	$2.30	$2.30	$2.30	$2.30
2020-05-26	$2.30	$2.30	$2.30	$2.30
2020-05-27	$2.30	$2.30	$2.30	$2.30
2020-05-28	$2.30	$2.30	$2.30	$2.30
2020-05-29	$2.30	$2.30	$2.30	$2.30
2020-05-30	$2.30	$2.30	$2.30	$2.30
2020-05-31	$2.30	$2.30	$2.30	$2.30
2020-06-01	$2.30	$2.30	$2.30	$2.30
2020-06-02	$2.30	$2.30	$2.30	$2.30
2020-06-03	$2.30	$2.30	$2.30	$2.30
2020-06-04	$2.30	$2.30	$2.30	$2.30
2020-06-05	$2.30	$2.30	$2.30	$2.30
2020-06-06	$2.30	$2.30	$2.30	$2.30
2020-06-07	$2.30	$2.30	$2.30	$2.30
2020-06-08	$2.30	$2.30	$2.30	$2.30
2020-06-09	$2.30	$2.30	$2.30	$2.30
2020-06-10	$2.30	$2.30	$2.30	$2.30
2020-06-11	$2.30	$2.30	$2.30	$2.30
2020-06-12	$2.30	$2.30	$2.30	$2.30
2020-06-13	$2.30	$2.30	$2.30	$2.30
2020-06-14	$2.30	$2.30	$2.30	$2.30
2020-06-15	$2.30	$2.30	$2.30	$2.30
2020-06-16	$2.30	$2.30	$2.30	$2.30
2020-06-17	$2.30	$2.30	$2.30	$2.30
2020-06-18	$2.30	$2.30	$2.30	$2.30
2020-06-19	$2.30	$2.30	$2.30	$2.30
2020-06-20	$2.30	$2.30	$2.30	$2.30
2020-06-21	$2.30	$2.30	$2.30	$2.30
2020-06-22	$2.30	$2.30	$2.30	$2.30
2020-06-23	$2.30	$2.30	$2.30	$2.30
2020-06-24	$2.30	$2.30	$2.30	$2.30
2020-06-25	$2.30	$2.30	$2.30	$2.30
2020-06-26	$2.30	$2.30	$2.30	$2.30
2020-06-27	$2.30	$2.30	$2.30	$2.30
2020-06-28	$2.30	$2.30	$2.30	$2.30
2020-06-29	$2.30	$2.30	$2.30	$2.30
2020-06-30	$2.30	$2.30	$2.30	$2.30
2020-07-01	$2.30	$2.30	$2.30	$2.30
2020-07-02	$2.30	$2.30	$2.30	$2.30
2020-07-03	$2.30	$2.30	$2.30	$2.30
2020-07-04	$2.30	$2.30	$2.30	$2.30
2020-07-05	$2.30	$2.30	$2.30	$2.30
2020-07-06	$2.30	$2.30	$2.30	$2.30
2020-07-07	$2.30	$2.30	$2.30	$2.30
2020-07-08	$2.30	$2.30	$2.30	$2.30
2020-07-09	$2.30	$2.30	$2.30	$2.30
2020-07-10	$2.30	$2.30	$2.30	$2.30
2020-07-11	$2.30	$2.30	$2.30	$2.30
2020-07-12	$2.30	$2.30	$2.30	$2.30
2020-07-13	$2.30	$2.30	$2.30	$2.30
2020-07-14	$2.30	$2.30	$2.30	$2.30
2020-07-15	$2.30	$2.30	$2.30	$2.30
2020-07-16	$2.30	$2.30	$2.30	$2.30
2020-07-17	$2.30	$2.30	$2.30	$2.30
2020-07-18	$2.30	$2.30	$2.30	$2.30
2020-07-19	$2.30	$2.30	$2.30	$2.30
2020-07-20	$2.30	$2.30	$2.30	$2.30
2020-07-21	$2.30	$2.30	$2.30	$2.30
2020-07-22	$2.30	$2.30	$2.30	$2.30
2020-07-23	$2.30	$2.30	$2.30	$2.30
2020-07-24	$2.30	$2.30	$2.30	$2.30
2020-07-25	$2.30	$2.30	$2.30	$2.30
2020-07-26	$2.30	$2.30	$2.30	$2.30
2020-07-27	$2.30	$2.30	$2.30	$2.30
2020-07-28	$2.30	$2.30	$2.30	$2.30
2020-07-29	$2.30	$2.30	$2.30	$2.30
2020-07-30	$2.30	$2.30	$2.30	$2.30
2020-07-31	$2.30	$2.30	$2.30	$2.30
2020-08-01	$2.30	$2.30	$2.30	$2.30
2020-08-02	$2.30	$2.30	$2.30	$2.30
2020-08-03	$2.30	$2.30	$2.30	$2.30
2020-08-04	$2.30	$2.30	$2.30	$2.30
2020-08-05	$2.30	$2.30	$2.30	$2.30
2020-08-06	$2.30	$2.30	$2.30	$2.30
2020-08-07	$2.30	$2.30	$2.30	$2.30
2020-08-08	$2.30	$2.30	$2.30	$2.30
2020-08-09	$2.30	$2.30	$2.30	$2.30
2020-08-10	$2.30	$2.30	$2.30	$2.30
2020-08-11	$2.30	$2.30	$2.30	$2.30
2020-08-12	$2.30	$2.30	$2.30	$2.30
2020-08-13	$2.30	$2.30	$2.30	$2.30
2020-08-14	$2.30	$2.30	$2.30	$2.30
2020-08-15	$2.30	$2.30	$2.30	$2.30
2020-08-16	$2.30	$2.30	$2.30	$2.30
2020-08-17	$2.30	$2.30	$2.30	$2.30
2020-08-18	$2.30	$2.30	$2.30	$2.30
2020-08-19	$2.30	$2.30	$2.30	$2.30
2020-08-20	$2.30	$2.30	$2.30	$2.30
2020-08-21	$2.30	$2.30	$2.30	$2.30
2020-08-22	$2.30	$2.30	$2.30	$2.30
2020-08-23	$2.30	$2.30	$2.30	$2.30
2020-08-24	$2.30	$2.30	$2.30	$2.30
2020-08-25	$2.30	$2.30	$2.30	$2.30
2020-08-26	$2.30	$2.30	$2.30	$2.30
2020-08-27	$2.30	$2.30	$2.30	$2.30
2020-08-28	$2.30	$2.30	$2.30	$2.30
2020-08-29	$2.30	$2.30	$2.30	$2.30
2020-08-30	$2.30	$2.30	$2.30	$2.30
2020-08-31	$2.30	$2.30	$2.30	$2.30
2020-09-01	$2.30	$2.30	$2.30	$2.30
2020-09-02	$2.30	$2.30	$2.30	$2.30
2020-09-03	$2.30	$2.30	$2.30	$2.30
2020-09-04	$2.30	$2.30	$2.30	$2.30
2020-09-05	$2.30	$2.30	$2.30	$2.30
2020-09-06	$2.30	$2.30	$2.30	$2.30
2020-09-07	$2.30	$2.30	$2.30	$2.30
2020-09-08	$2.30	$2.30	$2.30	$2.30
2020-09-09	$2.30	$2.30	$2.30	$2.30
2020-09-10	$2.30	$2.30	$2.30	$2.30
2020-09-11	$2.30	$2.30	$2.30	$2.30
2020-09-12	$2.30	$2.30	$2.30	$2.30
2020-09-13	$2.30	$2.30	$2.30	$2.30
2020-09-14	$2.30	$2.30	$2.30	$2.30
2020-09-15	$2.30	$2.30	$2.30	$2.30
2020-09-16	$2.30	$2.30	$2.30	$2.30
2020-09-17	$2.30	$2.30	$2.30	$2.30
2020-09-18	$2.30	$2.30	$2.30	$2.30
2020-09-19	$2.30	$2.30	$2.30	$2.30
2020-09-20	$2.30	$2.30	$2.30	$2.30
2020-09-21	$2.30	$2.30	$2.30	$2.30
2020-09-22	$2.30	$2.30	$2.30	$2.30
2020-09-23	$2.30	$2.30	$2.30	$2.30
2020-09-24	$2.30	$2.30	$2.30	$2.30
2020-09-25	$2.30	$2.30	$2.30	$2.30
2020-09-26	$2.30	$2.30	$2.30	$2.30
2020-09-27	$2.30	$2.30	$2.30	$2.30
2020-09-28	$2.30	$2.30	$2.30	$2.30
2020-09-29	$2.30	$2.30	$2.30	$2.30
2020-09-30	$2.30	$2.30	$2.30	$2.30
2020-10-01	$2.30	$2.30	$2.30	$2.30
2020-10-02	$2.30	$2.30	$2.30	$2.30
2020-10-03	$2.30	$2.30	$2.30	$2.30
2020-10-04	$2.30	$2.30	$2.30	$2.30
2020-10-05	$2.30	$2.30	$2.30	$2.30
2020-10-06	$2.30	$2.30	$2.30	$2.30
2020-10-07	$2.30	$2.30	$2.30	$2.30
2020-10-08	$2.30	$2.30	$2.30	$2.30
2020-10-09	$2.30	$2.30	$2.30	$2.30
2020-10-10	$2.30	$2.30	$2.30	$2.30
2020-10-11	$2.30	$2.30	$2.30	$2.30
2020-10-12	$2.30	$2.30	$2.30	$2.30
2020-10-13	$2.30	$2.30	$2.30	$2.30
2020-10-14	$2.30	$2.30	$2.30	$2.30
2020-10-15	$2.30	$2.30	$2.30	$2.30
2020-10-16	$2.30	$2.30	$2.30	$2.30
2020-10-17	$2.30	$2.30	$2.30	$2.30
2020-10-18	$2.30	$2.30	$2.30	$2.30
2020-10-19	$2.30	$2.30	$2.30	$2.30
2020-10-20	$2.30	$2.30	$2.30	$2.30
2020-10-21	$2.30	$2.30	$2.30	$2.30
2020-10-22	$2.30	$2.30	$2.30	$2.30
2020-10-23	$2.30	$2.30	$2.30	$2.30
2020-10-24	$2.30	$2.30	$2.30	$2.30
2020-10-25	$2.30	$2.30	$2.30	$2.30
2020-10-26	$2.30	$2.30	$2.30	$2.30
2020-10-27	$2.30	$2.30	$2.30	$2.30
2020-10-28	$2.30	$2.30	$2.30	$2.30
2020-10-29	$2.30	$2.30	$2.30	$2.30
2020-10-30	$2.30	$2.30	$2.30	$2.30
2020-10-31	$2.30	$2.30	$2.30	$2.30
2020-11-01	$2.30	$2.30	$2.30	$2.30
2020-11-02	$2.30	$2.30	$2.30	$2.30
2020-11-03	$2.30	$2.30	$2.30	$2.30
2020-11-04	$2.30	$2.30	$2.30	$2.30
2020-11-05	$2.30	$2.30	$2.30	$2.30
2020-11-06	$2.30	$2.30	$2.30	$2.30
2020-11-07	$2.30	$2.30	$2.30	$2.30
2020-11-08	$2.30	$2.30	$2.30	$2.30
2020-11-09	$2.30	$2.30	$2.30	$2.30
2020-11-10	$2.30	$2.30	$2.30	$2.30
2020-11-11	$2.30	$2.30	$2.30	$2.30
2020-11-12	$2.30	$2.30	$2.30	$2.30
2020-11-13	$2.30	$2.30	$2.30	$2.30
2020-11-14	$2.30	$2.30	$2.30	$2.30
2020-11-15	$2.30	$2.30	$2.30	$2.30
2020-11-16	$2.30	$2.30	$2.30	$2.30
2020-11-17	$2.30	$2.30	$2.30	$2.30
2020-11-18	$2.30	$2.30	$2.30	$2.30
2020-11-19	$2.30	$2.30	$2.30	$2.30
2020-11-20	$2.30	$2.30	$2.30	$2.30
2020-11-21	$2.30	$2.30	$2.30	$2.30
2020-11-22	$2.30	$2.30	$2.30	$2.30
2020-11-23	$2.30	$2.30	$2.30	$2.30
2020-11-24	$2.30	$2.30	$2.30	$2.30
2020-11-25	$2.30	$2.30	$2.30	$2.30
2020-11-26	$2.30	$2.30	$2.30	$2.30
2020-11-27	$2.30	$2.30	$2.30	$2.30
2020-11-28	$2.30	$2.30	$2.30	$2.30
2020-11-29	$2.30	$2.30	$2.30	$2.30
2020-11-30	$2.30	$2.30	$2.30	$2.30
2020-12-01	$2.30	$2.30	$2.30	$2.30
2020-12-02	$2.30	$2.30	$2.30	$2.30
2020-12-03	$2.30	$2.30	$2.30	$2.30
2020-12-04	$2.30	$2.30	$2.30	$2.30
2020-12-05	$2.30	$2.30	$2.30	$2.30
2020-12-06	$2.30	$2.30	$2.30	$2.30
2020-12-07	$2.30	$2.30	$2.30	$2.30
2020-12-08	$2.30	$2.30	$2.30	$2.30
2020-12-09	$2.30	$2.30	$2.30	$2.30
2020-12-10	$2.30	$2.30	$2.30	$2.30
2020-12-11	$2.30	$2.30	$2.30	$2.30
2020-12-12	$2.30	$2.30	$2.30	$2.30
2020-12-13	$2.30	$2.30	$2.30	$2.30
2020-12-14	$2.30	$2.30	$2.30	$2.30
2020-12-15	$2.30	$2.30	$2.30	$2.30
2020-12-16	$2.30	$2.30	$2.30	$2.30
2020-12-17	$2.30	$2.30	$2.30	$2.30
2020-12-18	$2.30	$2.30	$2.30	$2.30
2020-12-19	$2.30	$2.30	$2.30	$2.30
2020-12-20	$2.30	$2.30	$2.30	$2.30
2020-12-21	$2.30	$2.30	$2.30	$2.30
2020-12-22	$2.30	$2.30	$2.30	$2.30
2020-12-23	$2.30	$2.30	$2.30	$2.30
2020-12-24	$2.30	$2.30	$2.30	$2.30
2020-12-25	$2.30	$2.30	$2.30	$2.30
2020-12-26	$2.30	$2.30	$2.30	$2.30
2020-12-27	$2.30	$2.30	$2.30	$2.30
2020-12-28	$2.30	$2.30	$2.30	$2.30
2020-12-29	$2.30	$2.30	$2.30	$2.30
2020-12-30	$2.30	$2.30	$2.30	$2.30
2020-12-31	$2.30	$2.30	$2.30	$2.30
2021-01-01	$2.30	$2.30	$2.30	$2.30
2021-01-02	$2.30	$2.30	$2.30	$2.30
2021-01-03	$2.30	$2.30	$2.30	$2.30
2021-01-04	$2.30	$2.30	$2.30	$2.30
2021-01-05	$2.30	$2.30	$2.30	$2.30
2021-01-06	$2.30	$2.30	$2.30	$2.30
2021-01-07	$2.30	$2.30	$2.30	$2.30
2021-01-08	$2.30	$2.30	$2.30	$2.30
2021-01-09	$2.30	$2.30	$2.30	$2.30
2021-01-10	$2.30	$2.30	$2.30	$2.30
2021-01-11	$2.30	$2.30	$2.30	$2.30
2021-01-12	$2.30	$2.30	$2.30	$2.30
2021-01-13	$2.30	$2.30	$2.30	$2.30
2021-01-14	$2.30	$2.30	$2.30	$2.30
2021-01-15	$2.30	$2.30	$2.30	$2.30
2021-01-16	$2.30	$2.30	$2.30	$2.30
2021-01-17	$2.30	$2.30	$2.30	$2.30
2021-01-18	$2.30	$2.30	$2.30	$2.30
2021-01-19	$2.30	$2.30	$2.30	$2.30
2021-01-20	$2.30	$2.30	$2.30	$2.30
2021-01-21	$2.30	$2.30	$2.30	$2.30
2021-01-22	$2.30	$2.30	$2.30	$2.30
2021-01-23	$2.30	$2.30	$2.30	$2.30
2021-01-24	$2.30	$2.30	$2.30	$2.30
2021-01-25	$2.30	$2.30	$2.30	$2.30
2021-01-26	$2.30	$2.30	$2.30	$2.30
2021-01-27	$2.30	$2.30	$2.30	$2.30
2021-01-28	$2.30	$2.30	$2.30	$2.30
2021-01-29	$2.30	$2.30	$2.30	$2.30
2021-01-30	$2.30	$2.30	$2.30	$2.30
2021-01-31	$2.30	$2.30	$2.30	$2.30
2021-02-01	$2.30	$2.30	$2.30	$2.30
2021-02-02	$2.30	$2.30	$2.30	$2.30
2021-02-03	$2.30	$2.30	$2.30	$2.30
2021-02-04	$2.30	$2.30	$2.30	$2.30
2021-02-05	$2.30	$2.30	$2.30	$2.30
2021-02-06	$2.30	$2.30	$2.30	$2.30
2021-02-07	$2.30	$2.30	$2.30	$2.30
2021-02-08	$2.30	$2.30	$2.30	$2.30
2021-02-09	$2.30	$2.30	$2.30	$2.30
2021-02-10	$2.30	$2.30	$2.30	$2.30
2021-02-11	$2.30	$2.30	$2.30	$2.30
2021-02-12	$2.30	$2.30	$2.30	$2.30
2021-02-13	$2.30	$2.30	$2.30	$2.30
2021-02-14	$2.30	$2.30	$2.30	$2.30
2021-02-15	$2.30	$2.30	$2.30	$2.30
2021-02-16	$2.30	$2.30	$2.30	$2.30
2021-02-17	$2.30	$2.30	$2.30	$2.30
2021-02-18	$2.30	$2.30	$2.30	$2.30
2021-02-19	$2.30	$2.30	$2.30	$2.30
2021-02-20	$2.30	$2.30	$2.30	$2.30
2021-02-21	$2.30	$2.30	$2.30	$2.30
2021-02-22	$2.30	$2.30	$2.30	$2.30
2021-02-23	$2.30	$2.30	$2.30	$2.30
2021-02-24	$2.30	$2.30	$2.30	$2.30
2021-02-25	$2.30	$2.30	$2.30	$2.30
2021-02-26	$2.30	$2.30	$2.30	$2.30
2021-02-27	$2.30	$2.30	$2.30	$2.30
2021-02-28	$2.30	$2.30	$2.30	$2.30
2021-03-01	$2.30	$2.30	$2.30	$2.30
2021-03-02	$2.30	$2.30	$2.30	$2.30
2021-03-03	$2.30	$2.30	$2.30	$2.30
2021-03-04	$2.30	$2.30	$2.30	$2.30
2021-03-05	$2.30	$2.30	$2.30	$2.30
2021-03-06	$2.30	$2.30	$2.30	$2.30
2021-03-07	$2.30	$2.30	$2.30	$2.30
2021-03-08	$2.30	$2.30	$2.30	$2.30
2021-03-09	$2.30	$2.30	$2.30	$2.30
2021-03-10	$2.30	$2.30	$2.30	$2.30
2021-03-11	$2.30	$2.30	$2.30	$2.30
2021-03-12	$2.30	$2.30	$2.30	$2.30
2021-03-13	$2.30	$2.30	$2.30	$2.30
2021-03-14	$2.30	$2.30	$2.30	$2.30
2021-03-15	$2.30	$2.30	$2.30	$2.30
2021-03-16	$2.30	$2.30	$2.30	$2.30
2021-03-17	$2.30	$2.30	$2.30	$2.30
2021-03-18	$2.30	$2.30	$2.30	$2.30
2021-03-19	$2.30	$2.30	$2.30	$2.30
2021-03-20	$2.30	$2.30	$2.30	$2.30
2021-03-21	$2.30	$2.30	$2.30	$2.30
2021-03-22	$2.30	$2.30	$2.30	$2.30
2021-03-23	$2.30	$2.30	$2.30	$2.30
2021-03-24	$2.30	$2.30	$2.30	$2.30
2021-03-25	$2.30	$2.30	$2.30	$2.30
2021-03-26	$2.30	$2.30	$2.30	$2.30
2021-03-27	$2.30	$2.30	$2.30	$2.30
2021-03-28	$2.30	$2.30	$2.30	$2.30
2021-03-29	$2.30	$2.30	$2.30	$2.30
2021-03-30	$2.30	$2.30	$2.30	$2.30
2021-03-31	$2.30	$2.30	$2.30	$2.30
2021-04-01	$2.30	$2.30	$2.30	$2.30
2021-04-02	$2.30	$2.30	$2.30	$2.30
2021-04-03	$2.30	$2.30	$2.30	$2.30
2021-04-04	$2.30	$2.30	$2.30	$2.30
2021-04-05	$2.30	$2.30	$2.30	$2.30
2021-04-06	$2.30	$2.30	$2.30	$2.30
2021-04-07	$2.30	$2.30	$2.30	$2.30
2021-04-08	$2.30	$2.30	$2.30	$2.30
2021-04-09	$2.30	$2.30	$2.30	$2.30
2021-04-10	$2.30	$2.30	$2.30	$2.30
2021-04-11	$2.30	$2.30	$2.30	$2.30
2021-04-12	$2.30	$2.30	$2.30	$2.30
2021-04-13	$2.30	$2.30	$2.30	$2.30
2021-04-14	$2.30	$2.30	$2.30	$2.30
2021-04-15	$2.30	$2.30	$2.30	$2.30
2021-04-16	$2.30	$2.30	$2.30	$2.30
2021-04-17	$2.30	$2.30	$2.30	$2.30
2021-04-18	$2.30	$2.30	$2.30	$2.30
2021-04-19	$2.30	$2.30	$2.30	$2.30
2021-04-20	$2.30	$2.30	$2.30	$2.30
2021-04-21	$2.30	$2.30	$2.30	$2.30
2021-04-22	$2.30	$2.30	$2.30	$2.30
2021-04-23	$2.30	$2.30	$2.30	$2.30
2021-04-24	$2.30	$2.30	$2.30	$2.30
2021-04-25	$2.30	$2.30	$2.30	$2.30
2021-04-26	$2.30	$2.30	$2.30	$2.30
2021-04-27	$2.30	$2.30	$2.30	$2.30
2021-04-28	$2.30	$2.30	$2.30	$2.30
2021-04-29	$2.30	$2.30	$2.30	$2.30
2021-04-30	$2.30	$2.30	$2.30	$2.30
2021-05-01	$2.30	$2.30	$2.30	$2.30
2021-05-02	$2.30	$2.30	$2.30	$2.30
2021-05-03	$2.30	$2.30	$2.30	$2.30
2021-05-04	$2.30	$2.30	$2.30	$2.30
2021-05-05	$2.30	$2.30	$2.30	$2.30
2021-05-06	$2.30	$2.30	$2.30	$2.30
2021-05-07	$2.30	$2.30	$2.30	$2.30
2021-05-08	$2.30	$2.30	$2.30	$2.30
2021-05-09	$2.30	$2.30	$2.30	$2.30
2021-05-10	$2.30	$2.30	$2.30	$2.30
2021-05-11	$2.30	$2.30	$2.30	$2.30
2021-05-12	$2.30	$2.30	$2.30	$2.30
2021-05-13	$2.30	$2.30	$2.30	$2.30
2021-05-14	$2.30	$2.30	$2.30	$2.30
2021-05-15	$2.30	$2.30	$2.30	$2.30
2021-05-16	$2.30	$2.30	$2.30	$2.30
2021-05-17	$2.30	$2.30	$2.30	$2.30
2021-05-18	$2.30	$2.30	$2.30	$2.30
2021-05-19	$2.30	$2.30	$2.30	$2.30
2021-05-20	$2.30	$2.30	$2.30	$2.30
2021-05-21	$2.30	$2.30	$2.30	$2.30
2021-05-22	$2.30	$2.30	$2.30	$2.30
2021-05-23	$2.30	$2.30	$2.30	$2.30
2021-05-24	$2.30	$2.30	$2.30	$2.30
2021-05-25	$2.30	$2.30	$2.30	$2.30
2021-05-26	$2.30	$2.30	$2.30	$2.30
2021-05-27	$2.30	$2.30	$2.30	$2.30
2021-05-28	$2.30	$2.30	$2.30	$2.30
2021-05-29	$2.30	$2.30	$2.30	$2.30
2021-05-30	$2.30	$2.30	$2.30	$2.30
2021-05-31	$2.30	$2.30	$2.30	$2.30
2021-06-01	$2.30	$2.30	$2.30	$2.30
2021-06-02	$2.30	$2.30	$2.30	$2.30
2021-06-03	$2.30	$2.30	$2.30	$2.30
2021-06-04	$2.30	$2.30	$2.30	$2.30
2021-06-05	$2.30	$2.30	$2.30	$2.30
2021-06-06	$2.30	$2.30	$2.30	$2.30
2021-06-07	$2.30	$2.30	$2.30	$2.30
2021-06-08	$2.30	$2.30	$2.30	$2.30
2021-06-09	$2.30	$2.30	$2.30	$2.30
2021-06-10	$2.30	$2.30	$2.30	$2.30
2021-06-11	$2.30	$2.30	$2.30	$2.30
2021-06-12	$2.30	$2.30	$2.30	$2.30
2021-06-13	$2.30	$2.30	$2.30	$2.30
2021-06-14	$2.30	$2.30	$2.30	$2.30
2021-06-15	$2.30	$2.30	$2.30	$2.30
2021-06-16	$2.30	$2.30	$2.30	$2.30
2021-06-17	$2.30	$2.30	$2.30	$2.30
2021-06-18	$2.30	$2.30	$2.30	$2.30
2021-06-19	$2.30	$2.30	$2.30	$2.30
2021-06-20	$2.30	$2.30	$2.30	$2.30
2021-06-21	$2.30	$2.30	$2.30	$2.30
2021-06-22	$2.30	$2.30	$2.30	$2.30
2021-06-23	$2.30	$2.30	$2.30	$2.30
2021-06-24	$2.30	$2.30	$2.30	$2.30
2021-06-25	$2.30	$2.30	$2.30	$2.30
2021-06-26	$2.30	$2.30	$2.30	$2.30
2021-06-27	$2.30	$2.30	$2.30	$2.30
2021-06-28	$2.30	$2.30	$2.30	$2.30
2021-06-29	$2.30	$2.30	$2.30	$2.30
2021-06-30	$2.30	$2.30	$2.30	$2.30
2021-07-01	$2.30	$2.30	$2.30	$2.30
2021-07-02	$2.30	$2.30	$2.30	$2.30
2021-07-03	$2.30	$2.30	$2.30	$2.30
2021-07-04	$2.30	$2.30	$2.30	$2.30
2021-07-05	$2.30	$2.30	$2.30	$2.30
2021-07-06	$2.30	$2.30	$2.30	$2.30
2021-07-07	$2.30	$2.30	$2.30	$2.30
2021-07-08	$2.30	$2.30	$2.30	$2.30
2021-07-09	$2.30	$2.30	$2.30	$2.30
2021-07-10	$2.30	$2.30	$2.30	$2.30
2021-07-11	$2.30	$2.30	$2.30	$2.30
2021-07-12	$2.30	$2.30	$2.30	$2.30
2021-07-13	$2.30	$2.30	$2.30	$2.30
2021-07-14	$2.30	$2.30	$2.30	$2.30
2021-07-15	$2.30	$2.30	$2.30	$2.30
2021-07-16	$2.30	$2.30	$2.30	$2.30
2021-07-17	$2.30	$2.30	$2.30	$2.30
2021-07-18	$2.30	$2.30	$2.30	$2.30
2021-07-19	$2.30	$2.30	$2.30	$2.30
2021-07-20	$2.30	$2.30	$2.30	$2.30
2021-07-21	$2.30	$2.30	$2.30	$2.30
2021-07-22	$2.30	$2.30	$2.30	$2.30
2021-07-23	$2.30	$2.30	$2.30	$2.30
2021-07-24	$2.30	$2.30	$2.30	$2.30
2021-07-25	$2.30	$2.30	$2.30	$2.30
2021-07-26	$2.30	$2.30	$2.30	$2.30
2021-07-27	$2.30	$2.30	$2.30	$2.30
2021-07-28	$2.30	$2.30	$2.30	$2.30
2021-07-29	$2.30	$2.30	$2.30	$2.30
2021-07-30	$2.30	$2.30	$2.30	$2.30
2021-07-31	$2.30	$2.30	$2.30	$2.30
2021-08-01	$2.30	$2.30	$2.30	$2.30
2021-08-02	$2.30	$2.30	$2.30	$2.30
2021-08-03	$2.30	$2.30	$2.30	$2.30
2021-08-04	$2.30	$2.30	$2.30	$2.30
2021-08-05	$2.30	$2.30	$2.30	$2.30
2021-08-06	$2.30	$2.30	$2.30	$2.30
2021-08-07	$2.30	$2.30	$2.30	$2.30
2021-08-08	$2.30	$2.30	$2.30	$2.30
2021-08-09	$2.30	$2.30	$2.30	$2.30
2021-08-10	$2.30	$2.30	$2.30	$2.30
2021-08-11	$2.30	$2.30	$2.30	$2.30
2021-08-12	$2.30	$2.30	$2.30	$2.30
2021-08-13	$2.30	$2.30	$2.30	$2.30
2021-08-14	$2.30	$2.30	$2.30	$2.30
2021-08-15	$2.30	$2.30	$2.30	$2.30
2021-08-16	$2.30	$2.30	$2.30	$2.30
2021-08-17	$2.30	$2.30	$2.30	$2.30
2021-08-18	$2.30	$2.30	$2.30	$2.30
2021-08-19	$2.30	$2.30	$2.30	$2.30
2021-08-20	$2.30	$2.30	$2.30	$2.30
2021-08-21	$2.30	$2.30	$2.30	$2.30
2021-08-22	$2.30	$2.30	$2.30	$2.30
2021-08-23	$2.30	$2.30	$2.30	$2.30
2021-08-24	$2.30	$2.30	$2.30	$2.30
2021-08-25	$2.30	$2.30	$2.30	$2.30
2021-08-26	$2.30	$2.30	$2.30	$2.30
2021-08-27	$2.30	$2.30	$2.30	$2.30
2021-08-28	$2.30	$2.30	$2.30	$2.30
2021-08-29	$2.30	$2.30	$2.30	$2.30
2021-08-30	$2.30	$2.30	$2.30	$2.30
2021-08-31	$2.30	$2.30	$2.30	$2.30
2021-09-01	$2.30	$2.30	$2.30	$2.30
2021-09-02	$2.30	$2.30	$2.30	$2.30
2021-09-03	$2.30	$2.30	$2.30	$2.30
2021-09-04	$2.30	$2.30	$2.30	$2.30
2021-09-05	$2.30	$2.30	$2.30	$2.30
2021-09-06	$2.30	$2.30	$2.30	$2.30
2021-09-07	$2.30	$2.30	$2.30	$2.30
2021-09-08	$2.30	$2.30	$2.30	$2.30
2021-09-09	$2.30	$2.30	$2.30	$2.30
2021-09-10	$2.30	$2.30	$2.30	$2.30
2021-09-11	$2.30	$2.30	$2.30	$2.30
2021-09-12	$2.30	$2.30	$2.30	$2.30
2021-09-13	$2.30	$2.30	$2.30	$2.30
2021-09-14	$2.30	$2.30	$2.30	$2.30
2021-09-15	$2.30	$2.30	$2.30	$2.30
2021-09-16	$2.30	$2.30	$2.30	$2.30
2021-09-17	$2.30	$2.30	$2.30	$2.30
2021-09-18	$2.30	$2.30	$2.30	$2.30
2021-09-19	$2.30	$2.30	$2.30	$2.30
2021-09-20	$2.30	$2.30	$2.30	$2.30
2021-09-21	$2.30	$2.30	$2.30	$2.30
2021-09-22	$2.30	$2.30	$2.30	$2.30
2021-09-23	$2.30	$2.30	$2.30	$2.30
2021-09-24	$2.30	$2.30	$2.30	$2.30
2021-09-25	$2.30	$2.30	$2.30	$2.30
2021-09-26	$2.30	$2.30	$2.30	$2.30
2021-09-27	$2.30	$2.30	$2.30	$2.30
2021-09-28	$2.30	$2.30	$2.30	$2.30
2021-09-29	$2.30	$2.30	$2.30	$2.30
2021-09-30	$2.30	$2.30	$2.30	$2.30
2021-10-01	$2.30	$2.30	$2.30	$2.30
2021-10-02	$2.30	$2.30	$2.30	$2.30
2021-10-03	$2.30	$2.30	$2.30	$2.30
2021-10-04	$2.30	$2.30	$2.30	$2.30
2021-10-05	$2.30	$2.30	$2.30	$2.30
2021-10-06	$2.30	$2.30	$2.30	$2.30
2021-10-07	$2.30	$2.30	$2.30	$2.30
2021-10-08	$2.30	$2.30	$2.30	$2.30
2021-10-09	$2.30	$2.30	$2.30	$2.30
2021-10-10	$2.30	$2.30	$2.30	$2.30
2021-10-11	$2.30	$2.30	$2.30	$2.30
2021-10-12	$2.30	$2.30	$2.30	$2.30
2021-10-13	$2.30	$2.30	$2.30	$2.30
2021-10-14	$2.30	$2.30	$2.30	$2.30
2021-10-15	$2.30	$2.30	$2.30	$2.30
2021-10-16	$2.30	$2.30	$2.30	$2.30
2021-10-17	$2.30	$2.30	$2.30	$2.30
2021-10-18	$2.30	$2.30	$2.30	$2.30
2021-10-19	$2.30	$2.30	$2.30	$2.30
2021-10-20	$2.30	$2.30	$2.30	$2.30
2021-10-21	$2.30	$2.30	$2.30	$2.30
2021-10-22	$2.30	$2.30	$2.30	$2.30
2021-10-23	$2.30	$2.30	$2.30	$2.30
2021-10-24	$2.30	$2.30	$2.30	$2.30
2021-10-25	$2.30	$2.30	$2.30	$2.30
2021-10-26	$2.30	$2.30	$2.30	$2.30
2021-10-27	$2.30	$2.30	$2.30	$2.30
2021-10-28	$2.30	$2.30	$2.30	$2.30
2021-10-29	$2.30	$2.30	$2.30	$2.30
2021-10-30	$2.30	$2.30	$2.30	$2.30
2021-10-31	$2.30	$2.30	$2.30	$2.30
2021-11-01	$2.30	$2.30	$2.30	$2.30
2021-11-02	$2.30	$2.30	$2.30	$2.30
2021-11-03	$2.30	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.30	$2.30	$2.30
2021-11-05	$2.30	$2.30	$2.30	$2.30
2021-11-06	$2.30	$2.30	$2.30	$2.30
2021-11-07	$2.30	$2.30	$2.30	$2.30
2021-11-08	$2.30	$2.30	$2.30	$2.30
2021-11-09	$2.30	$2.30	$2.30	$2.30
2021-11-10	$2.30	$2.30	$2.30	$2.30
2021-11-11	$2.30	$2.30	$2.30	$2.30
2021-11-12	$2.30	$2.30	$2.30	$2.30
2021-11-13	$2.30	$2.30	$2.30	$2.30
2021-11-14	$2.30	$2.30	$2.30	$2.30
2021-11-15	$2.30	$2.30	$2.30	$2.30
2021-11-16	$2.30	$2.30	$2.30	$2.30
2021-11-17	$2.30	$2.30	$2.30	$2.30
2021-11-18	$2.30	$2.30	$2.30	$2.30
2021-11-19	$2.30	$2.30	$2.30	$2.30
2021-11-20	$2.30	$2.30	$2.30	$2.30
2021-11-21	$2.30	$2.30	$2.30	$2.30
2021-11-22	$2.30	$2.30	$2.30	$2.30
2021-11-23	$2.30	$2.30	$2.30	$2.30
2021-11-24	$2.30	$2.30	$2.30	$2.30
2021-11-25	$2.30	$2.30	$2.30	$2.30
2021-11-26	$2.30	$2.30	$2.30	$2.30
2021-11-27	$2.30	$2.30	$2.30	$2.30
2021-11-28	$2.30	$2.30	$2.30	$2.30
2021-11-29	$2.30	$2.30	$2.30	$2.30
2021-11-30	$2.30	$2.30	$2.30	$2.30
2021-12-01	$2.30	$2.30	$2.30	$2.30
2021-12-02	$2.30	$2.30	$2.30	$2.30
2021-12-03	$2.30	$2.30	$2.30	$2.30
2021-12-04	$2.30	$2.30	$2.30	$2.30
2021-12-05	$2.30	$2.30	$2.30	$2.30
2021-12-06	$2.30	$2.30	$2.30	$2.30
2021-12-07	$2.30	$2.30	$2.30	$2.30
2021-12-08	$2.30	$2.30	$2.30	$2.30
2021-12-09	$2.30	$2.30	$2.30	$2.30
2021-12-10	$2.30	$2.30	$2.30	$2.30
2021-12-11	$2.30	$2.30	$2.30	$2.30
2021-12-12	$2.30	$2.30	$2.30	$2.30
2021-12-13	$2.30	$2.30	$2.30	$2.30
2021-12-14	$2.30	$2.30	$2.30	$2.30
2021-12-15	$2.30	$2.30	$2.30	$2.30
2021-12-16	$2.30	$2.30	$2.30	$2.30
2021-12-17	$2.30	$2.30	$2.30	$2.30
2021-12-18	$2.30	$2.30	$2.30	$2.30
2021-12-19	$2.30	$2.30	$2.30	$2.30
2021-12-20	$2.30	$2.30	$2.30	$2.30
2021-12-21	$2.30	$2.30	$2.30	$2.30
2021-12-22	$2.30	$2.30	$2.30	$2.30
2021-12-23	$2.30	$2.30	$2.30	$2.30
2021-12-24	$2.30	$2.30	$2.30	$2.30
2021-12-25	$2.30	$2.30	$2.30	$2.30
2021-12-26	$2.30	$2.30	$2.30	$2.30
2021-12-27	$2.30	$2.30	$2.30	$2.30
2021-12-28	$2.30	$2.30	$2.30	$2.30
2021-12-29	$2.30	$2.30	$2.30	$2.30
2021-12-30	$2.30	$2.30	$2.30	$2.30
2021-12-31	$2.30	$2.30	$2.30	$2.30
2022-01-01	$2.30	$2.30	$2.30	$2.30
2022-01-02	$2.30	$2.30	$2.30	$2.30
2022-01-03	$2.30	$2.30	$2.30	$2.30
2022-01-04	$2.30	$2.30	$2.30	$2.30
2022-01-05	$2.30	$2.30	$2.30	$2.30
2022-01-06	$2.30	$2.30	$2.30	$2.30
2022-01-07	$2.30	$2.30	$2.30	$2.30
2022-01-08	$2.30	$2.30	$2.30	$2.30
2022-01-09	$2.30	$2.30	$2.30	$2.30
2022-01-10	$2.30	$2.30	$2.30	$2.30
2022-01-11	$2.30	$2.30	$2.30	$2.30
2022-01-12	$2.30	$2.30	$2.30	$2.30
2022-01-13	$2.30	$2.30	$2.30	$2.30
2022-01-14	$2.30	$2.30	$2.30	$2.30
2022-01-15	$2.30	$2.30	$2.30	$2.30
2022-01-16	$2.30	$2.30	$2.30	$2.30
2022-01-17	$2.30	$2.30	$2.30	$2.30
2022-01-18	$2.30	$2.30	$2.30	$2.30
2022-01-19	$2.30	$2.30	$2.30	$2.30
2022-01-20	$2.30	$2.30	$2.30	$2.30
2022-01-21	$2.30	$2.30	$2.30	$2.30
2022-01-22	$2.30	$2.30	$2.30	$2.30
2022-01-23	$2.30	$2.30	$2.30	$2.30
2022-01-24	$2.30	$2.30	$2.30	$2.30
2022-01-25	$2.30	$2.30	$2.30	$2.30
2022-01-26	$2.30	$2.30	$2.30	$2.30
2022-01-27	$2.30	$2.30	$2.30	$2.30
2022-01-28	$2.30	$2.30	$2.30	$2.30
2022-01-29	$2.30	$2.30	$2.30	$2.30
2022-01-30	$2.30	$2.30	$2.30	$2.30
2022-01-31	$2.30	$2.30	$2.30	$2.30
2022-02-01	$2.30	$2.30	$2.30	$2.30
2022-02-02	$2.30	$2.30	$2.30	$2.30
2022-02-03	$2.30	$2.30	$2.30	$2.30
2022-02-04	$2.30	$2.30	$2.30	$2.30
2022-02-05	$2.30	$2.30	$2.30	$2.30
2022-02-06	$2.30	$2.30	$2.30	$2.30
2022-02-07	$2.30	$2.30	$2.30	$2.30
2022-02-08	$2.30	$2.30	$2.30	$2.30
2022-02-09	$2.30	$2.30	$2.30	$2.30
2022-02-10	$2.30	$2.30	$2.30	$2.30
2022-02-11	$2.30	$2.30	$2.30	$2.30
2022-02-12	$2.30	$2.30	$2.30	$2.30
2022-02-13	$2.30	$2.30	$2.30	$2.30
2022-02-14	$2.30	$2.30	$2.30	$2.30
2022-02-15	$2.30	$2.30	$2.30	$2.30
2022-02-16	$2.30	$2.30	$2.30	$2.30
2022-02-17	$2.30	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.30	$2.30	$2.30
2022-02-19	$2.30	$2.30	$2.30	$2.30
2022-02-20	$2.30	$2.30	$2.30	$2.30
2022-02-21	$2.30	$2.30	$2.30	$2.30
2022-02-22	$2.30	$2.30	$2.30	$2.30
2022-02-23	$2.30	$2.30	$2.30	$2.30
2022-02-24	$2.30	$2.30	$2.30	$2.30
2022-02-25	$2.30	$2.30	$2.30	$2.30
2022-02-26	$2.30	$2.30	$2.30	$2.30
2022-02-27	$2.30	$2.30	$2.30	$2.30
2022-02-28	$2.30	$2.30	$2.30	$2.30
2022-03-01	$2.30	$2.30	$2.30	$2.30
2022-03-02	$2.30	$2.30	$2.30	$2.30
2022-03-03	$2.30	$2.30	$2.30	$2.30
2022-03-04	$2.30	$2.30	$2.30	$2.30
2022-03-05	$2.30	$2.30	$2.30	$2.30
2022-03-06	$2.30	$2.30	$2.30	$2.30
2022-03-07	$2.30	$2.30	$2.30	$2.30
2022-03-08	$2.30	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.30	$2.30	$2.30
2022-03-10	$2.30	$2.30	$2.30	$2.30
2022-03-11	$2.30	$2.30	$2.30	$2.30
2022-03-12	$2.30	$2.30	$2.30	$2.30
2022-03-13	$2.30	$2.30	$2.30	$2.30
2022-03-14	$2.30	$2.30	$2.30	$2.30
2022-03-15	$2.30	$2.30	$2.30	$2.30
2022-03-16	$2.30	$2.30	$2.30	$2.30
2022-03-17	$2.30	$2.30	$2.30	$2.30
2022-03-18	$2.30	$2.30	$2.30	$2.30
2022-03-19	$2.30	$2.30	$2.30	$2.30
2022-03-20	$2.30	$2.30	$2.30	$2.30
2022-03-21	$2.30	$2.30	$2.30	$2.30
2022-03-22	$2.30	$2.30	$2.30	$2.30
2022-03-23	$2.30	$2.30	$2.30	$2.30
2022-03-24	$2.30	$2.30	$2.30	$2.30
2022-03-25	$2.30	$2.30	$2.30	$2.30
2022-03-26	$2.30	$2.30	$2.30	$2.30
2022-03-27	$2.30	$2.30	$2.30	$2.30
2022-03-28	$2.30	$2.30	$2.30	$2.30
2022-03-29	$2.30	$2.30	$2.30	$2.30
2022-03-30	$2.30	$2.30	$2.30	$2.30
2022-03-31	$2.30	$2.30	$2.30	$2.30
2022-04-01	$2.30	$2.30	$2.30	$2.30
2022-04-02	$2.30	$2.30	$2.30	$2.30
2022-04-03	$2.30	$2.30	$2.30	$2.30
2022-04-04	$2.30	$2.30	$2.30	$2.30
2022-04-05	$2.30	$2.30	$2.30	$2.30
2022-04-06	$2.30	$2.30	$2.30	$2.30
2022-04-07	$2.30	$2.30	$2.30	$2.30
2022-04-08	$2.30	$2.30	$2.30	$2.30
2022-04-09	$2.30	$2.30	$2.30	$2.30
2022-04-10	$2.30	$2.30	$2.30	$2.30
2022-04-11	$2.30	$2.30	$2.30	$2.30
2022-04-12	$2.30	$2.30	$2.30	$2.30
2022-04-13	$2.30	$2.30	$2.30	$2.30
2022-04-14	$2.30	$2.30	$2.30	$2.30
2022-04-15	$2.30	$2.30	$2.30	$2.30
2022-04-16	$2.30	$2.30	$2.30	$2.30
2022-04-17	$2.30	$2.30	$2.30	$2.30
2022-04-18	$2.30	$2.30	$2.30	$2.30
2022-04-19	$2.30	$2.30	$2.30	$2.30
2022-04-20	$2.30	$2.30	$2.30	$2.30
2022-04-21	$2.30	$2.30	$2.30	$2.30
2022-04-22	$2.30	$2.30	$2.30	$2.30
2022-04-23	$2.30	$2.30	$2.30	$2.30
2022-04-24	$2.30	$2.30	$2.30	$2.30
2022-04-25	$2.30	$2.30	$2.30	$2.30
2022-04-26	$2.30	$2.30	$2.30	$2.30
2022-04-27	$2.30	$2.30	$2.30	$2.30
2022-04-28	$2.30	$2.30	$2.30	$2.30
2022-04-29	$2.30	$2.30	$2.30	$2.30
2022-04-30	$2.30	$2.30	$2.30	$2.30
2022-05-01	$2.30	$2.30	$2.30	$2.30
2022-05-02	$2.30	$2.30	$2.30	$2.30
2022-05-03	$2.30	$2.30	$2.30	$2.30
2022-05-04	$2.30	$2.30	$2.30	$2.30
2022-05-05	$2.30	$2.30	$2.30	$2.30
2022-05-06	$2.30	$2.30	$2.30	$2.30
2022-05-07	$2.30	$2.30	$2.30	$2.30
2022-05-08	$2.30	$2.30	$2.30	$2.30
2022-05-09	$2.30	$2.30	$2.30	$2.30
2022-05-10	$2.30	$2.30	$2.30	$2.30
2022-05-11	$2.30	$2.30	$2.30	$2.30
2022-05-12	$2.30	$2.30	$2.30	$2.30
2022-05-13	$2.30	$2.30	$2.30	$2.30
2022-05-14	$2.30	$2.30	$2.30	$2.30
2022-05-15	$2.30	$2.30	$2.30	$2.30
2022-05-16	$2.30	$2.30	$2.30	$2.30
2022-05-17	$2.30	$2.30	$2.30	$2.30
2022-05-18	$2.30	$2.30	$2.30	$2.30
2022-05-19	$2.30	$2.30	$2.30	$2.30
2022-05-20	$2.30	$2.30	$2.30	$2.30
2022-05-21	$2.30	$2.30	$2.30	$2.30
2022-05-22	$2.30	$2.30	$2.30	$2.30
2022-05-23	$2.30	$2.30	$2.30	$2.30
2022-05-24	$2.30	$2.30	$2.30	$2.30
2022-05-25	$2.30	$2.30	$2.30	$2.30
2022-05-26	$2.30	$2.30	$2.30	$2.30
2022-05-27	$2.30	$2.30	$2.30	$2.30
2022-05-28	$2.30	$2.30	$2.30	$2.30
2022-05-29	$2.30	$2.30	$2.30	$2.30
2022-05-30	$2.30	$2.30	$2.30	$2.30
2022-05-31	$2.30	$2.30	$2.30	$2.30
2022-06-01	$2.30	$2.30	$2.30	$2.30
2022-06-02	$2.30	$2.30	$2.30	$2.30
2022-06-03	$2.30	$2.30	$2.30	$2.30
2022-06-04	$2.30	$2.30	$2.30	$2.30
2022-06-05	$2.30	$2.30	$2.30	$2.30
2022-06-06	$2.30	$2.30	$2.30	$2.30
2022-06-07	$2.30	$2.30	$2.30	$2.30
2022-06-08	$2.30	$2.30	$2.30	$2.30
2022-06-09	$2.30	$2.30	$2.30	$2.30
2022-06-10	$2.30	$2.30	$2.30	$2.30
2022-06-11	$2.30	$2.30	$2.30	$2.30
2022-06-12	$2.30	$2.30	$2.30	$2.30
2022-06-13	$2.30	$2.30	$2.30	$2.30
2022-06-14	$2.30	$2.30	$2.30	$2.30
2022-06-15	$2.30	$2.30	$2.30	$2.30
2022-06-16	$2.30	$2.30	$2.30	$2.30
2022-06-17	$2.30	$2.30	$2.30	$2.30
2022-06-18	$2.30	$2.30	$2.30	$2.30
2022-06-19	$2.30	$2.30	$2.30	$2.30
2022-06-20	$2.30	$2.30	$2.30	$2.30
2022-06-21	$0.2254000	$0.2259000	$0.2284000	$0.2243000
2022-06-22	$0.2259000	$0.2287000	$0.2367000	$0.2214000
2022-06-23	$0.2287000	$0.2488000	$0.2504000	$0.2279000
2022-06-24	$0.2488000	$0.2580000	$0.2588000	$0.2475000
2022-06-25	$0.2580000	$0.2649000	$0.2657000	$0.2577000
2022-06-26	$0.2649000	$0.2567000	$0.2669000	$0.2567000
2022-06-27	$0.2567000	$0.2455000	$0.2612000	$0.2379000
2022-06-28	$0.2455000	$0.2399000	$0.2455000	$0.2395000
2022-06-29	$0.2399000	$0.2347000	$0.2422000	$0.2304000
2022-06-30	$0.2347000	$0.2314000	$0.2411000	$0.2295000
2022-07-01	$0.2314000	$0.2419000	$0.2443000	$0.2314000
2022-07-02	$0.2419000	$0.2454000	$0.2516000	$0.2399000
2022-07-03	$0.2454000	$0.2411000	$0.2454000	$0.2411000
2022-07-04	$0.2411000	$0.2477000	$0.2577000	$0.2284000
2022-07-05	$0.2477000	$0.2403000	$0.2480000	$0.1975000
2022-07-06	$0.2403000	$0.2367000	$0.2423000	$0.2327000
2022-07-07	$0.2367000	$0.2410000	$0.2426000	$0.2331000
2022-07-08	$0.2410000	$0.2455000	$0.2480000	$0.2347000
2022-07-09	$0.2455000	$0.2463000	$0.2477000	$0.2345000
2022-07-10	$0.2463000	$0.2548000	$0.2560000	$0.2426000
2022-07-11	$0.2548000	$0.2684000	$0.2865000	$0.2548000
2022-07-12	$0.2684000	$0.2475000	$0.2820000	$0.2475000
2022-07-13	$0.2475000	$0.2496000	$0.2496000	$0.2451000
2022-07-14	$0.2496000	$0.2643000	$0.2657000	$0.2488000
2022-07-15	$0.2643000	$0.2745000	$0.2759000	$0.2639000
2022-07-16	$0.2745000	$0.2835000	$0.2855000	$0.2745000
2022-07-17	$0.2835000	$0.2835000	$0.2956000	$0.2816000
2022-07-18	$0.2835000	$0.3051000	$0.3058000	$0.2835000
2022-07-19	$0.3051000	$0.3436000	$0.3600000	$0.3046000
2022-07-20	$0.3436000	$0.3239000	$0.3467000	$0.3239000
2022-07-21	$0.3239000	$0.3505000	$0.3505000	$0.3239000
2022-07-22	$0.3505000	$0.3474000	$0.3560000	$0.3458000
2022-07-23	$0.3474000	$0.3391000	$0.3600000	$0.3386000
2022-07-24	$0.3391000	$0.3446000	$0.3532000	$0.3376000
2022-07-25	$0.3446000	$0.3271000	$0.3480000	$0.3241000
2022-07-26	$0.3271000	$0.3258000	$0.3316000	$0.3199000
2022-07-27	$0.3258000	$0.3452000	$0.3468000	$0.3256000
2022-07-28	$0.3452000	$0.3726000	$0.3771000	$0.3452000
2022-07-29	$0.3726000	$0.3845000	$0.3845000	$0.3692000
2022-07-30	$0.3845000	$0.3879000	$0.3974000	$0.3824000
2022-07-31	$0.3879000	$0.3859000	$0.3968000	$0.3794000
2022-08-01	$0.3859000	$0.3832000	$0.3950000	$0.3800000
2022-08-02	$0.3832000	$0.3758000	$0.3832000	$0.3611000
2022-08-03	$0.3758000	$0.3831000	$0.3914000	$0.3734000
2022-08-04	$0.3831000	$0.3832000	$0.3857000	$0.3777000
2022-08-05	$0.3832000	$0.3927000	$0.3927000	$0.3832000
2022-08-06	$0.3927000	$0.3948000	$0.3948000	$0.3922000
2022-08-07	$0.3948000	$0.4058000	$0.4082000	$0.3929000
2022-08-08	$0.4058000	$0.4094000	$0.4226000	$0.4058000
2022-08-09	$0.4094000	$0.4094000	$0.4139000	$0.4022000
2022-08-10	$0.4094000	$0.4058000	$0.4094000	$0.4004000
2022-08-11	$0.4058000	$0.4132000	$0.4226000	$0.4058000
2022-08-12	$0.4132000	$0.4272000	$0.4319000	$0.4111000
2022-08-13	$0.4272000	$0.4406000	$0.4446000	$0.4237000
2022-08-14	$0.4406000	$0.4251000	$0.4429000	$0.4245000
2022-08-15	$0.4251000	$0.4181000	$0.4251000	$0.4131000
2022-08-16	$0.4141000	$0.4092000	$0.4130000	$0.4073000
2022-08-17	$0.4092000	$0.4053000	$0.4090000	$0.3925000
2022-08-18	$0.4034000	$0.3856000	$0.4117000	$0.3818000
2022-08-19	$0.3856000	$0.3656000	$0.3856000	$0.3595000
2022-08-20	$0.3656000	$0.3602000	$0.3844000	$0.3536000
2022-08-21	$0.3602000	$0.3659000	$0.3675000	$0.3602000
2022-08-22	$0.3656000	$0.3655000	$0.3753000	$0.3655000
2022-08-23	$0.3655000	$0.3729000	$0.3846000	$0.3696000
2022-08-24	$0.3729000	$0.3727000	$0.3777000	$0.3628000
2022-08-25	$0.3727000	$0.3714000	$0.3833000	$0.3680000
2022-08-26	$0.3764000	$0.3260000	$0.3777000	$0.3260000
2022-08-27	$0.3260000	$0.3226000	$0.3331000	$0.3151000
2022-08-28	$0.3281000	$0.3167000	$0.3167000	$0.3095000
2022-08-29	$0.3167000	$0.3276000	$0.3446000	$0.3276000
2022-08-30	$0.3276000	$0.3263000	$0.3278000	$0.3125000
2022-08-31	$0.3263000	$0.3279000	$0.3326000	$0.3170000
2022-09-01	$0.3279000	$0.3394000	$0.3442000	$0.3331000
2022-09-02	$0.3391000	$0.3386000	$0.3531000	$0.3368000
2022-09-03	$0.3388000	$0.3349000	$0.3380000	$0.3333000
2022-09-04	$0.3349000	$0.3363000	$0.3395000	$0.3348000
2022-09-05	$0.3363000	$0.3284000	$0.3461000	$0.3267000
2022-09-06	$0.3284000	$0.3102000	$0.3165000	$0.3009000
2022-09-07	$0.3102000	$0.3293000	$0.3423000	$0.3195000
2022-09-08	$0.3293000	$0.3467000	$0.3467000	$0.3288000
2022-09-09	$0.3467000	$0.3628000	$0.3679000	$0.3559000
2022-09-10	$0.3628000	$0.3603000	$0.3762000	$0.3585000
2022-09-11	$0.3603000	$0.3463000	$0.3605000	$0.3410000
2022-09-12	$0.3500000	$0.3439000	$0.3530000	$0.3391000
2022-09-13	$0.3439000	$0.3201000	$0.3439000	$0.3171000
2022-09-14	$0.3201000	$0.3226000	$0.3301000	$0.3171000
2022-09-15	$0.3226000	$0.3266000	$0.3282000	$0.3126000
2022-09-16	$0.3254000	$0.3399000	$0.3413000	$0.3097000
2022-09-17	$0.3399000	$0.3452000	$0.3555000	$0.3423000
2022-09-18	$0.3422000	$0.3248000	$0.3422000	$0.3248000
2022-09-19	$0.3248000	$0.3286000	$0.3294000	$0.3226000
2022-09-20	$0.3262000	$0.3136000	$0.3202000	$0.3056000
2022-09-21	$0.3101000	$0.2766000	$0.3101000	$0.2766000
2022-09-22	$0.2779000	$0.2838000	$0.2984000	$0.2811000
2022-09-23	$0.2845000	$0.2845000	$0.2920000	$0.2757000
2022-09-24	$0.2813000	$0.2779000	$0.2819000	$0.2753000
2022-09-25	$0.2779000	$0.2797000	$0.2848000	$0.2719000
2022-09-26	$0.2776000	$0.2807000	$0.2936000	$0.2761000
2022-09-27	$0.2834000	$0.2723000	$0.2816000	$0.2683000
2022-09-28	$0.2694000	$0.2647000	$0.2719000	$0.2626000
2022-09-29	$0.2647000	$0.2559000	$0.2661000	$0.2559000
2022-09-30	$0.2565000	$0.2591000	$0.2604000	$0.2538000
2022-10-01	$0.2591000	$0.2571000	$0.2584000	$0.2545000
2022-10-02	$0.2577000	$0.2555000	$0.2580000	$0.2532000
2022-10-03	$0.2541000	$0.2607000	$0.2686000	$0.2554000
2022-10-04	$0.2607000	$0.2615000	$0.2697000	$0.2601000
2022-10-05	$0.2583000	$0.2463000	$0.2625000	$0.2400000
2022-10-06	$0.2463000	$0.2523000	$0.2536000	$0.2455000
2022-10-07	$0.2529000	$0.2542000	$0.2542000	$0.2476000
2022-10-08	$0.2542000	$0.2578000	$0.2605000	$0.2499000
2022-10-09	$0.2578000	$0.2594000	$0.2607000	$0.2581000
2022-10-10	$0.2594000	$0.2593000	$0.2593000	$0.2503000
2022-10-11	$0.2593000	$0.2598000	$0.2598000	$0.2521000
2022-10-12	$0.2598000	$0.2537000	$0.2627000	$0.2524000
2022-10-13	$0.2537000	$0.2536000	$0.2639000	$0.2485000
2022-10-14	$0.2539000	$0.2555000	$0.2613000	$0.2539000
2022-10-15	$0.2567000	$0.2563000	$0.2575000	$0.2512000
2022-10-16	$0.2563000	$0.2573000	$0.2638000	$0.2546000
2022-10-17	$0.2573000	$0.2623000	$0.2636000	$0.2596000
2022-10-18	$0.2623000	$0.2622000	$0.2661000	$0.2582000
2022-10-19	$0.2647000	$0.2567000	$0.2673000	$0.2567000
2022-10-20	$0.2570000	$0.2488000	$0.2578000	$0.2476000
2022-10-21	$0.2488000	$0.2470000	$0.2535000	$0.2457000
2022-10-22	$0.2470000	$0.2483000	$0.2510000	$0.2470000
2022-10-23	$0.2483000	$0.2524000	$0.2606000	$0.2496000
2022-10-24	$0.2524000	$0.2526000	$0.2567000	$0.2473000
2022-10-25	$0.2526000	$0.2585000	$0.2745000	$0.2483000
2022-10-26	$0.2585000	$0.2601000	$0.2773000	$0.2585000
2022-10-27	$0.2620000	$0.2599000	$0.2669000	$0.2599000
2022-10-28	$0.2599000	$0.2551000	$0.2850000	$0.2488000
2022-10-29	$0.2551000	$0.2543000	$0.2565000	$0.2463000
2022-10-30	$0.2528000	$0.2514000	$0.2530000	$0.2434000
2022-10-31	$0.2514000	$0.2564000	$0.2627000	$0.2469000
2022-11-01	$0.2564000	$0.2620000	$0.2636000	$0.2510000
2022-11-02	$0.2603000	$0.2487000	$0.2637000	$0.2487000
2022-11-03	$0.2487000	$0.2711000	$0.2983000	$0.2487000
2022-11-04	$0.2711000	$0.3332000	$0.3427000	$0.2711000
2022-11-05	$0.3332000	$0.3421000	$0.4000000	$0.3256000
2022-11-06	$0.3421000	$0.3271000	$0.3500000	$0.3271000
2022-11-07	$0.3271000	$0.3131000	$0.3300000	$0.3091000
2022-11-08	$0.3131000	$0.2895000	$0.3172000	$0.2833000
2022-11-09	$0.2895000	$0.2451000	$0.2895000	$0.2435000
2022-11-10	$0.2451000	$0.2583000	$0.2719000	$0.2451000
2022-11-11	$0.2583000	$0.2400000	$0.2596000	$0.2379000
2022-11-12	$0.2400000	$0.2234000	$0.2400000	$0.2234000
2022-11-13	$0.2234000	$0.2175000	$0.2304000	$0.2134000
2022-11-14	$0.2175000	$0.2014000	$0.2175000	$0.1957000
2022-11-15	$0.2014000	$0.2026000	$0.2069000	$0.1972000
2022-11-16	$0.2026000	$0.1894000	$0.2026000	$0.1849000
2022-11-17	$0.1908000	$0.1895000	$0.1943000	$0.1847000
2022-11-18	$0.1919000	$0.1892000	$0.1979000	$0.1861000
2022-11-19	$0.1892000	$0.1870000	$0.1919000	$0.1847000
2022-11-20	$0.1873000	$0.1802000	$0.1848000	$0.1734000
2022-11-21	$0.1843000	$0.1877000	$0.1949000	$0.1673000
2022-11-22	$0.1877000	$0.2250000	$0.2810000	$0.1801000
2022-11-23	$0.2250000	$0.2234000	$0.2466000	$0.2007000
2022-11-24	$0.2234000	$0.2435000	$0.2450000	$0.2223000
2022-11-25	$0.2435000	$0.2435000	$0.2500000	$0.2391000
2022-11-26	$0.2435000	$0.2467000	$0.2524000	$0.2350000
2022-11-27	$0.2467000	$0.2496000	$0.2500000	$0.2447000
2022-11-28	$0.2496000	$0.2539000	$0.2601000	$0.2304000
2022-11-29	$0.2539000	$0.2616000	$0.2673000	$0.2527000
2022-11-30	$0.2616000	$0.2596000	$0.2709000	$0.2554000
2022-12-01	$0.2596000	$0.2512000	$0.2613000	$0.2447000
2022-12-02	$0.2512000	$0.2383000	$0.2554000	$0.2199000
2022-12-03	$0.2383000	$0.2322000	$0.2383000	$0.2100000
2022-12-04	$0.2322000	$0.2334000	$0.2515000	$0.2271000
2022-12-05	$0.2334000	$0.2244000	$0.2356000	$0.2204000
2022-12-06	$0.2244000	$0.2109000	$0.2244000	$0.2099000
2022-12-07	$0.2109000	$0.2149000	$0.2242000	$0.2107000
2022-12-08	$0.2149000	$0.2304000	$0.2387000	$0.2149000
2022-12-09	$0.2304000	$0.2141000	$0.2304000	$0.2050000
2022-12-10	$0.2141000	$0.2295000	$0.2367000	$0.2141000
2022-12-11	$0.2295000	$0.2190000	$0.2295000	$0.2164000
2022-12-12	$0.2190000	$0.2194000	$0.2204000	$0.2119000
2022-12-13	$0.2194000	$0.2147000	$0.2195000	$0.2072000
2022-12-14	$0.2147000	$0.2111000	$0.2161000	$0.2091000
2022-12-15	$0.2111000	$0.2070000	$0.2113000	$0.2051000
2022-12-16	$0.2070000	$0.1916000	$0.2070000	$0.1874000
2022-12-17	$0.1916000	$0.2003000	$0.2003000	$0.1881000
2022-12-18	$0.2003000	$0.2127000	$0.2153000	$0.1999000
2022-12-19	$0.2127000	$0.1898000	$0.2153000	$0.1865000
2022-12-20	$0.1898000	$0.1997000	$0.2221000	$0.1864000
2022-12-21	$0.1997000	$0.2054000	$0.2121000	$0.1944000
2022-12-22	$0.2054000	$0.2029000	$0.2077000	$0.1956000
2022-12-23	$0.2029000	$0.2051000	$0.2146000	$0.1996000
2022-12-24	$0.2051000	$0.2082000	$0.2113000	$0.2029000
2022-12-25	$0.2082000	$0.2049000	$0.2121000	$0.1990000
2022-12-26	$0.2049000	$0.2026000	$0.2072000	$0.2007000
2022-12-27	$0.2026000	$0.2022000	$0.2162000	$0.1950000
2022-12-28	$0.2022000	$0.1966000	$0.2119000	$0.1928000
2022-12-29	$0.1966000	$0.1991000	$0.1999000	$0.1883000
2022-12-30	$0.1991000	$0.1941000	$0.2003000	$0.1895000
2022-12-31	$0.1941000	$0.1858000	$0.1944000	$0.1792000
2023-01-01	$0.1858000	$0.1979000	$0.2009000	$0.1857000
2023-01-02	$0.1979000	$0.2035000	$0.2241000	$0.1939000
2023-01-03	$0.2035000	$0.2063000	$0.2253000	$0.1948000
2023-01-04	$0.2063000	$0.2052000	$0.2163000	$0.1956000
2023-01-05	$0.2052000	$0.2033000	$0.2127000	$0.2009000
2023-01-06	$0.2033000	$0.2052000	$0.2063000	$0.1926000
2023-01-07	$0.2052000	$0.2085000	$0.2100000	$0.2032000
2023-01-08	$0.2085000	$0.2259000	$0.2318000	$0.2079000
2023-01-09	$0.2259000	$0.2247000	$0.2356000	$0.2214000
2023-01-10	$0.2247000	$0.2021000	$0.2331000	$0.2000000
2023-01-11	$0.2021000	$0.2165000	$0.2187000	$0.2011000
2023-01-12	$0.2165000	$0.2311000	$0.2326000	$0.2105000
2023-01-13	$0.2311000	$0.2396000	$0.2522000	$0.2254000
2023-01-14	$0.2396000	$0.2399000	$0.2587000	$0.2392000
2023-01-15	$0.2399000	$0.2506000	$0.2573000	$0.2372000
2023-01-16	$0.2506000	$0.2411000	$0.2589000	$0.2377000
2023-01-17	$0.2411000	$0.2476000	$0.2508000	$0.2383000
2023-01-18	$0.2476000	$0.2274000	$0.2482000	$0.2219000
2023-01-19	$0.2274000	$0.2295000	$0.2367000	$0.2174000
2023-01-20	$0.2295000	$0.2471000	$0.2486000	$0.2267000
2023-01-21	$0.2471000	$0.2717000	$0.3237000	$0.2464000
2023-01-22	$0.2717000	$0.2718000	$0.2789000	$0.2446000
2023-01-23	$0.2718000	$0.2749000	$0.2817000	$0.2608000
2023-01-24	$0.2749000	$0.2806000	$0.2984000	$0.2747000
2023-01-25	$0.2806000	$0.2804000	$0.2819000	$0.2661000
2023-01-26	$0.2804000	$0.2987000	$0.3005000	$0.2757000
2023-01-27	$0.2987000	$0.3209000	$0.3234000	$0.2940000
2023-01-28	$0.3209000	$0.3470000	$0.3599000	$0.3188000
2023-01-29	$0.3470000	$0.3505000	$0.3900000	$0.3429000
2023-01-30	$0.3505000	$0.3332000	$0.3551000	$0.3265000
2023-01-31	$0.3332000	$0.3298000	$0.3347000	$0.3226000
2023-02-01	$0.3298000	$0.3725000	$0.3747000	$0.3271000
2023-02-02	$0.3725000	$0.3912000	$0.4032000	$0.3724000
2023-02-03	$0.3912000	$0.3848000	$0.4212000	$0.3802000
2023-02-04	$0.3848000	$0.4025000	$0.4096000	$0.3848000
2023-02-05	$0.4025000	$0.3860000	$0.4037000	$0.3793000
2023-02-06	$0.3860000	$0.3871000	$0.4004000	$0.3728000
2023-02-07	$0.3871000	$0.5215000	$0.5718000	$0.3855000
2023-02-08	$0.5215000	$0.4635000	$0.5386000	$0.4245000
2023-02-09	$0.4635000	$0.5079000	$0.5872000	$0.4406000
2023-02-10	$0.5079000	$0.5435000	$0.5526000	$0.5068000
2023-02-11	$0.5435000	$0.5494000	$0.5494000	$0.5294000
2023-02-12	$0.5494000	$0.6189000	$0.6286000	$0.5493000
2023-02-13	$0.6189000	$0.5134000	$0.6217000	$0.4710000
2023-02-14	$0.5134000	$0.5180000	$0.5370000	$0.5094000
2023-02-15	$0.5180000	$0.5462000	$0.5482000	$0.4920000
2023-02-16	$0.5462000	$0.5212000	$0.5656000	$0.4083000
2023-02-17	$0.5212000	$0.5257000	$0.5339000	$0.5155000
2023-02-18	$0.5257000	$0.5263000	$0.5482000	$0.5198000
2023-02-19	$0.5263000	$0.5535000	$0.5674000	$0.5252000
2023-02-20	$0.5535000	$0.5926000	$0.6105000	$0.5535000
2023-02-21	$0.5926000	$0.5283000	$0.5952000	$0.5283000
2023-02-22	$0.5283000	$0.5094000	$0.5385000	$0.5039000
2023-02-23	$0.5094000	$0.5058000	$0.5307000	$0.4968000
2023-02-24	$0.5058000	$0.4818000	$0.5185000	$0.4780000
2023-02-25	$0.4814000	$0.4714000	$0.4835000	$0.4644000
2023-02-26	$0.4714000	$0.5060000	$0.5102000	$0.4703000
2023-02-27	$0.5060000	$0.4796000	$0.5060000	$0.4749000
2023-02-28	$0.4796000	$0.4860000	$0.5079000	$0.4733000
2023-03-01	$0.4860000	$0.4474000	$0.4860000	$0.4464000
2023-03-02	$0.4474000	$0.4243000	$0.4562000	$0.4188000
2023-03-03	$0.4243000	$0.4136000	$0.4264000	$0.4077000
2023-03-04	$0.4136000	$0.4188000	$0.4225000	$0.4114000
2023-03-05	$0.4188000	$0.4174000	$0.4217000	$0.4136000
2023-03-06	$0.4174000	$0.4104000	$0.4217000	$0.4005000
2023-03-07	$0.4104000	$0.3977000	$0.4124000	$0.3917000
2023-03-08	$0.3977000	$0.3692000	$0.4003000	$0.3669000
2023-03-09	$0.3692000	$0.3610000	$0.3709000	$0.3566000
2023-03-10	$0.3610000	$0.3424000	$0.3610000	$0.3270000
2023-03-11	$0.3424000	$0.3032000	$0.3462000	$0.2729000
2023-03-12	$0.3032000	$0.3142000	$0.3455000	$0.2911000
2023-03-13	$0.3142000	$0.3370000	$0.3392000	$0.3131000
2023-03-14	$0.3370000	$0.3493000	$0.3611000	$0.3320000
2023-03-15	$0.3493000	$0.3373000	$0.3635000	$0.3187000
2023-03-16	$0.3373000	$0.3354000	$0.3373000	$0.3242000
2023-03-17	$0.3354000	$0.3485000	$0.3588000	$0.3312000
2023-03-18	$0.3485000	$0.3373000	$0.3584000	$0.3360000
2023-03-19	$0.3373000	$0.3469000	$0.3551000	$0.3346000
2023-03-20	$0.3469000	$0.3332000	$0.3469000	$0.3332000
2023-03-21	$0.3332000	$0.3326000	$0.3360000	$0.3201000
2023-03-22	$0.3326000	$0.3051000	$0.3376000	$0.3016000
2023-03-23	$0.3051000	$0.3031000	$0.3200000	$0.2964000
2023-03-24	$0.3031000	$0.2997000	$0.3122000	$0.2958000
2023-03-25	$0.2997000	$0.3055000	$0.3159000	$0.2974000
2023-03-26	$0.3055000	$0.3105000	$0.3130000	$0.3044000
2023-03-27	$0.3105000	$0.2951000	$0.3107000	$0.2936000
2023-03-28	$0.2951000	$0.3016000	$0.3035000	$0.2941000
2023-03-29	$0.3016000	$0.3128000	$0.3223000	$0.3016000
2023-03-30	$0.3128000	$0.3085000	$0.3142000	$0.3005000
2023-03-31	$0.3085000	$0.3181000	$0.3183000	$0.3042000
2023-04-01	$0.3181000	$0.3174000	$0.3181000	$0.3058000
2023-04-02	$0.3174000	$0.3104000	$0.3174000	$0.3051000
2023-04-03	$0.3104000	$0.2937000	$0.3104000	$0.2901000
2023-04-04	$0.2937000	$0.3003000	$0.3086000	$0.2935000
2023-04-05	$0.3003000	$0.2956000	$0.3159000	$0.2953000
2023-04-06	$0.2956000	$0.2932000	$0.3021000	$0.2912000
2023-04-07	$0.2932000	$0.2897000	$0.2950000	$0.2823000
2023-04-08	$0.2897000	$0.2835000	$0.2911000	$0.2786000
2023-04-09	$0.2835000	$0.2829000	$0.2850000	$0.2757000
2023-04-10	$0.2829000	$0.2885000	$0.2942000	$0.2804000
2023-04-11	$0.2885000	$0.2769000	$0.2990000	$0.2769000
2023-04-12	$0.2769000	$0.2833000	$0.2837000	$0.2660000
2023-04-13	$0.2833000	$0.3366000	$0.3700000	$0.2729000
2023-04-14	$0.3366000	$0.3604000	$0.3683000	$0.3334000
2023-04-15	$0.3604000	$0.3616000	$0.3715000	$0.3525000
2023-04-16	$0.3616000	$0.3562000	$0.3715000	$0.3374000
2023-04-17	$0.3562000	$0.3396000	$0.3609000	$0.3396000
2023-04-18	$0.3396000	$0.3331000	$0.3437000	$0.3271000
2023-04-19	$0.3331000	$0.3011000	$0.3346000	$0.3004000
2023-04-20	$0.3011000	$0.3005000	$0.3030000	$0.2928000
2023-04-21	$0.3005000	$0.2873000	$0.3031000	$0.2815000
2023-04-22	$0.2873000	$0.2864000	$0.2898000	$0.2820000
2023-04-23	$0.2864000	$0.2816000	$0.2875000	$0.2769000
2023-04-24	$0.2816000	$0.2754000	$0.2839000	$0.2745000
2023-04-25	$0.2754000	$0.2775000	$0.2780000	$0.2674000
2023-04-26	$0.2775000	$0.2876000	$0.3010000	$0.2766000
2023-04-27	$0.2876000	$0.2855000	$0.2976000	$0.2839000
2023-04-28	$0.2855000	$0.2786000	$0.2877000	$0.2733000
2023-04-29	$0.2786000	$0.2681000	$0.2796000	$0.2648000
2023-04-30	$0.2681000	$0.2633000	$0.2745000	$0.2627000
2023-05-01	$0.2633000	$0.2498000	$0.2642000	$0.2479000
2023-05-02	$0.2498000	$0.2576000	$0.2643000	$0.2497000
2023-05-03	$0.2576000	$0.2543000	$0.2589000	$0.2491000
2023-05-04	$0.2543000	$0.2657000	$0.2674000	$0.2515000
2023-05-05	$0.2657000	$0.2592000	$0.2720000	$0.2557000
2023-05-06	$0.2592000	$0.2582000	$0.2634000	$0.2513000
2023-05-07	$0.2582000	$0.2509000	$0.2637000	$0.2501000
2023-05-08	$0.2509000	$0.2391000	$0.2532000	$0.2391000
2023-05-09	$0.2391000	$0.2334000	$0.2477000	$0.2290000
2023-05-10	$0.2334000	$0.2419000	$0.2443000	$0.2300000
2023-05-11	$0.2419000	$0.2373000	$0.2451000	$0.2328000
2023-05-12	$0.2373000	$0.2389000	$0.2417000	$0.2363000
2023-05-13	$0.2389000	$0.2543000	$0.2559000	$0.2378000
2023-05-14	$0.2543000	$0.2569000	$0.2578000	$0.2521000
2023-05-15	$0.2569000	$0.2520000	$0.2580000	$0.2451000
2023-05-16	$0.2520000	$0.2671000	$0.2674000	$0.2510000
2023-05-17	$0.2671000	$0.2853000	$0.2909000	$0.2658000
2023-05-18	$0.2853000	$0.2820000	$0.2891000	$0.2785000
2023-05-19	$0.2820000	$0.3198000	$0.3242000	$0.2810000
2023-05-20	$0.3198000	$0.3296000	$0.3392000	$0.3192000
2023-05-21	$0.3296000	$0.3488000	$0.3562000	$0.3274000
2023-05-22	$0.3488000	$0.3818000	$0.4144000	$0.3488000
2023-05-23	$0.3818000	$0.3562000	$0.4041000	$0.3509000
2023-05-24	$0.3562000	$0.3437000	$0.3645000	$0.3347000
2023-05-25	$0.3437000	$0.4302000	$0.4315000	$0.3368000
2023-05-26	$0.4302000	$0.4453000	$0.4638000	$0.4150000
2023-05-27	$0.4453000	$0.4836000	$0.5193000	$0.4368000
2023-05-28	$0.4836000	$0.6083000	$0.6118000	$0.4834000
2023-05-29	$0.6083000	$0.5597000	$0.6415000	$0.5356000
2023-05-30	$0.5597000	$0.6342000	$0.6900000	$0.5450000
2023-05-31	$0.6342000	$0.6399000	$0.7472000	$0.6164000
2023-06-01	$0.6399000	$0.6283000	$0.7317000	$0.6264000
2023-06-02	$0.6283000	$0.5971000	$0.6402000	$0.5570000
2023-06-03	$0.5971000	$0.6247000	$0.6495000	$0.5734000
2023-06-04	$0.6247000	$0.6552000	$0.6746000	$0.6049000
2023-06-05	$0.6552000	$0.6046000	$0.6628000	$0.5416000
2023-06-06	$0.6046000	$0.6476000	$0.6670000	$0.6007000
2023-06-07	$0.6476000	$0.6265000	$0.6731000	$0.6177000
2023-06-08	$0.6265000	$0.6093000	$0.6375000	$0.5694000
2023-06-09	$0.6093000	$0.5847000	$0.6198000	$0.5791000
2023-06-10	$0.5847000	$0.5025000	$0.5850000	$0.4878000
2023-06-11	$0.5025000	$0.5336000	$0.5414000	$0.4988000
2023-06-12	$0.5336000	$0.4702000	$0.5355000	$0.4601000
2023-06-13	$0.4702000	$0.4683000	$0.4930000	$0.4666000
2023-06-14	$0.4683000	$0.4689000	$0.4931000	$0.4655000
2023-06-15	$0.4689000	$0.5148000	$0.5160000	$0.4562000
2023-06-16	$0.5148000	$0.6207000	$0.6447000	$0.5047000
2023-06-17	$0.6207000	$0.6882000	$0.7070000	$0.6207000
2023-06-18	$0.6882000	$0.6247000	$0.6882000	$0.6163000
2023-06-19	$0.6247000	$0.6126000	$0.6357000	$0.5998000
2023-06-20	$0.6126000	$0.6502000	$0.6516000	$0.5932000
2023-06-21	$0.6502000	$0.6453000	$0.6898000	$0.6340000
2023-06-22	$0.6453000	$0.6420000	$0.6717000	$0.6142000
2023-06-23	$0.6420000	$0.6485000	$0.6715000	$0.6210000
2023-06-24	$0.6485000	$0.6557000	$0.6677000	$0.6433000
2023-06-25	$0.6557000	$0.6288000	$0.6647000	$0.5986000
2023-06-26	$0.6288000	$0.5979000	$0.6341000	$0.5915000
2023-06-27	$0.5979000	$0.5903000	$0.6151000	$0.5746000
2023-06-28	$0.5903000	$0.4795000	$0.5970000	$0.4669000
2023-06-29	$0.4795000	$0.5031000	$0.5378000	$0.4764000
2023-06-30	$0.5031000	$0.5604000	$0.5720000	$0.4996000
2023-07-01	$0.5604000	$0.5620000	$0.5899000	$0.5396000
2023-07-02	$0.5620000	$0.5739000	$0.5963000	$0.5557000
2023-07-03	$0.5739000	$0.5908000	$0.6192000	$0.5729000
2023-07-04	$0.5908000	$0.5939000	$0.7477000	$0.5597000
2023-07-05	$0.5939000	$0.5697000	$0.6109000	$0.5648000
2023-07-06	$0.5697000	$0.5966000	$0.6235000	$0.5620000
2023-07-07	$0.5966000	$0.5869000	$0.6139000	$0.5818000
2023-07-08	$0.5869000	$0.5738000	$0.5963000	$0.5664000
2023-07-09	$0.5738000	$0.5995000	$0.6382000	$0.5680000
2023-07-10	$0.5995000	$0.5875000	$0.6100000	$0.5798000
2023-07-11	$0.5875000	$0.5557000	$0.6086000	$0.5507000
2023-07-12	$0.5557000	$0.5363000	$0.5590000	$0.5363000
2023-07-13	$0.5363000	$0.5554000	$0.5620000	$0.5290000
2023-07-14	$0.5554000	$0.5500000	$0.5918000	$0.5457000
2023-07-15	$0.5500000	$0.5508000	$0.5707000	$0.5482000
2023-07-16	$0.5508000	$0.5241000	$0.5545000	$0.5053000
2023-07-17	$0.5241000	$0.5427000	$0.5568000	$0.5148000
2023-07-18	$0.5427000	$0.5717000	$0.5817000	$0.5427000
2023-07-19	$0.5717000	$0.5367000	$0.5766000	$0.5345000
2023-07-20	$0.5367000	$0.5608000	$0.5645000	$0.5361000
2023-07-21	$0.5608000	$0.6416000	$0.6453000	$0.5607000
2023-07-22	$0.6416000	$0.6209000	$0.6460000	$0.6161000
2023-07-23	$0.6209000	$0.6077000	$0.6357000	$0.5864000
2023-07-24	$0.6077000	$0.5888000	$0.6242000	$0.5775000
2023-07-25	$0.5888000	$0.5945000	$0.5978000	$0.5782000
2023-07-26	$0.5945000	$0.5875000	$0.6169000	$0.5850000
2023-07-27	$0.5875000	$0.6079000	$0.6364000	$0.5829000
2023-07-28	$0.6079000	$0.6133000	$0.6225000	$0.6000000
2023-07-29	$0.6133000	$0.6246000	$0.6500000	$0.6114000
2023-07-30	$0.6246000	$0.6103000	$0.6280000	$0.5999000
2023-07-31	$0.6103000	$0.6064000	$0.6261000	$0.5994000
2023-08-01	$0.6064000	$0.5804000	$0.6084000	$0.5702000
2023-08-02	$0.5804000	$0.5971000	$0.6173000	$0.5732000
2023-08-03	$0.5971000	$0.5796000	$0.5998000	$0.5784000
2023-08-04	$0.5796000	$0.5812000	$0.5931000	$0.5790000
2023-08-05	$0.5812000	$0.5797000	$0.5894000	$0.5769000
2023-08-06	$0.5797000	$0.5876000	$0.5939000	$0.5767000
2023-08-07	$0.5876000	$0.6079000	$0.6161000	$0.5756000
2023-08-08	$0.6079000	$0.7470000	$0.8197000	$0.6056000
2023-08-09	$0.7470000	$0.7704000	$0.8209000	$0.7322000
2023-08-10	$0.7704000	$0.9606000	$1.02	$0.7661000
2023-08-11	$0.9606000	$1.16	$1.51	$0.9498000
2023-08-12	$1.16	$1.33	$1.43	$1.06
2023-08-13	$1.33	$1.21	$1.49	$1.11
2023-08-14	$1.21	$1.19	$1.39	$1.17
2023-08-15	$1.19	$1.17	$1.25	$1.13
2023-08-16	$1.17	$1.24	$1.29	$1.16
2023-08-17	$1.24	$1.19	$1.32	$1.14
2023-08-18	$1.19	$1.43	$1.55	$1.11
2023-08-19	$1.43	$1.61	$1.64	$1.35
2023-08-20	$1.61	$1.39	$1.76	$1.26
2023-08-21	$1.39	$1.52	$1.59	$1.35
2023-08-22	$1.52	$1.51	$1.65	$1.43
2023-08-23	$1.51	$1.53	$1.64	$1.37
2023-08-24	$1.53	$1.42	$1.54	$1.38
2023-08-25	$1.42	$1.31	$1.42	$1.30
2023-08-26	$1.31	$1.22	$1.34	$1.22
2023-08-27	$1.22	$1.20	$1.23	$1.07
2023-08-28	$1.20	$1.11	$1.25	$1.08
2023-08-29	$1.11	$1.12	$1.18	$1.00
2023-08-30	$1.12	$1.04	$1.12	$1.00
2023-08-31	$1.04	$0.9882000	$1.09	$0.9832000
2023-09-01	$0.9882000	$0.9324000	$1.04	$0.9262000
2023-09-02	$0.9324000	$0.9428000	$0.9907000	$0.8967000
2023-09-03	$0.9428000	$0.9569000	$0.9699000	$0.9200000
2023-09-04	$0.9569000	$0.9251000	$0.9760000	$0.9200000
2023-09-05	$0.9251000	$1.01	$1.05	$0.9100000
2023-09-06	$1.01	$1.15	$1.15	$1.00
2023-09-07	$1.15	$1.12	$1.21	$1.08
2023-09-08	$1.12	$1.02	$1.12	$0.9924000
2023-09-09	$1.02	$1.01	$1.03	$0.9568000
2023-09-10	$1.01	$0.9385000	$1.02	$0.9326000
2023-09-11	$0.9385000	$0.8647000	$0.9452000	$0.8529000
2023-09-12	$0.8647000	$0.9167000	$0.9193000	$0.8287000
2023-09-13	$0.9167000	$0.8566000	$0.9181000	$0.8200000
2023-09-14	$0.8566000	$0.9163000	$0.9450000	$0.8552000
2023-09-15	$0.9163000	$0.8886000	$0.9167000	$0.8312000
2023-09-16	$0.8886000	$0.8816000	$0.9158000	$0.8682000
2023-09-17	$0.8816000	$0.8743000	$0.8883000	$0.8695000
2023-09-18	$0.8743000	$0.8989000	$0.8997000	$0.8500000
2023-09-19	$0.8989000	$0.8584000	$0.8991000	$0.8343000
2023-09-20	$0.8584000	$0.8572000	$0.8746000	$0.8426000
2023-09-21	$0.8572000	$0.8643000	$0.8700000	$0.8387000
2023-09-22	$0.8643000	$0.8694000	$0.8716000	$0.8576000
2023-09-23	$0.8694000	$0.8940000	$0.8957000	$0.8647000
2023-09-24	$0.8940000	$0.8556000	$0.8958000	$0.8339000
2023-09-25	$0.8556000	$0.8160000	$0.8562000	$0.7971000
2023-09-26	$0.8160000	$0.7695000	$0.8249000	$0.7663000
2023-09-27	$0.7695000	$0.7858000	$0.7968000	$0.7669000
2023-09-28	$0.7858000	$0.8350000	$0.8690000	$0.7848000
2023-09-29	$0.8350000	$0.8341000	$0.8454000	$0.8236000
2023-09-30	$0.8341000	$0.8153000	$0.8350000	$0.8011000
2023-10-01	$0.8153000	$0.8437000	$0.8463000	$0.8143000
2023-10-02	$0.8437000	$0.8799000	$0.8900000	$0.8285000
2023-10-03	$0.8799000	$0.8677000	$0.8959000	$0.8574000
2023-10-04	$0.8677000	$0.8949000	$0.8949000	$0.8661000
2023-10-05	$0.8949000	$0.9053000	$0.9100000	$0.8850000
2023-10-06	$0.9053000	$0.9447000	$0.9600000	$0.9032000
2023-10-07	$0.9447000	$0.9100000	$0.9447000	$0.9098000
2023-10-08	$0.9100000	$0.9031000	$0.9310000	$0.9000000
2023-10-09	$0.9031000	$0.8728000	$0.9083000	$0.8633000
2023-10-10	$0.8728000	$0.8285000	$0.9006000	$0.8221000
2023-10-11	$0.8285000	$0.8107000	$0.8537000	$0.7623000
2023-10-12	$0.8107000	$0.7424000	$0.8124000	$0.7378000
2023-10-13	$0.7424000	$0.8047000	$0.8110000	$0.7383000
2023-10-14	$0.8047000	$0.8643000	$0.8836000	$0.8046000
2023-10-15	$0.8643000	$0.8750000	$0.8835000	$0.8470000
2023-10-16	$0.8750000	$0.8075000	$0.8849000	$0.7823000
2023-10-17	$0.8075000	$0.7950000	$0.8100000	$0.7743000
2023-10-18	$0.7950000	$0.7800000	$0.7990000	$0.7800000
2023-10-19	$0.7800000	$0.7882000	$0.7940000	$0.7696000
2023-10-20	$0.7882000	$0.8926000	$0.8926000	$0.7835000
2023-10-21	$0.8926000	$0.8223000	$0.8946000	$0.8223000
2023-10-22	$0.8223000	$0.8359000	$0.8437000	$0.8059000
2023-10-23	$0.8359000	$0.9144000	$0.9176000	$0.8027000
2023-10-24	$0.9144000	$0.9761000	$1.04	$0.9143000
2023-10-25	$0.9761000	$1.02	$1.03	$0.9623000
2023-10-26	$1.02	$0.9488000	$1.03	$0.9484000
2023-10-27	$0.9488000	$0.9699000	$0.9700000	$0.9210000
2023-10-28	$0.9699000	$1.09	$1.13	$0.9699000
2023-10-29	$1.09	$1.06	$1.09	$1.02
2023-10-30	$1.06	$1.06	$1.09	$1.01
2023-10-31	$1.06	$0.9920000	$1.08	$0.9919000
2023-11-01	$0.9920000	$1.03	$1.04	$0.9575000
2023-11-02	$1.03	$1.02	$1.05	$0.9666000
2023-11-03	$1.02	$1.08	$1.11	$0.9938000
2023-11-04	$1.08	$1.09	$1.10	$1.04
2023-11-05	$1.09	$1.10	$1.11	$1.06
2023-11-06	$1.10	$1.12	$1.25	$1.08
2023-11-07	$1.12	$1.17	$1.20	$1.09
2023-11-08	$1.17	$1.19	$1.20	$1.15
2023-11-09	$1.19	$1.05	$1.20	$1.02
2023-11-10	$1.05	$1.01	$1.10	$0.9626000
2023-11-11	$1.01	$1.04	$1.10	$0.9557000
2023-11-12	$1.04	$1.04	$1.07	$1.00
2023-11-13	$1.04	$1.00	$1.10	$0.9929000
2023-11-14	$1.00	$0.9449000	$1.00	$0.9220000
2023-11-15	$0.9449000	$1.04	$1.06	$0.9381000
2023-11-16	$1.04	$1.09	$1.10	$1.02
2023-11-17	$1.09	$1.05	$1.09	$1.01
2023-11-18	$1.05	$1.44	$1.55	$1.02
2023-11-19	$1.44	$1.57	$1.69	$1.36
2023-11-20	$1.57	$1.64	$1.88	$1.50
2023-11-21	$1.64	$1.48	$1.69	$1.46
2023-11-22	$1.48	$1.68	$1.72	$1.48
2023-11-23	$1.68	$1.63	$1.72	$1.58
2023-11-24	$1.63	$1.63	$1.81	$1.60
2023-11-25	$1.63	$1.76	$1.79	$1.63
2023-11-26	$1.76	$1.88	$1.95	$1.76
2023-11-27	$1.88	$1.69	$1.90	$1.56
2023-11-28	$1.69	$1.72	$1.76	$1.57
2023-11-29	$1.72	$1.63	$1.78	$1.59
2023-11-30	$1.63	$1.65	$1.67	$1.58
2023-12-01	$1.65	$1.67	$1.70	$1.62
2023-12-02	$1.67	$1.80	$1.84	$1.60
2023-12-03	$1.80	$1.85	$1.91	$1.79
2023-12-04	$1.85	$1.79	$1.92	$1.75
2023-12-05	$1.79	$1.79	$1.85	$1.73
2023-12-06	$1.79	$1.76	$1.83	$1.74
2023-12-07	$1.76	$1.77	$1.85	$1.63
2023-12-08	$1.77	$1.80	$1.91	$1.73
2023-12-09	$1.80	$1.68	$1.80	$1.68
2023-12-10	$1.68	$1.75	$1.75	$1.67
2023-12-11	$1.75	$1.60	$1.75	$1.50
2023-12-12	$1.60	$1.88	$1.90	$1.60
2023-12-13	$1.88	$2.12	$2.26	$1.80
2023-12-14	$2.12	$2.35	$2.42	$2.10
2023-12-15	$2.35	$2.16	$2.50	$2.16
2023-12-16	$2.16	$2.31	$2.46	$2.12
2023-12-17	$2.31	$2.20	$2.38	$2.01
2023-12-18	$2.20	$2.21	$2.22	$1.95
2023-12-19	$2.21	$2.29	$2.37	$2.17
2023-12-20	$2.29	$2.41	$2.48	$2.28
2023-12-21	$2.41	$2.55	$2.56	$2.35
2023-12-22	$2.55	$2.46	$2.59	$2.39
2023-12-23	$2.46	$2.55	$2.56	$2.39
2023-12-24	$2.55	$2.54	$2.68	$2.51
2023-12-25	$2.54	$2.40	$2.54	$2.35
2023-12-26	$2.40	$2.38	$2.54	$2.31
2023-12-27	$2.38	$2.49	$2.51	$2.32
2023-12-28	$2.49	$2.36	$2.52	$2.33
2023-12-29	$2.36	$2.31	$2.38	$2.26
2023-12-30	$2.31	$2.28	$2.32	$2.21
2023-12-31	$2.28	$2.45	$2.48	$2.27
2024-01-01	$2.45	$2.40	$2.53	$2.37
2024-01-02	$2.40	$2.33	$2.51	$2.29
2024-01-03	$2.33	$2.55	$2.66	$2.20
2024-01-04	$2.55	$2.91	$2.94	$2.51
2024-01-05	$2.91	$3.15	$3.16	$2.68
2024-01-06	$3.15	$3.06	$3.28	$2.81
2024-01-07	$3.06	$2.97	$3.28	$2.95
2024-01-08	$2.97	$3.16	$3.19	$2.77
2024-01-09	$3.16	$3.03	$3.25	$2.96
2024-01-10	$3.03	$3.21	$3.37	$3.01
2024-01-11	$3.21	$2.92	$3.24	$2.88
2024-01-12	$2.92	$2.77	$2.98	$2.66
2024-01-13	$2.77	$2.88	$2.96	$2.71
2024-01-14	$2.88	$2.89	$2.98	$2.85
2024-01-15	$2.89	$2.86	$3.05	$2.84
2024-01-16	$2.86	$2.86	$2.92	$2.76
2024-01-17	$2.86	$2.79	$2.90	$2.79
2024-01-18	$2.79	$2.67	$2.91	$2.58
2024-01-19	$2.67	$2.90	$2.93	$2.56
2024-01-20	$2.90	$2.75	$2.92	$2.75
2024-01-21	$2.75	$2.56	$2.76	$2.55
2024-01-22	$2.56	$2.36	$2.60	$2.34
2024-01-23	$2.36	$2.58	$2.58	$2.30
2024-01-24	$2.58	$2.56	$2.79	$2.52
2024-01-25	$2.56	$2.57	$2.59	$2.50
2024-01-26	$2.57	$2.95	$3.00	$2.57
2024-01-27	$2.95	$3.00	$3.03	$2.92
2024-01-28	$3.00	$2.91	$3.06	$2.89
2024-01-29	$2.91	$2.86	$2.93	$2.70
2024-01-30	$2.86	$2.89	$3.03	$2.86
2024-01-31	$2.89	$2.78	$2.96	$2.72
2024-02-01	$2.78	$2.77	$2.83	$2.68
2024-02-02	$2.77	$2.77	$2.93	$2.76
2024-02-03	$2.77	$2.75	$2.86	$2.74
2024-02-04	$2.75	$2.73	$2.77	$2.70
2024-02-05	$2.73	$2.75	$2.76	$2.65
2024-02-06	$2.75	$2.78	$2.84	$2.74
2024-02-07	$2.78	$2.79	$2.80	$2.72
2024-02-08	$2.79	$2.95	$2.95	$2.77
2024-02-09	$2.95	$2.93	$3.23	$2.91
2024-02-10	$2.93	$3.06	$3.09	$2.89
2024-02-11	$3.06	$3.09	$3.12	$3.04
2024-02-12	$3.09	$3.29	$3.30	$3.01
2024-02-13	$3.29	$3.48	$3.58	$3.26
2024-02-14	$3.48	$3.66	$3.69	$3.45
2024-02-15	$3.66	$3.52	$3.66	$3.50
2024-02-16	$3.52	$3.41	$3.54	$3.34
2024-02-17	$3.41	$3.46	$3.46	$3.36
2024-02-18	$3.46	$3.67	$3.67	$3.41
2024-02-19	$3.67	$3.95	$4.10	$3.67
2024-02-20	$3.95	$3.98	$4.08	$3.79
2024-02-21	$3.98	$4.06	$4.08	$3.59
2024-02-22	$4.06	$3.91	$4.18	$3.90
2024-02-23	$3.91	$3.83	$4.00	$3.78
2024-02-24	$3.83	$4.02	$4.18	$3.77
2024-02-25	$4.02	$4.05	$4.10	$3.98
2024-02-26	$4.05	$4.63	$4.67	$3.91
2024-02-27	$4.63	$4.44	$4.99	$3.97
2024-02-28	$4.44	$4.68	$4.87	$4.43
2024-02-29	$4.68	$4.89	$4.97	$4.68
2024-03-01	$4.89	$4.80	$4.90	$4.74
2024-03-02	$4.80	$4.68	$4.86	$4.56
2024-03-03	$4.68	$4.58	$4.75	$4.42
2024-03-04	$4.58	$4.38	$4.58	$4.26
2024-03-05	$4.38	$4.23	$4.44	$4.04
2024-03-06	$4.23	$5.31	$5.39	$4.18
2024-03-07	$5.31	$6.16	$6.24	$5.01
2024-03-08	$6.16	$5.82	$6.26	$5.71
2024-03-09	$5.82	$6.20	$6.31	$5.34
2024-03-10	$6.20	$6.04	$6.28	$5.97
2024-03-11	$6.04	$6.15	$6.50	$5.72
2024-03-12	$6.15	$5.78	$6.16	$5.73
2024-03-13	$5.78	$5.90	$6.10	$5.77
2024-03-14	$5.90	$5.65	$5.92	$5.28
2024-03-15	$5.65	$5.92	$5.93	$4.81
2024-03-16	$5.92	$5.50	$5.94	$5.29
2024-03-17	$5.50	$5.85	$6.18	$5.21
2024-03-18	$5.85	$5.73	$6.10	$5.26
2024-03-19	$5.73	$5.38	$6.00	$5.26
2024-03-20	$5.38	$5.58	$5.92	$5.01
2024-03-21	$5.58	$5.33	$5.62	$5.19
2024-03-22	$5.33	$5.24	$5.50	$5.05
2024-03-23	$5.24	$5.32	$5.48	$5.15
2024-03-24	$5.32	$5.50	$5.50	$5.24
2024-03-25	$5.50	$5.91	$5.96	$5.46
2024-03-26	$5.91	$5.32	$5.91	$5.27
2024-03-27	$5.32	$5.32	$5.45	$5.21
2024-03-28	$5.32	$5.32	$5.43	$5.13
2024-03-29	$5.32	$5.18	$5.36	$5.12
2024-03-30	$5.18	$4.90	$5.20	$4.83
2024-03-31	$4.90	$4.80	$4.95	$4.66
2024-04-01	$4.80	$4.49	$4.92	$4.49
2024-04-02	$4.49	$4.50	$4.78	$4.13
2024-04-03	$4.50	$4.36	$4.52	$4.28
2024-04-04	$4.36	$4.25	$4.37	$4.11
2024-04-05	$4.25	$3.94	$4.26	$3.79
2024-04-06	$3.94	$4.32	$4.32	$3.88
2024-04-07	$4.32	$4.32	$4.45	$4.23
2024-04-08	$4.32	$4.41	$4.59	$4.12
2024-04-09	$4.41	$4.13	$4.43	$4.05
2024-04-10	$4.13	$4.17	$4.23	$3.93
2024-04-11	$4.17	$4.06	$4.34	$4.04
2024-04-12	$4.06	$3.81	$4.08	$3.50
2024-04-13	$3.81	$3.47	$3.83	$3.00
2024-04-14	$3.47	$3.85	$3.86	$3.25
2024-04-15	$3.85	$3.56	$4.05	$3.56
2024-04-16	$3.56	$4.00	$4.05	$3.46
2024-04-17	$4.00	$3.76	$4.12	$3.47
2024-04-18	$3.76	$3.90	$4.04	$3.71
2024-04-19	$3.90	$3.83	$4.05	$3.64
2024-04-20	$3.83	$4.14	$4.20	$3.82
2024-04-21	$4.14	$4.04	$4.18	$3.96
2024-04-22	$4.04	$4.08	$4.15	$3.99
2024-04-23	$4.08	$5.12	$6.83	$4.00
2024-04-24	$5.12	$5.08	$5.74	$4.80
2024-04-25	$5.08	$4.92	$5.20	$4.69
2024-04-26	$4.92	$4.60	$5.00	$4.58
2024-04-27	$4.60	$4.50	$4.63	$4.27
2024-04-28	$4.50	$4.38	$4.54	$4.35
2024-04-29	$4.38	$4.28	$4.60	$4.12
2024-04-30	$4.28	$4.03	$4.29	$3.82
2024-05-01	$4.03	$4.10	$4.10	$3.70
2024-05-02	$4.10	$4.16	$4.28	$3.87
2024-05-03	$4.16	$4.38	$4.43	$4.00
2024-05-04	$4.38	$4.29	$4.42	$4.27
2024-05-05	$4.29	$4.89	$5.08	$4.28
2024-05-06	$4.89	$4.74	$5.11	$4.67
2024-05-07	$4.74	$4.61	$4.85	$4.60
2024-05-08	$4.61	$4.27	$4.61	$4.22
2024-05-09	$4.27	$5.59	$5.59	$4.27
2024-05-10	$5.59	$5.85	$6.18	$5.40
2024-05-11	$5.85	$5.66	$6.01	$5.48
2024-05-12	$5.66	$5.42	$5.79	$5.28
2024-05-13	$5.42	$5.48	$5.61	$5.07
2024-05-14	$5.48	$5.12	$5.55	$5.06
2024-05-15	$5.12	$5.56	$5.81	$4.88
2024-05-16	$5.56	$5.85	$6.01	$5.56
2024-05-17	$5.85	$5.93	$5.94	$5.59
2024-05-18	$5.93	$5.78	$5.98	$5.73
2024-05-19	$5.78	$5.52	$5.84	$5.48
2024-05-20	$5.52	$5.82	$5.85	$5.33
2024-05-21	$5.82	$5.85	$6.01	$5.71
2024-05-22	$5.85	$5.82	$5.87	$5.66
2024-05-23	$5.82	$5.44	$5.85	$5.29
2024-05-24	$5.44	$5.31	$5.54	$5.14
2024-05-25	$5.31	$5.32	$5.34	$5.24
2024-05-26	$5.32	$5.19	$5.33	$5.13
2024-05-27	$5.19	$5.28	$5.51	$5.03
2024-05-28	$5.28	$5.20	$5.39	$5.09
2024-05-29	$5.20	$5.13	$5.74	$5.05
2024-05-30	$5.13	$4.87	$5.33	$4.86
2024-05-31	$4.87	$4.61	$4.93	$4.56
2024-06-01	$4.61	$4.56	$4.66	$4.48
2024-06-02	$4.56	$4.54	$4.66	$4.53
2024-06-03	$4.54	$4.43	$4.59	$4.42
2024-06-04	$4.43	$4.47	$4.53	$4.24
2024-06-05	$4.47	$4.67	$4.69	$4.44
2024-06-06	$4.67	$4.49	$4.72	$4.46
2024-06-07	$4.49	$4.24	$4.55	$4.16
2024-06-08	$4.24	$4.11	$4.27	$4.04
2024-06-09	$4.11	$4.16	$4.23	$3.99
2024-06-10	$4.16	$4.10	$4.22	$4.07
2024-06-11	$4.10	$3.97	$4.70	$3.88
2024-06-12	$3.97	$3.53	$4.05	$3.40
2024-06-13	$3.53	$3.17	$3.55	$3.13
2024-06-14	$3.17	$3.46	$3.75	$3.07
2024-06-15	$3.46	$3.46	$3.56	$3.39
2024-06-16	$3.46	$3.35	$3.47	$3.32
2024-06-17	$3.35	$2.96	$3.36	$2.92
2024-06-18	$2.96	$2.69	$3.06	$2.55
2024-06-19	$2.69	$3.13	$3.20	$2.63
2024-06-20	$3.13	$3.11	$3.28	$3.02
2024-06-21	$3.11	$2.98	$3.16	$2.87
2024-06-22	$2.98	$3.03	$3.17	$2.95
2024-06-23	$3.03	$2.85	$3.05	$2.81
2024-06-24	$2.85	$2.93	$2.98	$2.68
2024-06-25	$2.93	$3.13	$3.25	$2.92
2024-06-26	$3.13	$2.93	$3.27	$2.88
2024-06-27	$2.93	$3.29	$3.46	$2.92
2024-06-28	$3.29	$3.59	$3.76	$3.27
2024-06-29	$3.59	$3.54	$3.66	$3.43
2024-06-30	$3.54	$3.60	$3.72	$3.37
2024-07-01	$3.60	$3.68	$3.71	$3.53
2024-07-02	$3.68	$3.80	$3.92	$3.67
2024-07-03	$3.80	$3.43	$3.85	$3.26
2024-07-04	$3.43	$2.97	$3.47	$2.97
2024-07-05	$2.97	$3.13	$3.14	$2.60
2024-07-06	$3.13	$3.52	$3.61	$3.08
2024-07-07	$3.52	$3.27	$3.80	$3.25
2024-07-08	$3.27	$3.46	$3.62	$3.24
2024-07-09	$3.46	$3.55	$3.66	$3.42
2024-07-10	$3.55	$3.55	$3.65	$3.49
2024-07-11	$3.55	$3.34	$3.58	$3.32
2024-07-12	$3.34	$3.34	$3.37	$3.16
2024-07-13	$3.34	$3.42	$3.51	$3.27
2024-07-14	$3.42	$3.49	$3.51	$3.38
2024-07-15	$3.49	$3.63	$3.64	$3.45
2024-07-16	$3.63	$3.69	$3.78	$3.45
2024-07-17	$3.69	$3.56	$3.85	$3.37
2024-07-18	$3.56	$3.43	$3.59	$3.31
2024-07-19	$3.43	$3.47	$3.51	$3.30
2024-07-20	$3.47	$3.62	$3.63	$3.41
2024-07-21	$3.62	$3.57	$3.62	$3.44
2024-07-22	$3.57	$3.54	$3.75	$3.50
2024-07-23	$3.54	$3.32	$3.67	$3.30
2024-07-24	$3.32	$3.20	$3.39	$3.18
2024-07-25	$3.20	$3.10	$3.20	$2.96
2024-07-26	$3.10	$3.25	$3.30	$3.08
2024-07-27	$3.25	$3.23	$3.41	$3.18
2024-07-28	$3.23	$3.22	$3.33	$3.12
2024-07-29	$3.22	$3.16	$3.31	$3.14
2024-07-30	$3.16	$2.96	$3.18	$2.89
2024-07-31	$2.96	$2.85	$2.99	$2.85
2024-08-01	$2.85	$2.93	$3.12	$2.71
2024-08-02	$2.93	$2.59	$2.93	$2.54
2024-08-03	$2.59	$2.43	$2.62	$2.33
2024-08-04	$2.43	$2.21	$2.50	$2.05
2024-08-05	$2.21	$2.10	$2.22	$1.76
2024-08-06	$2.10	$2.48	$2.85	$2.10
2024-08-07	$2.48	$2.29	$2.56	$2.27
2024-08-08	$2.29	$2.61	$2.65	$2.24
2024-08-09	$2.61	$2.54	$2.61	$2.49
2024-08-10	$2.54	$2.76	$2.82	$2.49
2024-08-11	$2.76	$2.57	$2.95	$2.57
2024-08-12	$2.57	$2.61	$2.71	$2.54
2024-08-13	$2.61	$2.78	$2.88	$2.61
2024-08-14	$2.78	$2.65	$2.80	$2.64
2024-08-15	$2.65	$2.53	$2.68	$2.45
2024-08-16	$2.53	$2.55	$2.62	$2.43
2024-08-17	$2.55	$2.54	$2.55	$2.49
2024-08-18	$2.54	$2.49	$2.59	$2.49
2024-08-19	$2.49	$2.45	$2.49	$2.40
2024-08-20	$2.45	$2.46	$2.54	$2.42
2024-08-21	$2.46	$2.47	$2.52	$2.42
2024-08-22	$2.47	$2.46	$2.53	$2.43
2024-08-23	$2.46	$2.66	$2.71	$2.46
2024-08-24	$2.66	$2.79	$2.88	$2.66
2024-08-25	$2.79	$2.76	$2.87	$2.67
2024-08-26	$2.76	$2.99	$3.36	$2.63
2024-08-27	$2.99	$2.77	$3.04	$2.68
2024-08-28	$2.77	$2.66	$2.83	$2.64
2024-08-29	$2.66	$2.58	$2.77	$2.49
2024-08-30	$2.58	$2.64	$2.75	$2.50
2024-08-31	$2.64	$2.54	$2.67	$2.53
2024-09-01	$2.54	$2.38	$2.57	$2.36
2024-09-02	$2.38	$2.48	$2.49	$2.30
2024-09-03	$2.48	$2.25	$2.52	$2.25
2024-09-04	$2.25	$2.28	$2.33	$2.14
2024-09-05	$2.28	$2.27	$2.43	$2.23
2024-09-06	$2.27	$2.23	$2.30	$2.17
2024-09-07	$2.23	$2.27	$2.31	$2.21
2024-09-08	$2.27	$2.30	$2.30	$2.23
2024-09-09	$2.30	$2.39	$2.43	$2.29
2024-09-10	$2.39	$2.43	$2.47	$2.39
2024-09-11	$2.43	$2.39	$2.47	$2.30
2024-09-12	$2.39	$2.48	$2.49	$2.39
2024-09-13	$2.48	$2.55	$2.57	$2.41
2024-09-14	$2.55	$2.51	$2.59	$2.47
2024-09-15	$2.51	$2.46	$2.56	$2.45
2024-09-16	$2.46	$2.41	$2.50	$2.34
2024-09-17	$2.41	$2.47	$2.50	$2.36
2024-09-18	$2.47	$2.54	$2.55	$2.38
2024-09-19	$2.54	$2.68	$2.74	$2.54
2024-09-20	$2.68	$2.68	$2.77	$2.60
2024-09-21	$2.68	$2.75	$2.76	$2.60
2024-09-22	$2.75	$2.83	$2.95	$2.75
2024-09-23	$2.83	$2.90	$2.97	$2.78
2024-09-24	$2.90	$2.91	$2.92	$2.75
2024-09-25	$2.91	$2.81	$3.03	$2.80
2024-09-26	$2.81	$2.95	$3.00	$2.78
2024-09-27	$2.95	$3.05	$3.06	$2.91
2024-09-28	$3.05	$2.97	$3.06	$2.90
2024-09-29	$2.97	$2.96	$3.01	$2.88
2024-09-30	$2.96	$2.77	$2.99	$2.73
2024-10-01	$2.77	$2.62	$2.83	$2.53
2024-10-02	$2.62	$2.52	$2.78	$2.50
2024-10-03	$2.52	$2.43	$2.57	$2.39
2024-10-04	$2.43	$2.53	$2.55	$2.40
2024-10-05	$2.53	$2.53	$2.55	$2.46
2024-10-06	$2.53	$2.53	$2.54	$2.45
2024-10-07	$2.53	$2.47	$2.61	$2.47
2024-10-08	$2.47	$2.43	$2.48	$2.39
2024-10-09	$2.43	$2.37	$2.46	$2.31
2024-10-10	$2.37	$2.33	$2.37	$2.27
2024-10-11	$2.33	$2.42	$2.45	$2.30
2024-10-12	$2.42	$2.54	$2.61	$2.42
2024-10-13	$2.54	$2.47	$2.54	$2.41
2024-10-14	$2.47	$2.55	$2.56	$2.42
2024-10-15	$2.55	$2.53	$2.57	$2.46
2024-10-16	$2.53	$2.54	$2.66	$2.51
2024-10-17	$2.54	$2.44	$2.55	$2.43
2024-10-18	$2.44	$2.49	$2.50	$2.42
2024-10-19	$2.49	$2.50	$2.53	$2.44
2024-10-20	$2.50	$2.61	$2.61	$2.46
2024-10-21	$2.61	$2.48	$2.66	$2.47
2024-10-22	$2.48	$2.51	$2.53	$2.43
2024-10-23	$2.51	$2.46	$2.55	$2.39
2024-10-24	$2.46	$2.45	$2.50	$2.42
2024-10-25	$2.45	$2.28	$2.49	$2.21
2024-10-26	$2.28	$2.28	$2.33	$2.23
2024-10-27	$2.28	$2.30	$2.31	$2.24
2024-10-28	$2.30	$2.27	$2.30	$2.19
2024-10-29	$2.27	$2.38	$2.46	$2.25
2024-10-30	$2.38	$2.51	$2.58	$2.38
2024-10-31	$2.51	$2.35	$2.52	$2.33
2024-11-01	$2.35	$2.38	$2.49	$2.34
2024-11-02	$2.38	$2.26	$2.39	$2.24
2024-11-03	$2.26	$2.27	$2.28	$2.13
2024-11-04	$2.27	$2.17	$2.27	$2.12
2024-11-05	$2.17	$2.30	$2.33	$2.14
2024-11-06	$2.30	$2.45	$2.46	$2.29
2024-11-07	$2.45	$2.44	$2.54	$2.39
2024-11-08	$2.44	$2.43	$2.46	$2.38
2024-11-09	$2.43	$2.57	$2.63	$2.42
2024-11-10	$2.57	$2.61	$2.81	$2.46
2024-11-11	$2.61	$2.95	$2.96	$2.54
2024-11-12	$2.95	$3.38	$3.65	$2.85
2024-11-13	$3.38	$3.22	$3.40	$2.92
2024-11-14	$3.22	$2.99	$3.25	$2.94
2024-11-15	$2.99	$3.25	$3.36	$2.87
2024-11-16	$3.25	$3.37	$3.54	$3.18
2024-11-17	$3.37	$3.24	$3.37	$3.13
2024-11-18	$3.24	$3.80	$4.27	$3.23
2024-11-19	$3.80	$4.11	$4.70	$3.80
2024-11-20	$4.11	$3.89	$4.46	$3.77
2024-11-21	$3.89	$3.90	$3.91	$3.67
2024-11-22	$3.90	$3.88	$3.94	$3.66
2024-11-23	$3.88	$3.90	$4.10	$3.70
2024-11-24	$3.90	$3.81	$4.05	$3.60
2024-11-25	$3.81	$3.81	$4.04	$3.70
2024-11-26	$3.81	$3.93	$3.98	$3.61
2024-11-27	$3.93	$4.12	$4.22	$3.83
2024-11-28	$4.12	$4.38	$4.40	$3.98
2024-11-29	$4.38	$4.31	$4.38	$4.18
2024-11-30	$4.31	$4.31	$4.39	$4.12
2024-12-01	$4.31	$4.41	$4.53	$4.11
2024-12-02	$4.41	$4.14	$4.44	$3.93
2024-12-03	$4.14	$4.22	$4.26	$3.85
2024-12-04	$4.22	$4.28	$4.38	$4.14
2024-12-05	$4.28	$4.45	$4.58	$4.04
2024-12-06	$4.45	$4.77	$4.96	$4.35
2024-12-07	$4.77	$4.58	$4.87	$4.53
2024-12-08	$4.58	$4.59	$4.68	$4.45
2024-12-09	$4.59	$3.89	$4.59	$3.45
2024-12-10	$3.89	$3.77	$3.99	$3.45
2024-12-11	$3.77	$4.05	$4.07	$3.59
2024-12-12	$4.05	$3.96	$4.21	$3.92
2024-12-13	$3.96	$3.91	$4.02	$3.83
2024-12-14	$3.91	$3.78	$4.02	$3.66
2024-12-15	$3.78	$3.89	$3.91	$3.68
2024-12-16	$3.89	$3.71	$3.95	$3.67
2024-12-17	$3.71	$3.45	$3.76	$3.41
2024-12-18	$3.45	$3.23	$3.50	$3.21
2024-12-19	$3.23	$3.10	$3.34	$2.94
2024-12-20	$3.10	$3.37	$3.38	$2.79
2024-12-21	$3.37	$3.14	$3.45	$3.11
2024-12-22	$3.14	$3.10	$3.21	$3.01
2024-12-23	$3.10	$3.19	$3.22	$2.99
2024-12-24	$3.19	$3.29	$3.40	$3.14
2024-12-25	$3.29	$3.25	$3.39	$3.22
2024-12-26	$3.25	$3.01	$3.35	$2.99
2024-12-27	$3.01	$2.97	$3.12	$2.95
2024-12-28	$2.97	$3.04	$3.06	$2.95
2024-12-29	$3.04	$2.89	$3.04	$2.85
2024-12-30	$2.89	$2.85	$2.96	$2.77
2024-12-31	$2.85	$2.79	$2.95	$2.75
2025-01-01	$2.79	$2.87	$2.94	$2.76
2025-01-02	$2.87	$3.43	$3.68	$2.87
2025-01-03	$3.43	$3.47	$3.64	$3.27
2025-01-04	$3.47	$3.43	$3.67	$3.37
2025-01-05	$3.43	$3.52	$3.52	$3.33
2025-01-06	$3.52	$3.85	$4.00	$3.43
2025-01-07	$3.85	$3.56	$3.99	$3.52
2025-01-08	$3.56	$3.23	$3.59	$3.10
2025-01-09	$3.23	$3.07	$3.23	$2.99
2025-01-10	$3.07	$3.15	$3.22	$3.02
2025-01-11	$3.15	$3.10	$3.15	$3.01
2025-01-12	$3.10	$3.03	$3.12	$2.98
2025-01-13	$3.03	$2.90	$3.10	$2.65
2025-01-14	$2.90	$3.01	$3.02	$2.85
2025-01-15	$3.01	$3.21	$3.26	$2.86
2025-01-16	$3.21	$3.06	$3.21	$3.01
2025-01-17	$3.06	$3.27	$3.30	$3.06
2025-01-18	$3.27	$3.08	$3.32	$2.97
2025-01-19	$3.08	$2.81	$3.23	$2.76
2025-01-20	$2.81	$2.85	$3.06	$2.70
2025-01-21	$2.85	$2.97	$3.00	$2.69
2025-01-22	$2.97	$2.82	$3.01	$2.81
2025-01-23	$2.82	$2.79	$2.84	$2.70
2025-01-24	$2.79	$2.73	$2.87	$2.69
2025-01-25	$2.73	$2.73	$2.78	$2.72

Markets

Pair	Exchange
AKT/USDT	ascendex
AKT/USDT	bingx
AKT/KRW	bithumb
AKT/USDT	bitmart
AKT/USDT	bitrue
AKT/EUR	bitvavo
AKT/USD	coinbase
AKT/INR	coindcx
AKT/BTC	coinex
AKT/USDT	coinex
AKT/USD	cryptodotcom
AKT/USDT	cryptodotcom
AKT/ETH	gateio
AKT/USDT	gateio
AKT/USDT	hitbtc
AKT/USDT	huobipro
AKT/KRW	korbit
AKT/EUR	kraken
AKT/USD	kraken
AKT/USDT	kucoin
AKT/BRL	mercadobitcoin
AKT/USDT	phemex
AKT/BTC	upbit
AKT/KRW	upbit
AKT/USDT	xtpub

Related Coins

SwarmNode.ai

BitStash

Ethlas

QIE Blockchain

RAMP

ArdCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Akash Network
AKT Coin Values AKT

Akash Network valuesUSD Price
$ 1.44

Akash Network BTC Price
0.00001635

Akash Network 24h Vol
$ 13,449,615

Akash Network Market Cap
$ 357,126,084

Akash Network AKT Coin Values AKT

Akash Network valuesUSD Price $ 1.44

Akash Network BTC Price 0.00001635

Akash Network 24h Vol $ 13,449,615

Akash Network Market Cap $ 357,126,084

Share Akash Network Price

Akash Network Price Charts

Akash Network Price High/Low Price Chart

Akash Network Crypto Technology

Akash Network Crypto Market

Akash Network
AKT Coin Values AKT

Akash Network valuesUSD Price
$ 1.44

Akash Network BTC Price
0.00001635

Akash Network 24h Vol
$ 13,449,615

Akash Network Market Cap
$ 357,126,084