AEVO Coin Values AEVO
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareAevo Crypto Coin Rank 308
Website
903,175,804 AEVO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aevo
Aevo valuesUSD Price $ 0.1309
$ 0.1309
Aevo BTC Price 0.00000149
0.00000149
Aevo 24h Vol $ 27,201,212
$ 27,201,212
Aevo Market Cap $ 118,205,933
$ 118,205,933
24h Vol
309 BTC 1 H
0.30 %
24 H
-0.89 %
7 d
7.93 %
Current Status: Aevo The latest price of this cryptocurrency in USD is
0.1309
USD, , and when converted to Bitcoin the value stands at
0.00000149
BTC. Total Circulating Supply: 903,175,804 AEVO that are currently circulating in the global market is estimated at Aevo Market Trend: -0.89 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.272 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Aevo Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Aevo's progress by adding it to your favourites and creating a free portfolio.
AEVO Charts
Aevo Price Charts
AEVO High/Low Price Chart
Aevo Price High/Low Price Chart
Historical Data
Aevo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-08-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-09-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-10-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-11-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2019-12-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-01-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-23 | $0.0000100 | $0.0000300 | $0.0000300 | $0.0000100 |
| 2020-02-24 | $0.0000300 | $0.0000100 | $0.0000290 | $0.0000100 |
| 2020-02-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-03-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-03-07 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2020-03-08 | $0.0000180 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2020-03-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-03-12 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2020-03-13 | $0.0000100 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2020-03-14 | $0.0000060 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2020-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-16 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2020-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-19 | $0.0000050 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2020-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-26 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-03-27 | $0.0000070 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2020-03-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-04 | $0.0000070 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2020-04-06 | $0.0000140 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-09 | $0.0000070 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2020-04-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-05-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-06-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-10 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2020-07-11 | $0.0000190 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2020-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-14 | $0.0000090 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-23 | $0.0000100 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2020-07-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-08-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-09-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-10-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-10-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-11-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-12-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-23 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-01-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-03 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-02-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-21 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-03-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-03-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-26 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-04-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-09 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-05-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-19 | $0.0000430 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-21 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-23 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-05-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-13 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-06-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-06-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-07-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-08-25 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-09-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-28 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-30 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-01-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-02-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-03-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-07-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-08-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-09-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-11-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-12-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-01-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-03-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-04-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-05-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-07-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-08-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-09-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-10-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-11-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-12-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-30 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-01-31 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-13 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-14 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-15 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-16 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-17 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-18 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-19 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-20 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-21 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-22 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-23 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-24 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-25 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-26 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-27 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-28 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-02-29 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-01 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-02 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-03 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-04 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-05 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-06 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-07 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-08 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-09 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-10 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-11 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-12 | $0.3329000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-05 | $3.10 | $2.88 | $3.15 | $2.81 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-11 | $2.66 | $2.43 | $2.66 | $2.37 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.67 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.41 |
| 2024-04-14 | $1.59 | $1.84 | $1.86 | $1.53 |
| 2024-04-15 | $1.84 | $1.62 | $1.88 | $1.55 |
| 2024-04-16 | $1.62 | $1.65 | $1.70 | $1.53 |
| 2024-04-17 | $1.65 | $1.58 | $1.67 | $1.49 |
| 2024-04-18 | $1.58 | $1.60 | $1.63 | $1.43 |
| 2024-04-19 | $1.60 | $1.52 | $1.62 | $1.42 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.48 |
| 2024-04-21 | $1.72 | $1.77 | $1.88 | $1.67 |
| 2024-04-22 | $1.77 | $1.83 | $1.88 | $1.70 |
| 2024-04-23 | $1.83 | $1.67 | $1.84 | $1.65 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-25 | $1.51 | $1.52 | $1.56 | $1.45 |
| 2024-04-26 | $1.52 | $1.47 | $1.52 | $1.42 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.37 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-29 | $1.53 | $1.54 | $1.57 | $1.45 |
| 2024-04-30 | $1.54 | $1.40 | $1.56 | $1.34 |
| 2024-05-01 | $1.40 | $1.38 | $1.44 | $1.24 |
| 2024-05-02 | $1.38 | $1.38 | $1.41 | $1.30 |
| 2024-05-03 | $1.38 | $1.46 | $1.49 | $1.37 |
| 2024-05-04 | $1.46 | $1.45 | $1.53 | $1.43 |
| 2024-05-05 | $1.45 | $1.43 | $1.47 | $1.38 |
| 2024-05-06 | $1.43 | $1.41 | $1.49 | $1.35 |
| 2024-05-07 | $1.41 | $1.33 | $1.45 | $1.32 |
| 2024-05-08 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2024-05-09 | $1.23 | $1.27 | $1.28 | $1.20 |
| 2024-05-10 | $1.27 | $1.19 | $1.28 | $1.16 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-13 | $1.18 | $1.10 | $1.19 | $1.04 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $0.9997000 |
| 2024-05-15 | $1.01 | $0.8009000 | $1.04 | $0.7502000 |
| 2024-05-16 | $0.8009000 | $0.7980000 | $0.8997000 | $0.7810000 |
| 2024-05-17 | $0.7980000 | $0.8196000 | $0.8387000 | $0.7763000 |
| 2024-05-18 | $0.8196000 | $0.8258000 | $0.8436000 | $0.7981000 |
| 2024-05-19 | $0.8258000 | $0.8006000 | $0.8528000 | $0.7852000 |
| 2024-05-20 | $0.8006000 | $0.8640000 | $0.8688000 | $0.7603000 |
| 2024-05-21 | $0.8640000 | $0.9350000 | $0.9484000 | $0.8404000 |
| 2024-05-22 | $0.9350000 | $0.8946000 | $0.9353000 | $0.8525000 |
| 2024-05-23 | $0.8946000 | $0.8475000 | $0.9151000 | $0.8090000 |
| 2024-05-24 | $0.8475000 | $0.8446000 | $0.8989000 | $0.8269000 |
| 2024-05-25 | $0.8446000 | $0.8730000 | $0.8897000 | $0.8414000 |
| 2024-05-26 | $0.8730000 | $0.8686000 | $0.9123000 | $0.8527000 |
| 2024-05-27 | $0.8686000 | $0.9301000 | $0.9350000 | $0.8638000 |
| 2024-05-28 | $0.9301000 | $0.9115000 | $0.9633000 | $0.8766000 |
| 2024-05-29 | $0.9115000 | $0.8881000 | $0.9371000 | $0.8761000 |
| 2024-05-30 | $0.8881000 | $0.8660000 | $0.9128000 | $0.8526000 |
| 2024-05-31 | $0.8660000 | $0.8982000 | $0.9096000 | $0.8538000 |
| 2024-06-01 | $0.8982000 | $0.9003000 | $0.9095000 | $0.8767000 |
| 2024-06-02 | $0.9003000 | $1.06 | $1.13 | $0.8981000 |
| 2024-06-03 | $1.06 | $0.9786000 | $1.08 | $0.9662000 |
| 2024-06-04 | $0.9786000 | $0.9671000 | $1.03 | $0.9356000 |
| 2024-06-05 | $0.9671000 | $0.9783000 | $0.9937000 | $0.9533000 |
| 2024-06-06 | $0.9783000 | $0.9940000 | $1.01 | $0.9686000 |
| 2024-06-07 | $0.9940000 | $0.8396000 | $1.02 | $0.7528000 |
| 2024-06-08 | $0.8396000 | $0.7928000 | $0.8672000 | $0.7821000 |
| 2024-06-09 | $0.7928000 | $0.7872000 | $0.8027000 | $0.7713000 |
| 2024-06-10 | $0.7872000 | $0.7298000 | $0.7875000 | $0.7248000 |
| 2024-06-11 | $0.7298000 | $0.6839000 | $0.7348000 | $0.6749000 |
| 2024-06-12 | $0.6839000 | $0.7040000 | $0.7313000 | $0.6505000 |
| 2024-06-13 | $0.7040000 | $0.6554000 | $0.7041000 | $0.6470000 |
| 2024-06-14 | $0.6554000 | $0.6267000 | $0.6786000 | $0.6021000 |
| 2024-06-15 | $0.6267000 | $0.6243000 | $0.6443000 | $0.6174000 |
| 2024-06-16 | $0.6243000 | $0.6275000 | $0.6385000 | $0.6061000 |
| 2024-06-17 | $0.6275000 | $0.5573000 | $0.6353000 | $0.5450000 |
| 2024-06-18 | $0.5573000 | $0.4886000 | $0.5651000 | $0.4744000 |
| 2024-06-19 | $0.4886000 | $0.4829000 | $0.5064000 | $0.4685000 |
| 2024-06-20 | $0.4829000 | $0.4547000 | $0.5028000 | $0.4520000 |
| 2024-06-21 | $0.4547000 | $0.4708000 | $0.4868000 | $0.4422000 |
| 2024-06-22 | $0.4708000 | $0.4802000 | $0.5016000 | $0.4603000 |
| 2024-06-23 | $0.4802000 | $0.4598000 | $0.5095000 | $0.4559000 |
| 2024-06-24 | $0.4598000 | $0.5148000 | $0.5193000 | $0.4454000 |
| 2024-06-25 | $0.5148000 | $0.5048000 | $0.5259000 | $0.4979000 |
| 2024-06-26 | $0.5048000 | $0.4940000 | $0.5303000 | $0.4865000 |
| 2024-06-27 | $0.4940000 | $0.5001000 | $0.5207000 | $0.4773000 |
| 2024-06-28 | $0.5001000 | $0.4595000 | $0.5080000 | $0.4565000 |
| 2024-06-29 | $0.4595000 | $0.4766000 | $0.4956000 | $0.4578000 |
| 2024-06-30 | $0.4766000 | $0.5234000 | $0.5277000 | $0.4686000 |
| 2024-07-01 | $0.5234000 | $0.5074000 | $0.5326000 | $0.5040000 |
| 2024-07-02 | $0.5074000 | $0.5181000 | $0.5280000 | $0.4963000 |
| 2024-07-03 | $0.5181000 | $0.5136000 | $0.5359000 | $0.4917000 |
| 2024-07-04 | $0.5136000 | $0.3947000 | $0.5239000 | $0.3872000 |
| 2024-07-05 | $0.3947000 | $0.3499000 | $0.3947000 | $0.3436000 |
| 2024-07-06 | $0.3499000 | $0.4207000 | $0.4277000 | $0.3442000 |
| 2024-07-07 | $0.4207000 | $0.4377000 | $0.4877000 | $0.4171000 |
| 2024-07-08 | $0.4377000 | $0.4556000 | $0.4887000 | $0.4174000 |
| 2024-07-09 | $0.4556000 | $0.4538000 | $0.4670000 | $0.4414000 |
| 2024-07-10 | $0.4538000 | $0.4730000 | $0.4788000 | $0.4380000 |
| 2024-07-11 | $0.4730000 | $0.4309000 | $0.4815000 | $0.4273000 |
| 2024-07-12 | $0.4309000 | $0.4592000 | $0.4697000 | $0.4263000 |
| 2024-07-13 | $0.4592000 | $0.4739000 | $0.4938000 | $0.4597000 |
| 2024-07-14 | $0.4739000 | $0.4927000 | $0.4973000 | $0.4538000 |
| 2024-07-15 | $0.4927000 | $0.5609000 | $0.5680000 | $0.4906000 |
| 2024-07-16 | $0.5609000 | $0.5678000 | $0.5740000 | $0.5307000 |
| 2024-07-17 | $0.5678000 | $0.5780000 | $0.5931000 | $0.5529000 |
| 2024-07-18 | $0.5780000 | $0.5617000 | $0.5954000 | $0.5403000 |
| 2024-07-19 | $0.5617000 | $0.5515000 | $0.5639000 | $0.5296000 |
| 2024-07-20 | $0.5515000 | $0.5569000 | $0.5809000 | $0.5380000 |
| 2024-07-21 | $0.5569000 | $0.5432000 | $0.5660000 | $0.5114000 |
| 2024-07-22 | $0.5432000 | $0.5828000 | $0.6071000 | $0.5164000 |
| 2024-07-23 | $0.5828000 | $0.5381000 | $0.6025000 | $0.5371000 |
| 2024-07-24 | $0.5381000 | $0.4981000 | $0.5497000 | $0.4957000 |
| 2024-07-25 | $0.4981000 | $0.4637000 | $0.5037000 | $0.4439000 |
| 2024-07-26 | $0.4637000 | $0.5210000 | $0.5346000 | $0.4613000 |
| 2024-07-27 | $0.5210000 | $0.5135000 | $0.5352000 | $0.4999000 |
| 2024-07-28 | $0.5135000 | $0.4911000 | $0.5146000 | $0.4845000 |
| 2024-07-29 | $0.4911000 | $0.4779000 | $0.5128000 | $0.4740000 |
| 2024-07-30 | $0.4779000 | $0.4623000 | $0.4891000 | $0.4538000 |
| 2024-07-31 | $0.4623000 | $0.4480000 | $0.4778000 | $0.4474000 |
| 2024-08-01 | $0.4480000 | $0.4450000 | $0.4628000 | $0.4109000 |
| 2024-08-02 | $0.4450000 | $0.3988000 | $0.4503000 | $0.3958000 |
| 2024-08-03 | $0.3988000 | $0.3696000 | $0.4105000 | $0.3628000 |
| 2024-08-04 | $0.3696000 | $0.3686000 | $0.3837000 | $0.3468000 |
| 2024-08-05 | $0.3686000 | $0.2978000 | $0.3709000 | $0.2693000 |
| 2024-08-06 | $0.2978000 | $0.3355000 | $0.3452000 | $0.2972000 |
| 2024-08-07 | $0.3355000 | $0.3201000 | $0.3498000 | $0.3149000 |
| 2024-08-08 | $0.3201000 | $0.3606000 | $0.3634000 | $0.3106000 |
| 2024-08-09 | $0.3606000 | $0.3501000 | $0.3626000 | $0.3390000 |
| 2024-08-10 | $0.3501000 | $0.3710000 | $0.3787000 | $0.3407000 |
| 2024-08-11 | $0.3710000 | $0.3360000 | $0.3714000 | $0.3331000 |
| 2024-08-12 | $0.3360000 | $0.3737000 | $0.3855000 | $0.3360000 |
| 2024-08-13 | $0.3737000 | $0.3767000 | $0.3827000 | $0.3533000 |
| 2024-08-14 | $0.3767000 | $0.3568000 | $0.3786000 | $0.3511000 |
| 2024-08-15 | $0.3568000 | $0.3401000 | $0.3654000 | $0.3332000 |
| 2024-08-16 | $0.3401000 | $0.3332000 | $0.3455000 | $0.3240000 |
| 2024-08-17 | $0.3332000 | $0.3392000 | $0.3426000 | $0.3292000 |
| 2024-08-18 | $0.3392000 | $0.3407000 | $0.3537000 | $0.3343000 |
| 2024-08-19 | $0.3407000 | $0.3483000 | $0.3499000 | $0.3320000 |
| 2024-08-20 | $0.3483000 | $0.3490000 | $0.3579000 | $0.3354000 |
| 2024-08-21 | $0.3490000 | $0.3818000 | $0.3848000 | $0.3425000 |
| 2024-08-22 | $0.3818000 | $0.3869000 | $0.3956000 | $0.3733000 |
| 2024-08-23 | $0.3869000 | $0.4332000 | $0.4391000 | $0.3865000 |
| 2024-08-24 | $0.4332000 | $0.4444000 | $0.4547000 | $0.4321000 |
| 2024-08-25 | $0.4444000 | $0.4306000 | $0.4455000 | $0.4148000 |
| 2024-08-26 | $0.4306000 | $0.3774000 | $0.4367000 | $0.3762000 |
| 2024-08-27 | $0.3774000 | $0.3478000 | $0.3910000 | $0.3395000 |
| 2024-08-28 | $0.3478000 | $0.3322000 | $0.3567000 | $0.3213000 |
| 2024-08-29 | $0.3322000 | $0.3268000 | $0.3477000 | $0.3207000 |
| 2024-08-30 | $0.3268000 | $0.3274000 | $0.3347000 | $0.3062000 |
| 2024-08-31 | $0.3274000 | $0.3243000 | $0.3371000 | $0.3198000 |
| 2024-09-01 | $0.3243000 | $0.3042000 | $0.3252000 | $0.3003000 |
| 2024-09-02 | $0.3042000 | $0.3283000 | $0.3321000 | $0.3025000 |
| 2024-09-03 | $0.3283000 | $0.3094000 | $0.3346000 | $0.3071000 |
| 2024-09-04 | $0.3094000 | $0.3211000 | $0.3309000 | $0.2937000 |
| 2024-09-05 | $0.3211000 | $0.3089000 | $0.3246000 | $0.3044000 |
| 2024-09-06 | $0.3089000 | $0.3013000 | $0.3220000 | $0.2874000 |
| 2024-09-07 | $0.3013000 | $0.3155000 | $0.3212000 | $0.2993000 |
| 2024-09-08 | $0.3155000 | $0.3281000 | $0.3363000 | $0.3133000 |
| 2024-09-09 | $0.3281000 | $0.3401000 | $0.3477000 | $0.3251000 |
| 2024-09-10 | $0.3401000 | $0.3373000 | $0.3436000 | $0.3290000 |
| 2024-09-11 | $0.3373000 | $0.3330000 | $0.3387000 | $0.3210000 |
| 2024-09-12 | $0.3330000 | $0.3409000 | $0.3419000 | $0.3292000 |
| 2024-09-13 | $0.3409000 | $0.3512000 | $0.3553000 | $0.3342000 |
| 2024-09-14 | $0.3512000 | $0.3479000 | $0.3589000 | $0.3423000 |
| 2024-09-15 | $0.3479000 | $0.3301000 | $0.3524000 | $0.3262000 |
| 2024-09-16 | $0.3301000 | $0.3198000 | $0.3369000 | $0.3142000 |
| 2024-09-17 | $0.3198000 | $0.3667000 | $0.3706000 | $0.3160000 |
| 2024-09-18 | $0.3667000 | $0.3760000 | $0.3789000 | $0.3514000 |
| 2024-09-19 | $0.3760000 | $0.3832000 | $0.3948000 | $0.3743000 |
| 2024-09-20 | $0.3832000 | $0.3981000 | $0.4000000 | $0.3694000 |
| 2024-09-21 | $0.3981000 | $0.3960000 | $0.4028000 | $0.3793000 |
| 2024-09-22 | $0.3960000 | $0.3802000 | $0.3990000 | $0.3640000 |
| 2024-09-23 | $0.3802000 | $0.4002000 | $0.4099000 | $0.3709000 |
| 2024-09-24 | $0.4002000 | $0.4064000 | $0.4164000 | $0.3829000 |
| 2024-09-25 | $0.4064000 | $0.3935000 | $0.4310000 | $0.3918000 |
| 2024-09-26 | $0.3935000 | $0.4258000 | $0.4282000 | $0.3844000 |
| 2024-09-27 | $0.4258000 | $0.4339000 | $0.4450000 | $0.4225000 |
| 2024-09-28 | $0.4339000 | $0.4223000 | $0.4448000 | $0.4122000 |
| 2024-09-29 | $0.4223000 | $0.4266000 | $0.4397000 | $0.4072000 |
| 2024-09-30 | $0.4266000 | $0.3922000 | $0.4306000 | $0.3873000 |
| 2024-10-01 | $0.3922000 | $0.3370000 | $0.4090000 | $0.3349000 |
| 2024-10-02 | $0.3370000 | $0.3287000 | $0.3597000 | $0.3196000 |
| 2024-10-03 | $0.3287000 | $0.3198000 | $0.3359000 | $0.3106000 |
| 2024-10-04 | $0.3198000 | $0.3392000 | $0.3427000 | $0.3175000 |
| 2024-10-05 | $0.3392000 | $0.3375000 | $0.3473000 | $0.3300000 |
| 2024-10-06 | $0.3375000 | $0.3454000 | $0.3461000 | $0.3328000 |
| 2024-10-07 | $0.3454000 | $0.3400000 | $0.3571000 | $0.3391000 |
| 2024-10-08 | $0.3400000 | $0.3299000 | $0.3468000 | $0.3251000 |
| 2024-10-09 | $0.3299000 | $0.3190000 | $0.3363000 | $0.3135000 |
| 2024-10-10 | $0.3190000 | $0.3199000 | $0.3239000 | $0.3073000 |
| 2024-10-11 | $0.3199000 | $0.3366000 | $0.3409000 | $0.3177000 |
| 2024-10-12 | $0.3366000 | $0.3440000 | $0.3503000 | $0.3355000 |
| 2024-10-13 | $0.3440000 | $0.3485000 | $0.3510000 | $0.3289000 |
| 2024-10-14 | $0.3485000 | $0.3721000 | $0.3747000 | $0.3436000 |
| 2024-10-15 | $0.3721000 | $0.3722000 | $0.3785000 | $0.3503000 |
| 2024-10-16 | $0.3722000 | $0.3497000 | $0.3731000 | $0.3486000 |
| 2024-10-17 | $0.3497000 | $0.3372000 | $0.3554000 | $0.3312000 |
| 2024-10-18 | $0.3372000 | $0.3580000 | $0.3585000 | $0.3361000 |
| 2024-10-19 | $0.3580000 | $0.3586000 | $0.3660000 | $0.3468000 |
| 2024-10-20 | $0.3586000 | $0.3964000 | $0.4078000 | $0.3527000 |
| 2024-10-21 | $0.3964000 | $0.3803000 | $0.4183000 | $0.3802000 |
| 2024-10-22 | $0.3803000 | $0.3752000 | $0.3867000 | $0.3654000 |
| 2024-10-23 | $0.3752000 | $0.3607000 | $0.3781000 | $0.3496000 |
| 2024-10-24 | $0.3607000 | $0.3573000 | $0.3702000 | $0.3526000 |
| 2024-10-25 | $0.3573000 | $0.3206000 | $0.3649000 | $0.3153000 |
| 2024-10-26 | $0.3206000 | $0.3259000 | $0.3275000 | $0.3118000 |
| 2024-10-27 | $0.3259000 | $0.3321000 | $0.3374000 | $0.3245000 |
| 2024-10-28 | $0.3321000 | $0.3299000 | $0.3350000 | $0.3159000 |
| 2024-10-29 | $0.3299000 | $0.3442000 | $0.3490000 | $0.3296000 |
| 2024-10-30 | $0.3442000 | $0.3356000 | $0.3450000 | $0.3299000 |
| 2024-10-31 | $0.3356000 | $0.3188000 | $0.3373000 | $0.3139000 |
| 2024-11-01 | $0.3188000 | $0.3095000 | $0.3256000 | $0.3024000 |
| 2024-11-02 | $0.3095000 | $0.3037000 | $0.3137000 | $0.3000000 |
| 2024-11-03 | $0.3037000 | $0.2877000 | $0.3052000 | $0.2739000 |
| 2024-11-04 | $0.2877000 | $0.2790000 | $0.2933000 | $0.2693000 |
| 2024-11-05 | $0.2790000 | $0.2919000 | $0.2959000 | $0.2789000 |
| 2024-11-06 | $0.2919000 | $0.3219000 | $0.3254000 | $0.2922000 |
| 2024-11-07 | $0.3219000 | $0.3346000 | $0.3392000 | $0.3219000 |
| 2024-11-08 | $0.3346000 | $0.3254000 | $0.3395000 | $0.3148000 |
| 2024-11-09 | $0.3254000 | $0.3473000 | $0.3498000 | $0.3206000 |
| 2024-11-10 | $0.3473000 | $0.3663000 | $0.3813000 | $0.3437000 |
| 2024-11-11 | $0.3663000 | $0.4005000 | $0.4019000 | $0.3620000 |
| 2024-11-12 | $0.4005000 | $0.3715000 | $0.4102000 | $0.3492000 |
| 2024-11-13 | $0.3715000 | $0.3496000 | $0.3756000 | $0.3286000 |
| 2024-11-14 | $0.3496000 | $0.3314000 | $0.3707000 | $0.3261000 |
| 2024-11-15 | $0.3314000 | $0.3436000 | $0.3475000 | $0.3194000 |
| 2024-11-16 | $0.3436000 | $0.3750000 | $0.3777000 | $0.3417000 |
| 2024-11-17 | $0.3750000 | $0.3534000 | $0.3850000 | $0.3471000 |
| 2024-11-18 | $0.3534000 | $0.3918000 | $0.3943000 | $0.3506000 |
| 2024-11-19 | $0.3918000 | $0.3542000 | $0.3919000 | $0.3450000 |
| 2024-11-20 | $0.3542000 | $0.3296000 | $0.3556000 | $0.3247000 |
| 2024-11-21 | $0.3296000 | $0.3581000 | $0.3600000 | $0.3155000 |
| 2024-11-22 | $0.3581000 | $0.3653000 | $0.3670000 | $0.3424000 |
| 2024-11-23 | $0.3653000 | $0.4384000 | $0.4394000 | $0.3631000 |
| 2024-11-24 | $0.4384000 | $0.4508000 | $0.4588000 | $0.3882000 |
| 2024-11-25 | $0.4508000 | $0.4485000 | $0.4964000 | $0.4183000 |
| 2024-11-26 | $0.4485000 | $0.4325000 | $0.4629000 | $0.3965000 |
| 2024-11-27 | $0.4325000 | $0.4691000 | $0.5005000 | $0.4211000 |
| 2024-11-28 | $0.4691000 | $0.4646000 | $0.4790000 | $0.4497000 |
| 2024-11-29 | $0.4646000 | $0.4744000 | $0.4756000 | $0.4551000 |
| 2024-11-30 | $0.4744000 | $0.5074000 | $0.5137000 | $0.4655000 |
| 2024-12-01 | $0.5074000 | $0.5186000 | $0.5366000 | $0.4874000 |
| 2024-12-02 | $0.5186000 | $0.5299000 | $0.5383000 | $0.4760000 |
| 2024-12-03 | $0.5299000 | $0.5501000 | $0.5559000 | $0.4906000 |
| 2024-12-04 | $0.5501000 | $0.5634000 | $0.5873000 | $0.5341000 |
| 2024-12-05 | $0.5634000 | $0.5483000 | $0.5669000 | $0.5223000 |
| 2024-12-06 | $0.5483000 | $0.6226000 | $0.6514000 | $0.5454000 |
| 2024-12-07 | $0.6226000 | $0.6134000 | $0.6552000 | $0.6045000 |
| 2024-12-08 | $0.6134000 | $0.6149000 | $0.6214000 | $0.5809000 |
| 2024-12-09 | $0.6149000 | $0.4697000 | $0.6248000 | $0.4200000 |
| 2024-12-10 | $0.4697000 | $0.4656000 | $0.4847000 | $0.4219000 |
| 2024-12-11 | $0.4656000 | $0.5036000 | $0.5090000 | $0.4458000 |
| 2024-12-12 | $0.5036000 | $0.5170000 | $0.5355000 | $0.5003000 |
| 2024-12-13 | $0.5170000 | $0.5118000 | $0.5213000 | $0.4962000 |
| 2024-12-14 | $0.5118000 | $0.4830000 | $0.5152000 | $0.4676000 |
| 2024-12-15 | $0.4830000 | $0.5116000 | $0.5147000 | $0.4651000 |
| 2024-12-16 | $0.5116000 | $0.4975000 | $0.5249000 | $0.4724000 |
| 2024-12-17 | $0.4975000 | $0.4614000 | $0.5052000 | $0.4554000 |
| 2024-12-18 | $0.4614000 | $0.4074000 | $0.4646000 | $0.4025000 |
| 2024-12-19 | $0.4074000 | $0.3641000 | $0.4103000 | $0.3495000 |
| 2024-12-20 | $0.3641000 | $0.3825000 | $0.3859000 | $0.3232000 |
| 2024-12-21 | $0.3825000 | $0.3579000 | $0.4083000 | $0.3520000 |
| 2024-12-22 | $0.3579000 | $0.3515000 | $0.3672000 | $0.3396000 |
| 2024-12-23 | $0.3515000 | $0.3793000 | $0.3877000 | $0.3423000 |
| 2024-12-24 | $0.3793000 | $0.3937000 | $0.3989000 | $0.3685000 |
| 2024-12-25 | $0.3937000 | $0.3887000 | $0.3994000 | $0.3825000 |
| 2024-12-26 | $0.3887000 | $0.3617000 | $0.3921000 | $0.3544000 |
| 2024-12-27 | $0.3617000 | $0.3638000 | $0.3824000 | $0.3578000 |
| 2024-12-28 | $0.3638000 | $0.3812000 | $0.3856000 | $0.3591000 |
| 2024-12-29 | $0.3812000 | $0.3636000 | $0.3842000 | $0.3584000 |
| 2024-12-30 | $0.3636000 | $0.3627000 | $0.3785000 | $0.3538000 |
| 2024-12-31 | $0.3627000 | $0.3609000 | $0.3756000 | $0.3515000 |
| 2025-01-01 | $0.3609000 | $0.3757000 | $0.3776000 | $0.3554000 |
| 2025-01-02 | $0.3757000 | $0.3871000 | $0.3940000 | $0.3751000 |
| 2025-01-03 | $0.3871000 | $0.4079000 | $0.4103000 | $0.3793000 |
| 2025-01-04 | $0.4079000 | $0.4076000 | $0.4150000 | $0.4016000 |
| 2025-01-05 | $0.4076000 | $0.4007000 | $0.4088000 | $0.3944000 |
| 2025-01-06 | $0.4007000 | $0.4049000 | $0.4177000 | $0.3933000 |
| 2025-01-07 | $0.4049000 | $0.3553000 | $0.4055000 | $0.3545000 |
| 2025-01-08 | $0.3553000 | $0.3356000 | $0.3594000 | $0.3161000 |
| 2025-01-09 | $0.3356000 | $0.3225000 | $0.3396000 | $0.3145000 |
| 2025-01-10 | $0.3225000 | $0.3312000 | $0.3377000 | $0.3198000 |
| 2025-01-11 | $0.3312000 | $0.3277000 | $0.3345000 | $0.3213000 |
| 2025-01-12 | $0.3277000 | $0.3184000 | $0.3302000 | $0.3136000 |
| 2025-01-13 | $0.3184000 | $0.3058000 | $0.3263000 | $0.2829000 |
| 2025-01-14 | $0.3058000 | $0.3202000 | $0.3231000 | $0.3036000 |
| 2025-01-15 | $0.3202000 | $0.3422000 | $0.3435000 | $0.3091000 |
| 2025-01-16 | $0.3422000 | $0.3293000 | $0.3443000 | $0.3235000 |
| 2025-01-17 | $0.3293000 | $0.3621000 | $0.3696000 | $0.3293000 |
| 2025-01-18 | $0.3621000 | $0.3302000 | $0.3678000 | $0.3223000 |
| 2025-01-19 | $0.3302000 | $0.2866000 | $0.3412000 | $0.2816000 |
| 2025-01-20 | $0.2866000 | $0.2863000 | $0.3092000 | $0.2691000 |
| 2025-01-21 | $0.2863000 | $0.2995000 | $0.3085000 | $0.2724000 |
| 2025-01-22 | $0.2995000 | $0.2891000 | $0.3036000 | $0.2876000 |
| 2025-01-23 | $0.2891000 | $0.2899000 | $0.2932000 | $0.2783000 |
| 2025-01-24 | $0.2899000 | $0.2815000 | $0.2983000 | $0.2791000 |
| 2025-01-25 | $0.2802000 | $0.2768000 | $0.2803000 | $0.2742000 |
Markets
Aevo Crypto Market
| Pair | Exchange |
|---|---|
| AEVO/USDT | ascendex |
| AEVO/USDT | bilaxy |
| AEVO/BTC | binance |
| AEVO/FDUSD | binance |
| AEVO/TRY | binance |
| AEVO/USDT | binance |
| AEVO/USDT | bingx |
| AEVO/USDT | bitget |
| AEVO/THB | bitkub |
| AEVO/USDT | bitmart |
| AEVO/USDT | bitrue |
| AEVO/EUR | bitvavo |
| AEVO/USD | btse |
| AEVO/USDC | btse |
| AEVO/USDT | btse |
| AEVO/USDT | bybit |
| AEVO/USDT | coinex |
| AEVO/KRW | coinone |
| AEVO/PHP | coinspro |
| AEVO/USDT | coinw |
| AEVO/USD | cryptodotcom |
| AEVO/USDT | digifinex |
| AEVO/TRY | gateio |
| AEVO/USDT | gateio |
| AEVO/USDT | huobipro |
| AEVO/IDR | indodax |
| AEVO/EUR | kraken |
| AEVO/USD | kraken |
| AEVO/USDT | kucoin |
| AEVO/USDT | latoken |
| AEVO/USDT | lbank |
| AEVO/BRL | mercadobitcoin |
| AEVO/USDT | mexc |
| AEVO/BTC | nominex |
| AEVO/FDUSD | nominex |
| AEVO/TRY | nominex |
| AEVO/USDT | nominex |
| AEVO/USDC | okex |
| AEVO/USDT | okex |
| AEVO/USDT | phemex |
| AEVO/USDT | poloniex |
| AEVO/USDT | whitebit |
| AEVO/USDT | woo |
| AEVO/USDT | xtpub |
Description
Aevo Crypto ICO Description
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
Technology
Aevo Crypto Technology
Sorry, detailed technology about Aevo is not currently available
Features
Aevo - Detailed Information
Find everything you need to know about Aevo in this section.
What is the current price of Aevo?
2025-04-21 12:08:10 Today, the price of Aevo in US dollars is currently 0.13. If converted to BTC, the price is 309.26 BTC.
What is the 24-hour price change for Aevo?
2025-04-21 12:08:10 The price of Aevo is currently experiencing a change of -0.89% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Aevo?
2025-04-21 12:08:10 The available supply of Aevo is currently 903,175,804 AEVO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAevo?
The market capitalization of Aevo is currently 118,205,933.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.272 million USD has been recorded for Aevo. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Aevo?
The price of Aevo has changed by 7.93% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Aevo?
The all-time high price of Aevo is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Aevo?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Aevo?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Aevo?
The price of Aevo changed by 0.30% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Aevo?
Aevo is currently ranked at position 308 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Aevo?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Aevo with different cryptocurrencies or fiat currencies.
What social media pages are linked to Aevo?
Reddit: , X: @aevocoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Aevo?
Various wallets are available for AEVO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your AEVO safely.
What is the ICO status of Aevo?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Aevo?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Aevo?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Aevo?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Aevo?
Keeping up with market news is important for making informed decisions regarding investments in Aevo. You can also check the latest news specifically about Aevo here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.