ACT Coin Values ACT
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareAchain Crypto Coin Rank 478
Website
White Paper
969,999,998 ACT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Achain
Achain valuesUSD Price $ 0.0068
$ 0.0068
Achain BTC Price 0.00000074
0.00000074
Achain 24h Vol $ 7,738,625
$ 7,738,625
Achain Market Cap $ 6,601,104
$ 6,601,104
24h Vol
837 BTC 1 H
0.03 %
24 H
-2.40 %
7 d
4.40 %
Current Status: Achain The latest price of this cryptocurrency in USD is
0.0068
USD, , and when converted to Bitcoin the value stands at
0.00000074
BTC. Total Circulating Supply: 969,999,998 ACT that are currently circulating in the global market is estimated at Achain Market Trend: -2.40 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.077 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Achain Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Achain's progress by adding it to your favourites and creating a free portfolio.
ACT Charts
Achain Price Charts
ACT High/Low Price Chart
Achain Price High/Low Price Chart
Historical Data
Achain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.008227 | $0.008317 | $0.008590 | $0.008116 |
| 2020-07-23 | $0.008317 | $0.008191 | $0.008380 | $0.008108 |
| 2020-07-24 | $0.008191 | $0.008197 | $0.008290 | $0.008005 |
| 2020-07-25 | $0.008197 | $0.007947 | $0.008229 | $0.007918 |
| 2020-07-26 | $0.007947 | $0.008184 | $0.008500 | $0.007774 |
| 2020-07-27 | $0.008184 | $0.007922 | $0.008385 | $0.007593 |
| 2020-07-28 | $0.007922 | $0.008120 | $0.008338 | $0.007922 |
| 2020-07-29 | $0.008120 | $0.008015 | $0.008127 | $0.007977 |
| 2020-07-30 | $0.008015 | $0.008469 | $0.009278 | $0.007877 |
| 2020-07-31 | $0.008469 | $0.008623 | $0.008977 | $0.008233 |
| 2020-08-01 | $0.008623 | $0.008772 | $0.008982 | $0.008340 |
| 2020-08-02 | $0.008772 | $0.008960 | $0.009510 | $0.008245 |
| 2020-08-03 | $0.008960 | $0.008793 | $0.009167 | $0.008649 |
| 2020-08-04 | $0.008793 | $0.008958 | $0.009197 | $0.008754 |
| 2020-08-05 | $0.008958 | $0.008956 | $0.009482 | $0.008809 |
| 2020-08-06 | $0.008956 | $0.009000 | $0.009331 | $0.008826 |
| 2020-08-07 | $0.009000 | $0.008954 | $0.009233 | $0.008831 |
| 2020-08-08 | $0.008954 | $0.009113 | $0.009266 | $0.008893 |
| 2020-08-09 | $0.009113 | $0.008942 | $0.009191 | $0.008865 |
| 2020-08-10 | $0.008942 | $0.009135 | $0.009682 | $0.008664 |
| 2020-08-11 | $0.009135 | $0.009397 | $0.0112900 | $0.008717 |
| 2020-08-12 | $0.009397 | $0.008982 | $0.009756 | $0.008816 |
| 2020-08-13 | $0.008982 | $0.009034 | $0.009256 | $0.008861 |
| 2020-08-14 | $0.009034 | $0.009022 | $0.009358 | $0.008922 |
| 2020-08-15 | $0.009022 | $0.009180 | $0.009425 | $0.008967 |
| 2020-08-16 | $0.009180 | $0.009124 | $0.0099080 | $0.008956 |
| 2020-08-17 | $0.009124 | $0.009107 | $0.009472 | $0.009065 |
| 2020-08-18 | $0.009107 | $0.009101 | $0.009253 | $0.008928 |
| 2020-08-19 | $0.009101 | $0.009003 | $0.009507 | $0.008884 |
| 2020-08-20 | $0.009003 | $0.009139 | $0.009154 | $0.008875 |
| 2020-08-21 | $0.009139 | $0.009187 | $0.0102700 | $0.009080 |
| 2020-08-22 | $0.009187 | $0.009205 | $0.009651 | $0.008911 |
| 2020-08-23 | $0.009205 | $0.009605 | $0.009836 | $0.009185 |
| 2020-08-24 | $0.009605 | $0.0099750 | $0.0103100 | $0.009216 |
| 2020-08-25 | $0.0099750 | $0.0105600 | $0.0106700 | $0.009369 |
| 2020-08-26 | $0.0105600 | $0.0166100 | $0.0176800 | $0.0104900 |
| 2020-08-27 | $0.0166100 | $0.0190600 | $0.0253600 | $0.0164200 |
| 2020-08-28 | $0.0190600 | $0.0157600 | $0.0193700 | $0.0143100 |
| 2020-08-29 | $0.0157600 | $0.0153200 | $0.0195200 | $0.0152200 |
| 2020-08-30 | $0.0153200 | $0.0161700 | $0.0180200 | $0.0149400 |
| 2020-08-31 | $0.0161700 | $0.0154200 | $0.0164500 | $0.0154200 |
| 2020-09-01 | $0.0154200 | $0.0145500 | $0.0154900 | $0.0145100 |
| 2020-09-02 | $0.0145500 | $0.0132600 | $0.0147000 | $0.0121800 |
| 2020-09-03 | $0.0132600 | $0.009559 | $0.0145200 | $0.009528 |
| 2020-09-04 | $0.009559 | $0.0102900 | $0.0108200 | $0.008944 |
| 2020-09-05 | $0.0102900 | $0.008581 | $0.0107100 | $0.008317 |
| 2020-09-06 | $0.008581 | $0.009349 | $0.0102900 | $0.008268 |
| 2020-09-07 | $0.009349 | $0.009120 | $0.009748 | $0.008153 |
| 2020-09-08 | $0.009120 | $0.008732 | $0.009155 | $0.008409 |
| 2020-09-09 | $0.008732 | $0.009302 | $0.009808 | $0.008581 |
| 2020-09-10 | $0.009302 | $0.0123400 | $0.0132700 | $0.009189 |
| 2020-09-11 | $0.0123400 | $0.0107600 | $0.0126100 | $0.0104500 |
| 2020-09-12 | $0.0107600 | $0.0109000 | $0.0118100 | $0.0105100 |
| 2020-09-13 | $0.0109000 | $0.0100600 | $0.0112000 | $0.009310 |
| 2020-09-14 | $0.0100600 | $0.0106200 | $0.0109600 | $0.009513 |
| 2020-09-15 | $0.0106200 | $0.009659 | $0.0109900 | $0.009412 |
| 2020-09-16 | $0.009659 | $0.009731 | $0.009880 | $0.009012 |
| 2020-09-17 | $0.009731 | $0.009594 | $0.0099580 | $0.009213 |
| 2020-09-18 | $0.009594 | $0.009349 | $0.009773 | $0.009209 |
| 2020-09-19 | $0.009349 | $0.009786 | $0.009896 | $0.009332 |
| 2020-09-20 | $0.009786 | $0.009369 | $0.009810 | $0.009069 |
| 2020-09-21 | $0.009369 | $0.008316 | $0.009424 | $0.008072 |
| 2020-09-22 | $0.008316 | $0.008758 | $0.009210 | $0.008230 |
| 2020-09-23 | $0.008758 | $0.008215 | $0.008980 | $0.008186 |
| 2020-09-24 | $0.008215 | $0.008974 | $0.0099110 | $0.008099 |
| 2020-09-25 | $0.008974 | $0.009247 | $0.009691 | $0.008759 |
| 2020-09-26 | $0.009247 | $0.009230 | $0.009578 | $0.009174 |
| 2020-09-27 | $0.009230 | $0.008924 | $0.009404 | $0.008639 |
| 2020-09-28 | $0.008924 | $0.008767 | $0.009279 | $0.008767 |
| 2020-09-29 | $0.008767 | $0.008916 | $0.009086 | $0.008709 |
| 2020-09-30 | $0.008916 | $0.009185 | $0.009247 | $0.008747 |
| 2020-10-01 | $0.009185 | $0.008739 | $0.009247 | $0.008613 |
| 2020-10-02 | $0.008739 | $0.008274 | $0.009288 | $0.008110 |
| 2020-10-03 | $0.008274 | $0.008284 | $0.008594 | $0.008225 |
| 2020-10-04 | $0.008284 | $0.008460 | $0.008496 | $0.008217 |
| 2020-10-05 | $0.008460 | $0.008201 | $0.008558 | $0.008168 |
| 2020-10-06 | $0.008201 | $0.007663 | $0.008578 | $0.007580 |
| 2020-10-07 | $0.007663 | $0.007825 | $0.007973 | $0.007388 |
| 2020-10-08 | $0.007825 | $0.007919 | $0.008047 | $0.007566 |
| 2020-10-09 | $0.007919 | $0.008068 | $0.008255 | $0.007728 |
| 2020-10-10 | $0.008068 | $0.007917 | $0.008328 | $0.007881 |
| 2020-10-11 | $0.007917 | $0.007980 | $0.008145 | $0.007868 |
| 2020-10-12 | $0.007980 | $0.007883 | $0.008067 | $0.007777 |
| 2020-10-13 | $0.007883 | $0.008384 | $0.008571 | $0.007831 |
| 2020-10-14 | $0.008384 | $0.008187 | $0.009249 | $0.007758 |
| 2020-10-15 | $0.008187 | $0.007995 | $0.008359 | $0.007934 |
| 2020-10-16 | $0.007995 | $0.007422 | $0.008145 | $0.007398 |
| 2020-10-17 | $0.007422 | $0.007432 | $0.007636 | $0.007332 |
| 2020-10-18 | $0.007432 | $0.007672 | $0.007760 | $0.007378 |
| 2020-10-19 | $0.007672 | $0.007583 | $0.007784 | $0.007532 |
| 2020-10-20 | $0.007583 | $0.007421 | $0.007789 | $0.007398 |
| 2020-10-21 | $0.007421 | $0.007491 | $0.007792 | $0.007338 |
| 2020-10-22 | $0.007491 | $0.007711 | $0.007994 | $0.007428 |
| 2020-10-23 | $0.007711 | $0.007480 | $0.007790 | $0.007397 |
| 2020-10-24 | $0.007480 | $0.007357 | $0.007610 | $0.007201 |
| 2020-10-25 | $0.007357 | $0.007322 | $0.007533 | $0.007234 |
| 2020-10-26 | $0.007322 | $0.007090 | $0.007497 | $0.006967 |
| 2020-10-27 | $0.007090 | $0.006864 | $0.007430 | $0.006840 |
| 2020-10-28 | $0.006864 | $0.006370 | $0.006890 | $0.006301 |
| 2020-10-29 | $0.006370 | $0.006169 | $0.006422 | $0.006128 |
| 2020-10-30 | $0.006169 | $0.005828 | $0.006251 | $0.005601 |
| 2020-10-31 | $0.005828 | $0.006564 | $0.006999 | $0.005817 |
| 2020-11-01 | $0.006564 | $0.006201 | $0.006601 | $0.005991 |
| 2020-11-02 | $0.006201 | $0.005864 | $0.006251 | $0.005701 |
| 2020-11-03 | $0.005864 | $0.005419 | $0.005889 | $0.005238 |
| 2020-11-04 | $0.005419 | $0.005273 | $0.005619 | $0.005228 |
| 2020-11-05 | $0.005273 | $0.005628 | $0.005923 | $0.005096 |
| 2020-11-06 | $0.005628 | $0.006042 | $0.006060 | $0.005563 |
| 2020-11-07 | $0.006042 | $0.005580 | $0.006209 | $0.005530 |
| 2020-11-08 | $0.005580 | $0.005836 | $0.005962 | $0.005575 |
| 2020-11-09 | $0.005836 | $0.005883 | $0.006179 | $0.005702 |
| 2020-11-10 | $0.005883 | $0.006328 | $0.006457 | $0.005889 |
| 2020-11-11 | $0.006328 | $0.005891 | $0.006370 | $0.005706 |
| 2020-11-12 | $0.005891 | $0.005774 | $0.005903 | $0.005581 |
| 2020-11-13 | $0.005774 | $0.005685 | $0.005920 | $0.005630 |
| 2020-11-14 | $0.005685 | $0.005625 | $0.005973 | $0.005566 |
| 2020-11-15 | $0.005625 | $0.006956 | $0.007137 | $0.005617 |
| 2020-11-16 | $0.006956 | $0.007116 | $0.007703 | $0.006475 |
| 2020-11-17 | $0.007116 | $0.006843 | $0.007127 | $0.006598 |
| 2020-11-18 | $0.006843 | $0.006236 | $0.006883 | $0.005800 |
| 2020-11-19 | $0.006236 | $0.006313 | $0.006550 | $0.006059 |
| 2020-11-20 | $0.006313 | $0.006388 | $0.006555 | $0.005977 |
| 2020-11-21 | $0.006388 | $0.006890 | $0.007138 | $0.006208 |
| 2020-11-22 | $0.006890 | $0.006520 | $0.007169 | $0.006195 |
| 2020-11-23 | $0.006520 | $0.006875 | $0.007015 | $0.006463 |
| 2020-11-24 | $0.006875 | $0.007661 | $0.008385 | $0.006859 |
| 2020-11-25 | $0.007661 | $0.007409 | $0.008041 | $0.007206 |
| 2020-11-26 | $0.007409 | $0.006444 | $0.007615 | $0.006076 |
| 2020-11-27 | $0.006444 | $0.006618 | $0.006857 | $0.006146 |
| 2020-11-28 | $0.006618 | $0.007237 | $0.007299 | $0.006476 |
| 2020-11-29 | $0.007237 | $0.007002 | $0.007471 | $0.006955 |
| 2020-11-30 | $0.007002 | $0.007390 | $0.007459 | $0.006905 |
| 2020-12-01 | $0.007390 | $0.006845 | $0.007404 | $0.006800 |
| 2020-12-02 | $0.006845 | $0.007190 | $0.007243 | $0.006528 |
| 2020-12-03 | $0.007190 | $0.007548 | $0.007915 | $0.007156 |
| 2020-12-04 | $0.007548 | $0.007128 | $0.007771 | $0.007114 |
| 2020-12-05 | $0.007128 | $0.007684 | $0.007816 | $0.007045 |
| 2020-12-06 | $0.007684 | $0.007776 | $0.008477 | $0.007614 |
| 2020-12-07 | $0.007776 | $0.007636 | $0.007907 | $0.007560 |
| 2020-12-08 | $0.007636 | $0.007418 | $0.007649 | $0.007388 |
| 2020-12-09 | $0.007418 | $0.007187 | $0.007422 | $0.006720 |
| 2020-12-10 | $0.007187 | $0.006834 | $0.007203 | $0.006788 |
| 2020-12-11 | $0.006834 | $0.006882 | $0.007153 | $0.006513 |
| 2020-12-12 | $0.006882 | $0.007021 | $0.007578 | $0.006879 |
| 2020-12-13 | $0.007021 | $0.007152 | $0.007273 | $0.007006 |
| 2020-12-14 | $0.007152 | $0.007212 | $0.007542 | $0.007121 |
| 2020-12-15 | $0.007212 | $0.007273 | $0.007448 | $0.007035 |
| 2020-12-16 | $0.007273 | $0.007267 | $0.007554 | $0.007209 |
| 2020-12-17 | $0.007267 | $0.007117 | $0.007320 | $0.007050 |
| 2020-12-18 | $0.007117 | $0.007039 | $0.007132 | $0.006824 |
| 2020-12-19 | $0.007039 | $0.007107 | $0.007300 | $0.007016 |
| 2020-12-20 | $0.007107 | $0.007047 | $0.007345 | $0.006828 |
| 2020-12-21 | $0.007047 | $0.006809 | $0.007183 | $0.006536 |
| 2020-12-22 | $0.006809 | $0.006628 | $0.007138 | $0.006476 |
| 2020-12-23 | $0.006628 | $0.005502 | $0.006667 | $0.005422 |
| 2020-12-24 | $0.005502 | $0.005831 | $0.005862 | $0.005268 |
| 2020-12-25 | $0.005831 | $0.005762 | $0.006034 | $0.005416 |
| 2020-12-26 | $0.005762 | $0.005549 | $0.005848 | $0.005522 |
| 2020-12-27 | $0.005549 | $0.005591 | $0.005894 | $0.005468 |
| 2020-12-28 | $0.005591 | $0.005460 | $0.005759 | $0.005395 |
| 2020-12-29 | $0.005460 | $0.005288 | $0.005619 | $0.005114 |
| 2020-12-30 | $0.005288 | $0.005281 | $0.005484 | $0.005189 |
| 2020-12-31 | $0.005281 | $0.005451 | $0.005493 | $0.005255 |
| 2021-01-01 | $0.005451 | $0.005572 | $0.005799 | $0.005355 |
| 2021-01-02 | $0.005572 | $0.005844 | $0.006251 | $0.005502 |
| 2021-01-03 | $0.005844 | $0.005769 | $0.006080 | $0.005605 |
| 2021-01-04 | $0.005769 | $0.005683 | $0.006300 | $0.005437 |
| 2021-01-05 | $0.005683 | $0.005915 | $0.006239 | $0.005623 |
| 2021-01-06 | $0.005915 | $0.006252 | $0.006292 | $0.005850 |
| 2021-01-07 | $0.006252 | $0.006506 | $0.006885 | $0.006246 |
| 2021-01-08 | $0.006506 | $0.006678 | $0.006837 | $0.006203 |
| 2021-01-09 | $0.006678 | $0.007017 | $0.007274 | $0.006688 |
| 2021-01-10 | $0.007017 | $0.006993 | $0.007787 | $0.006868 |
| 2021-01-11 | $0.006993 | $0.006165 | $0.007140 | $0.005637 |
| 2021-01-12 | $0.006165 | $0.006126 | $0.006406 | $0.005741 |
| 2021-01-13 | $0.006126 | $0.006334 | $0.006538 | $0.005786 |
| 2021-01-14 | $0.006334 | $0.006867 | $0.007308 | $0.006290 |
| 2021-01-15 | $0.006867 | $0.006735 | $0.006967 | $0.006222 |
| 2021-01-16 | $0.006735 | $0.006721 | $0.006983 | $0.006534 |
| 2021-01-17 | $0.006721 | $0.006548 | $0.006771 | $0.006329 |
| 2021-01-18 | $0.006548 | $0.006933 | $0.007324 | $0.006105 |
| 2021-01-19 | $0.006933 | $0.006854 | $0.007200 | $0.006723 |
| 2021-01-20 | $0.006854 | $0.006769 | $0.007001 | $0.006456 |
| 2021-01-21 | $0.006769 | $0.006625 | $0.008493 | $0.006195 |
| 2021-01-22 | $0.006625 | $0.006395 | $0.006638 | $0.006006 |
| 2021-01-23 | $0.006395 | $0.006610 | $0.006805 | $0.006208 |
| 2021-01-24 | $0.006610 | $0.006731 | $0.007350 | $0.006543 |
| 2021-01-25 | $0.006731 | $0.006681 | $0.007279 | $0.006551 |
| 2021-01-26 | $0.006681 | $0.006727 | $0.006907 | $0.006558 |
| 2021-01-27 | $0.006727 | $0.006210 | $0.006753 | $0.006148 |
| 2021-01-28 | $0.006210 | $0.006532 | $0.006815 | $0.006166 |
| 2021-01-29 | $0.006532 | $0.007205 | $0.007591 | $0.006318 |
| 2021-01-30 | $0.007205 | $0.006923 | $0.007305 | $0.006676 |
| 2021-01-31 | $0.006923 | $0.007340 | $0.007565 | $0.006858 |
| 2021-02-01 | $0.007340 | $0.008562 | $0.0101100 | $0.007203 |
| 2021-02-02 | $0.008562 | $0.008334 | $0.008648 | $0.008047 |
| 2021-02-03 | $0.008334 | $0.008092 | $0.008543 | $0.008009 |
| 2021-02-04 | $0.008092 | $0.008056 | $0.008354 | $0.007932 |
| 2021-02-05 | $0.008056 | $0.008484 | $0.008538 | $0.008031 |
| 2021-02-06 | $0.008484 | $0.008208 | $0.008504 | $0.008030 |
| 2021-02-07 | $0.008208 | $0.007979 | $0.008338 | $0.007839 |
| 2021-02-08 | $0.007979 | $0.009527 | $0.009716 | $0.007979 |
| 2021-02-09 | $0.009527 | $0.009777 | $0.009808 | $0.008925 |
| 2021-02-10 | $0.009777 | $0.009807 | $0.0102400 | $0.009158 |
| 2021-02-11 | $0.009807 | $0.0117400 | $0.0119300 | $0.009723 |
| 2021-02-12 | $0.0117400 | $0.0139800 | $0.0143300 | $0.0112200 |
| 2021-02-13 | $0.0139800 | $0.0142500 | $0.0147600 | $0.0126100 |
| 2021-02-14 | $0.0142500 | $0.0135800 | $0.0148200 | $0.0127100 |
| 2021-02-15 | $0.0135800 | $0.0123600 | $0.0138900 | $0.0110000 |
| 2021-02-16 | $0.0123600 | $0.0197500 | $0.0237400 | $0.0120000 |
| 2021-02-17 | $0.0197500 | $0.0156800 | $0.0197500 | $0.0145100 |
| 2021-02-18 | $0.0156800 | $0.0155900 | $0.0173900 | $0.0154500 |
| 2021-02-19 | $0.0155900 | $0.0144800 | $0.0158500 | $0.0144600 |
| 2021-02-20 | $0.0144800 | $0.0143900 | $0.0153700 | $0.0141300 |
| 2021-02-21 | $0.0143900 | $0.0151300 | $0.0156200 | $0.0140600 |
| 2021-02-22 | $0.0151300 | $0.0129300 | $0.0154000 | $0.0114600 |
| 2021-02-23 | $0.0129300 | $0.009893 | $0.0129700 | $0.008998 |
| 2021-02-24 | $0.009893 | $0.0120100 | $0.0164500 | $0.009576 |
| 2021-02-25 | $0.0120100 | $0.0108400 | $0.0128000 | $0.0108100 |
| 2021-02-26 | $0.0108400 | $0.0101100 | $0.0110300 | $0.0100100 |
| 2021-02-27 | $0.0101100 | $0.0105300 | $0.0110400 | $0.0100700 |
| 2021-02-28 | $0.0105300 | $0.009504 | $0.0105700 | $0.008783 |
| 2021-03-01 | $0.009504 | $0.0105500 | $0.0110700 | $0.009485 |
| 2021-03-02 | $0.0105500 | $0.0100100 | $0.0108100 | $0.009594 |
| 2021-03-03 | $0.0100100 | $0.0105900 | $0.0109300 | $0.0100000 |
| 2021-03-04 | $0.0105900 | $0.0100600 | $0.0108600 | $0.0100000 |
| 2021-03-05 | $0.0100600 | $0.0101000 | $0.0103800 | $0.009729 |
| 2021-03-06 | $0.0101000 | $0.0102700 | $0.0103700 | $0.0099420 |
| 2021-03-07 | $0.0102700 | $0.0106300 | $0.0106900 | $0.0102700 |
| 2021-03-08 | $0.0106300 | $0.0106500 | $0.0108600 | $0.009402 |
| 2021-03-09 | $0.0106500 | $0.0110200 | $0.0111700 | $0.0104600 |
| 2021-03-10 | $0.0110200 | $0.0112200 | $0.0137100 | $0.0103400 |
| 2021-03-11 | $0.0112200 | $0.0125500 | $0.0129300 | $0.0109100 |
| 2021-03-12 | $0.0125500 | $0.0146500 | $0.0165000 | $0.0122100 |
| 2021-03-13 | $0.0146500 | $0.0163100 | $0.0173900 | $0.0135200 |
| 2021-03-14 | $0.0163100 | $0.0151300 | $0.0166500 | $0.0138800 |
| 2021-03-15 | $0.0151300 | $0.0140000 | $0.0152900 | $0.0133100 |
| 2021-03-16 | $0.0140000 | $0.0148400 | $0.0159800 | $0.0130700 |
| 2021-03-17 | $0.0148400 | $0.0147600 | $0.0154800 | $0.0143300 |
| 2021-03-18 | $0.0147600 | $0.0148100 | $0.0156300 | $0.0145700 |
| 2021-03-19 | $0.0148100 | $0.0210500 | $0.0228000 | $0.0144700 |
| 2021-03-20 | $0.0210500 | $0.0170500 | $0.0210500 | $0.0170300 |
| 2021-03-21 | $0.0170500 | $0.0180100 | $0.0184000 | $0.0163900 |
| 2021-03-22 | $0.0180100 | $0.0165500 | $0.0187000 | $0.0163000 |
| 2021-03-23 | $0.0165500 | $0.0155200 | $0.0169300 | $0.0152300 |
| 2021-03-24 | $0.0155200 | $0.0148800 | $0.0169700 | $0.0148200 |
| 2021-03-25 | $0.0148800 | $0.0141800 | $0.0152600 | $0.0135300 |
| 2021-03-26 | $0.0141800 | $0.0159400 | $0.0160100 | $0.0141600 |
| 2021-03-27 | $0.0159400 | $0.0159800 | $0.0164900 | $0.0156300 |
| 2021-03-28 | $0.0159800 | $0.0166400 | $0.0185100 | $0.0158500 |
| 2021-03-29 | $0.0166400 | $0.0172900 | $0.0179200 | $0.0162000 |
| 2021-03-30 | $0.0172900 | $0.0180200 | $0.0184100 | $0.0172200 |
| 2021-03-31 | $0.0180200 | $0.0195900 | $0.0207600 | $0.0178000 |
| 2021-04-01 | $0.0195900 | $0.0228500 | $0.0237200 | $0.0195800 |
| 2021-04-02 | $0.0228500 | $0.0206700 | $0.0228700 | $0.0200000 |
| 2021-04-03 | $0.0206700 | $0.0199100 | $0.0219600 | $0.0198000 |
| 2021-04-04 | $0.0199100 | $0.0233300 | $0.0245500 | $0.0191700 |
| 2021-04-05 | $0.0233300 | $0.0269000 | $0.0295100 | $0.0222800 |
| 2021-04-06 | $0.0269000 | $0.0256400 | $0.0299900 | $0.0233200 |
| 2021-04-07 | $0.0256400 | $0.0222700 | $0.0257300 | $0.0202700 |
| 2021-04-08 | $0.0222700 | $0.0256200 | $0.0257900 | $0.0220000 |
| 2021-04-09 | $0.0256200 | $0.0281700 | $0.0294600 | $0.0247400 |
| 2021-04-10 | $0.0281700 | $0.0262000 | $0.0291300 | $0.0257700 |
| 2021-04-11 | $0.0262000 | $0.0257700 | $0.0276000 | $0.0252400 |
| 2021-04-12 | $0.0257700 | $0.0265700 | $0.0279000 | $0.0251000 |
| 2021-04-13 | $0.0265700 | $0.0252700 | $0.0267300 | $0.0250000 |
| 2021-04-14 | $0.0252700 | $0.0255400 | $0.0255500 | $0.0237000 |
| 2021-04-15 | $0.0255400 | $0.0264000 | $0.0272700 | $0.0252300 |
| 2021-04-16 | $0.0264000 | $0.0249800 | $0.0264500 | $0.0235600 |
| 2021-04-17 | $0.0249800 | $0.0298000 | $0.0316900 | $0.0249200 |
| 2021-04-18 | $0.0298000 | $0.0259200 | $0.0300700 | $0.0206200 |
| 2021-04-19 | $0.0259200 | $0.0250200 | $0.0282200 | $0.0231000 |
| 2021-04-20 | $0.0250200 | $0.0232000 | $0.0250500 | $0.0217600 |
| 2021-04-21 | $0.0232000 | $0.0213000 | $0.0235600 | $0.0210700 |
| 2021-04-22 | $0.0213000 | $0.0204200 | $0.0286900 | $0.0200500 |
| 2021-04-23 | $0.0204200 | $0.0187200 | $0.0204400 | $0.0163500 |
| 2021-04-24 | $0.0187200 | $0.0172300 | $0.0191200 | $0.0165300 |
| 2021-04-25 | $0.0172300 | $0.0195300 | $0.0237300 | $0.0170400 |
| 2021-04-26 | $0.0195300 | $0.0222700 | $0.0224000 | $0.0192100 |
| 2021-04-27 | $0.0222700 | $0.0217800 | $0.0225800 | $0.0210400 |
| 2021-04-28 | $0.0217800 | $0.0218700 | $0.0223900 | $0.0203200 |
| 2021-04-29 | $0.0218700 | $0.0225200 | $0.0225700 | $0.0205500 |
| 2021-04-30 | $0.0225200 | $0.0220300 | $0.0227200 | $0.0212700 |
| 2021-05-01 | $0.0220300 | $0.0221000 | $0.0224000 | $0.0215600 |
| 2021-05-02 | $0.0221000 | $0.0229400 | $0.0230500 | $0.0212800 |
| 2021-05-03 | $0.0229400 | $0.0237200 | $0.0241200 | $0.0229400 |
| 2021-05-04 | $0.0237200 | $0.0201000 | $0.0237900 | $0.0200100 |
| 2021-05-05 | $0.0201000 | $0.0212600 | $0.0220600 | $0.0200200 |
| 2021-05-06 | $0.0212600 | $0.0226500 | $0.0230600 | $0.0205900 |
| 2021-05-07 | $0.0226500 | $0.0251200 | $0.0287600 | $0.0224600 |
| 2021-05-08 | $0.0251200 | $0.0232300 | $0.0253900 | $0.0228300 |
| 2021-05-09 | $0.0232300 | $0.0234500 | $0.0237900 | $0.0211400 |
| 2021-05-10 | $0.0234500 | $0.0210100 | $0.0247500 | $0.0206400 |
| 2021-05-11 | $0.0210100 | $0.0217400 | $0.0223300 | $0.0194800 |
| 2021-05-12 | $0.0217400 | $0.0219700 | $0.0365400 | $0.0205700 |
| 2021-05-13 | $0.0219700 | $0.0199900 | $0.0230000 | $0.0189800 |
| 2021-05-14 | $0.0199900 | $0.0201200 | $0.0213700 | $0.0194700 |
| 2021-05-15 | $0.0201200 | $0.0185600 | $0.0208700 | $0.0184000 |
| 2021-05-16 | $0.0185600 | $0.0176900 | $0.0199100 | $0.0167700 |
| 2021-05-17 | $0.0176900 | $0.0164200 | $0.0221500 | $0.0153400 |
| 2021-05-18 | $0.0164200 | $0.0173200 | $0.0183900 | $0.0164400 |
| 2021-05-19 | $0.0173200 | $0.0110200 | $0.0173900 | $0.009088 |
| 2021-05-20 | $0.0110200 | $0.0125300 | $0.0139000 | $0.0100300 |
| 2021-05-21 | $0.0125300 | $0.0102000 | $0.0131600 | $0.008976 |
| 2021-05-22 | $0.0102000 | $0.0112000 | $0.0118500 | $0.009108 |
| 2021-05-23 | $0.0112000 | $0.008667 | $0.0113500 | $0.007570 |
| 2021-05-24 | $0.008667 | $0.0110700 | $0.0151500 | $0.008414 |
| 2021-05-25 | $0.0110700 | $0.0106300 | $0.0115500 | $0.009646 |
| 2021-05-26 | $0.0106300 | $0.0113800 | $0.0138000 | $0.0105500 |
| 2021-05-27 | $0.0113800 | $0.0110600 | $0.0115900 | $0.0101900 |
| 2021-05-28 | $0.0110600 | $0.0103100 | $0.0117000 | $0.0100500 |
| 2021-05-29 | $0.0103100 | $0.0104900 | $0.0108200 | $0.0100700 |
| 2021-05-30 | $0.0104900 | $0.0106800 | $0.0112600 | $0.0100900 |
| 2021-05-31 | $0.0106800 | $0.0112700 | $0.0115900 | $0.0102200 |
| 2021-06-01 | $0.0112700 | $0.0112000 | $0.0115000 | $0.0108100 |
| 2021-06-02 | $0.0112000 | $0.0111800 | $0.0119200 | $0.0109900 |
| 2021-06-03 | $0.0111800 | $0.0119300 | $0.0119400 | $0.0111100 |
| 2021-06-04 | $0.0119300 | $0.0111800 | $0.0119500 | $0.0107400 |
| 2021-06-05 | $0.0111800 | $0.0110900 | $0.0116900 | $0.0107600 |
| 2021-06-06 | $0.0110900 | $0.0111100 | $0.0114700 | $0.0110200 |
| 2021-06-07 | $0.0111100 | $0.0103500 | $0.0115900 | $0.0103500 |
| 2021-06-08 | $0.0103500 | $0.0105100 | $0.0106800 | $0.009559 |
| 2021-06-09 | $0.0105100 | $0.0110600 | $0.0111600 | $0.0100100 |
| 2021-06-10 | $0.0110600 | $0.0103300 | $0.0110900 | $0.0102700 |
| 2021-06-11 | $0.0103300 | $0.009816 | $0.0104900 | $0.009778 |
| 2021-06-12 | $0.009816 | $0.009354 | $0.009887 | $0.008649 |
| 2021-06-13 | $0.009354 | $0.009526 | $0.009676 | $0.009113 |
| 2021-06-14 | $0.009526 | $0.0099760 | $0.0102400 | $0.009430 |
| 2021-06-15 | $0.0099760 | $0.0103600 | $0.0107800 | $0.009871 |
| 2021-06-16 | $0.0103600 | $0.0099110 | $0.0144600 | $0.009811 |
| 2021-06-17 | $0.0099110 | $0.009858 | $0.0103700 | $0.009788 |
| 2021-06-18 | $0.009858 | $0.009343 | $0.009882 | $0.008824 |
| 2021-06-19 | $0.009343 | $0.009482 | $0.0099740 | $0.009069 |
| 2021-06-20 | $0.009482 | $0.0100500 | $0.0103800 | $0.009327 |
| 2021-06-21 | $0.0100500 | $0.007657 | $0.0100800 | $0.007550 |
| 2021-06-22 | $0.007657 | $0.006480 | $0.007878 | $0.006102 |
| 2021-06-23 | $0.006480 | $0.007058 | $0.007323 | $0.006429 |
| 2021-06-24 | $0.007058 | $0.007067 | $0.007199 | $0.006702 |
| 2021-06-25 | $0.007067 | $0.006553 | $0.007316 | $0.006431 |
| 2021-06-26 | $0.006553 | $0.006773 | $0.006842 | $0.006230 |
| 2021-06-27 | $0.006773 | $0.007046 | $0.007120 | $0.006658 |
| 2021-06-28 | $0.007046 | $0.007100 | $0.007369 | $0.006916 |
| 2021-06-29 | $0.007100 | $0.008154 | $0.0111800 | $0.007080 |
| 2021-06-30 | $0.008154 | $0.007907 | $0.008237 | $0.007440 |
| 2021-07-01 | $0.007907 | $0.007786 | $0.007968 | $0.007509 |
| 2021-07-02 | $0.007786 | $0.008245 | $0.0103500 | $0.007563 |
| 2021-07-03 | $0.008245 | $0.008660 | $0.008949 | $0.008035 |
| 2021-07-04 | $0.008660 | $0.008626 | $0.009128 | $0.008602 |
| 2021-07-05 | $0.008626 | $0.008565 | $0.009014 | $0.008369 |
| 2021-07-06 | $0.008565 | $0.008486 | $0.008940 | $0.008377 |
| 2021-07-07 | $0.008486 | $0.008315 | $0.008805 | $0.008242 |
| 2021-07-08 | $0.008315 | $0.007708 | $0.008329 | $0.007616 |
| 2021-07-09 | $0.007708 | $0.008649 | $0.008683 | $0.007492 |
| 2021-07-10 | $0.008649 | $0.008400 | $0.008816 | $0.008276 |
| 2021-07-11 | $0.008400 | $0.008576 | $0.008751 | $0.008294 |
| 2021-07-12 | $0.008576 | $0.008175 | $0.008630 | $0.008044 |
| 2021-07-13 | $0.008175 | $0.008324 | $0.008763 | $0.008011 |
| 2021-07-14 | $0.008324 | $0.008167 | $0.008773 | $0.008027 |
| 2021-07-15 | $0.008167 | $0.007879 | $0.008306 | $0.007806 |
| 2021-07-16 | $0.007879 | $0.007492 | $0.008008 | $0.007492 |
| 2021-07-17 | $0.007492 | $0.007365 | $0.007500 | $0.007308 |
| 2021-07-18 | $0.007365 | $0.007458 | $0.007563 | $0.007287 |
| 2021-07-19 | $0.007458 | $0.006882 | $0.007479 | $0.006817 |
| 2021-07-20 | $0.006882 | $0.006544 | $0.006914 | $0.006526 |
| 2021-07-21 | $0.006544 | $0.007061 | $0.007286 | $0.006393 |
| 2021-07-22 | $0.007061 | $0.007163 | $0.007242 | $0.007040 |
| 2021-07-23 | $0.007163 | $0.007308 | $0.007333 | $0.006971 |
| 2021-07-24 | $0.007308 | $0.007345 | $0.008442 | $0.007163 |
| 2021-07-25 | $0.007345 | $0.007524 | $0.007756 | $0.007339 |
| 2021-07-26 | $0.007524 | $0.007466 | $0.008214 | $0.007438 |
| 2021-07-27 | $0.007466 | $0.007722 | $0.007836 | $0.007399 |
| 2021-07-28 | $0.007722 | $0.007696 | $0.007960 | $0.007533 |
| 2021-07-29 | $0.007696 | $0.007950 | $0.007999 | $0.007580 |
| 2021-07-30 | $0.007950 | $0.008575 | $0.008664 | $0.007749 |
| 2021-07-31 | $0.008575 | $0.008741 | $0.009371 | $0.008263 |
| 2021-08-01 | $0.008741 | $0.008402 | $0.009163 | $0.008380 |
| 2021-08-02 | $0.008402 | $0.008368 | $0.008606 | $0.008225 |
| 2021-08-03 | $0.008368 | $0.008464 | $0.008571 | $0.008186 |
| 2021-08-04 | $0.008464 | $0.009094 | $0.009599 | $0.008435 |
| 2021-08-05 | $0.009094 | $0.009221 | $0.009571 | $0.008723 |
| 2021-08-06 | $0.009221 | $0.0103000 | $0.0114500 | $0.008954 |
| 2021-08-07 | $0.0103000 | $0.0103200 | $0.0108100 | $0.009800 |
| 2021-08-08 | $0.0103200 | $0.0175700 | $0.0289000 | $0.0100300 |
| 2021-08-09 | $0.0175700 | $0.0138100 | $0.0202500 | $0.0134300 |
| 2021-08-10 | $0.0138100 | $0.0137300 | $0.0177700 | $0.0131800 |
| 2021-08-11 | $0.0137300 | $0.0138400 | $0.0144500 | $0.0133700 |
| 2021-08-12 | $0.0138000 | $0.0128400 | $0.0147600 | $0.0122800 |
| 2021-08-13 | $0.0128400 | $0.0135600 | $0.0139400 | $0.0128200 |
| 2021-08-14 | $0.0135600 | $0.0134300 | $0.0144000 | $0.0129500 |
| 2021-08-15 | $0.0134300 | $0.0160000 | $0.0217800 | $0.0129900 |
| 2021-08-16 | $0.0160000 | $0.0141300 | $0.0166500 | $0.0139300 |
| 2021-08-17 | $0.0141300 | $0.0133300 | $0.0147100 | $0.0132900 |
| 2021-08-18 | $0.0133300 | $0.0131900 | $0.0138800 | $0.0130300 |
| 2021-08-19 | $0.0131900 | $0.0135800 | $0.0140500 | $0.0130000 |
| 2021-08-20 | $0.0135800 | $0.0139200 | $0.0142300 | $0.0135300 |
| 2021-08-21 | $0.0139200 | $0.0136200 | $0.0141100 | $0.0135900 |
| 2021-08-22 | $0.0136200 | $0.0134700 | $0.0137400 | $0.0132100 |
| 2021-08-23 | $0.0134700 | $0.0136300 | $0.0139800 | $0.0132100 |
| 2021-08-24 | $0.0136300 | $0.0128100 | $0.0137800 | $0.0127600 |
| 2021-08-25 | $0.0128100 | $0.0132700 | $0.0133100 | $0.0126200 |
| 2021-08-26 | $0.0132700 | $0.0128600 | $0.0134400 | $0.0126900 |
| 2021-08-27 | $0.0128600 | $0.0130600 | $0.0133000 | $0.0124300 |
| 2021-08-28 | $0.0130600 | $0.0129300 | $0.0131300 | $0.0128800 |
| 2021-08-29 | $0.0129300 | $0.0128700 | $0.0132800 | $0.0126600 |
| 2021-08-30 | $0.0128700 | $0.0124500 | $0.0128800 | $0.0124000 |
| 2021-08-31 | $0.0124500 | $0.0124800 | $0.0127200 | $0.0121700 |
| 2021-09-01 | $0.0124800 | $0.0127200 | $0.0129800 | $0.0123400 |
| 2021-09-02 | $0.0127200 | $0.0129100 | $0.0131500 | $0.0126900 |
| 2021-09-03 | $0.0129100 | $0.0124400 | $0.0129300 | $0.0124000 |
| 2021-09-04 | $0.0124400 | $0.0127600 | $0.0130200 | $0.0124400 |
| 2021-09-05 | $0.0127600 | $0.0134800 | $0.0140200 | $0.0127500 |
| 2021-09-06 | $0.0134800 | $0.0135900 | $0.0140100 | $0.0133200 |
| 2021-09-07 | $0.0135900 | $0.0109800 | $0.0140200 | $0.0104800 |
| 2021-09-08 | $0.0109800 | $0.0112800 | $0.0115600 | $0.0103700 |
| 2021-09-09 | $0.0112800 | $0.0114500 | $0.0119600 | $0.0110200 |
| 2021-09-10 | $0.0114500 | $0.0110300 | $0.0116500 | $0.0108300 |
| 2021-09-11 | $0.0110300 | $0.0113000 | $0.0114500 | $0.0110200 |
| 2021-09-12 | $0.0113000 | $0.0116700 | $0.0119700 | $0.0112200 |
| 2021-09-13 | $0.0116700 | $0.0110200 | $0.0117600 | $0.0106400 |
| 2021-09-14 | $0.0110200 | $0.0110900 | $0.0112300 | $0.0107800 |
| 2021-09-15 | $0.0110900 | $0.0114700 | $0.0115100 | $0.0108600 |
| 2021-09-16 | $0.0114700 | $0.0114400 | $0.0118100 | $0.0112300 |
| 2021-09-17 | $0.0114400 | $0.0114700 | $0.0128500 | $0.0110700 |
| 2021-09-18 | $0.0114700 | $0.0115100 | $0.0119000 | $0.0110300 |
| 2021-09-19 | $0.0115100 | $0.0115900 | $0.0118400 | $0.0113700 |
| 2021-09-20 | $0.0115900 | $0.0106900 | $0.0117300 | $0.0101100 |
| 2021-09-21 | $0.0106900 | $0.009645 | $0.0108100 | $0.009645 |
| 2021-09-22 | $0.009645 | $0.0105200 | $0.0109900 | $0.009645 |
| 2021-09-23 | $0.0105200 | $0.0103400 | $0.0106400 | $0.0100600 |
| 2021-09-24 | $0.0103400 | $0.009401 | $0.0103400 | $0.009319 |
| 2021-09-25 | $0.009401 | $0.009113 | $0.009534 | $0.009048 |
| 2021-09-26 | $0.009113 | $0.007818 | $0.009146 | $0.007392 |
| 2021-09-27 | $0.007818 | $0.007608 | $0.008119 | $0.007571 |
| 2021-09-28 | $0.007608 | $0.007287 | $0.007739 | $0.007232 |
| 2021-09-29 | $0.007287 | $0.007376 | $0.007632 | $0.007118 |
| 2021-09-30 | $0.007376 | $0.007657 | $0.007693 | $0.007323 |
| 2021-10-01 | $0.007657 | $0.008034 | $0.008225 | $0.007615 |
| 2021-10-02 | $0.008034 | $0.008116 | $0.008246 | $0.007864 |
| 2021-10-03 | $0.008116 | $0.008319 | $0.008445 | $0.008027 |
| 2021-10-04 | $0.008319 | $0.008191 | $0.008379 | $0.008063 |
| 2021-10-05 | $0.008191 | $0.008617 | $0.009450 | $0.008142 |
| 2021-10-06 | $0.008617 | $0.008703 | $0.008795 | $0.008130 |
| 2021-10-07 | $0.008703 | $0.008636 | $0.008866 | $0.008272 |
| 2021-10-08 | $0.008636 | $0.008722 | $0.009182 | $0.008518 |
| 2021-10-09 | $0.008722 | $0.009025 | $0.009176 | $0.008688 |
| 2021-10-10 | $0.009025 | $0.008676 | $0.009055 | $0.008613 |
| 2021-10-11 | $0.008676 | $0.007578 | $0.008797 | $0.007068 |
| 2021-10-12 | $0.007578 | $0.007432 | $0.007653 | $0.007196 |
| 2021-10-13 | $0.007432 | $0.007364 | $0.007600 | $0.007079 |
| 2021-10-14 | $0.007364 | $0.007775 | $0.007821 | $0.007338 |
| 2021-10-15 | $0.007775 | $0.007885 | $0.008184 | $0.007509 |
| 2021-10-16 | $0.007885 | $0.008723 | $0.008814 | $0.007780 |
| 2021-10-17 | $0.008723 | $0.008897 | $0.008986 | $0.008497 |
| 2021-10-18 | $0.008897 | $0.008506 | $0.008903 | $0.008199 |
| 2021-10-19 | $0.008506 | $0.008633 | $0.009111 | $0.008497 |
| 2021-10-20 | $0.008633 | $0.009234 | $0.009551 | $0.008533 |
| 2021-10-21 | $0.009234 | $0.009637 | $0.0102100 | $0.008886 |
| 2021-10-22 | $0.009637 | $0.009100 | $0.0100200 | $0.009018 |
| 2021-10-23 | $0.009100 | $0.009370 | $0.009673 | $0.008872 |
| 2021-10-24 | $0.009370 | $0.008874 | $0.009617 | $0.008799 |
| 2021-10-25 | $0.008874 | $0.009382 | $0.009699 | $0.008847 |
| 2021-10-26 | $0.009382 | $0.009271 | $0.009832 | $0.009184 |
| 2021-10-27 | $0.009271 | $0.007704 | $0.009288 | $0.007645 |
| 2021-10-28 | $0.007704 | $0.007973 | $0.008228 | $0.007501 |
| 2021-10-29 | $0.007973 | $0.008061 | $0.008418 | $0.007919 |
| 2021-10-30 | $0.008061 | $0.008305 | $0.008412 | $0.008003 |
| 2021-10-31 | $0.008305 | $0.008148 | $0.008393 | $0.008002 |
| 2021-11-01 | $0.008148 | $0.008292 | $0.008527 | $0.007921 |
| 2021-11-02 | $0.008292 | $0.008588 | $0.009039 | $0.008138 |
| 2021-11-03 | $0.008588 | $0.009135 | $0.009209 | $0.008427 |
| 2021-11-04 | $0.009135 | $0.008904 | $0.009635 | $0.008471 |
| 2021-11-05 | $0.008904 | $0.009195 | $0.009273 | $0.008812 |
| 2021-11-06 | $0.009195 | $0.009159 | $0.009237 | $0.008795 |
| 2021-11-07 | $0.009159 | $0.009293 | $0.009599 | $0.009051 |
| 2021-11-08 | $0.009293 | $0.009433 | $0.0116900 | $0.009191 |
| 2021-11-09 | $0.009433 | $0.009118 | $0.009787 | $0.009072 |
| 2021-11-10 | $0.009118 | $0.009763 | $0.0114900 | $0.009032 |
| 2021-11-11 | $0.009763 | $0.0108000 | $0.0114300 | $0.009247 |
| 2021-11-12 | $0.0108000 | $0.009831 | $0.0116600 | $0.008567 |
| 2021-11-13 | $0.009831 | $0.0100500 | $0.0112400 | $0.009419 |
| 2021-11-14 | $0.0100500 | $0.0104400 | $0.0109500 | $0.009328 |
| 2021-11-15 | $0.0104400 | $0.009341 | $0.0104700 | $0.009270 |
| 2021-11-16 | $0.009341 | $0.008834 | $0.009374 | $0.008609 |
| 2021-11-17 | $0.008834 | $0.008984 | $0.0124900 | $0.008596 |
| 2021-11-18 | $0.008984 | $0.007987 | $0.008996 | $0.007823 |
| 2021-11-19 | $0.007987 | $0.008624 | $0.008765 | $0.007945 |
| 2021-11-20 | $0.008624 | $0.008575 | $0.008796 | $0.008291 |
| 2021-11-21 | $0.008575 | $0.009029 | $0.0108700 | $0.008297 |
| 2021-11-22 | $0.009029 | $0.008856 | $0.009078 | $0.008148 |
| 2021-11-23 | $0.008856 | $0.008752 | $0.009133 | $0.008321 |
| 2021-11-24 | $0.008752 | $0.008358 | $0.008802 | $0.007961 |
| 2021-11-25 | $0.008358 | $0.008712 | $0.008729 | $0.008018 |
| 2021-11-26 | $0.008712 | $0.008323 | $0.008731 | $0.007395 |
| 2021-11-27 | $0.008323 | $0.008281 | $0.008724 | $0.008053 |
| 2021-11-28 | $0.008281 | $0.008562 | $0.008699 | $0.007232 |
| 2021-11-29 | $0.008562 | $0.008621 | $0.008916 | $0.007362 |
| 2021-11-30 | $0.008621 | $0.008424 | $0.008880 | $0.006861 |
| 2021-12-01 | $0.008424 | $0.008530 | $0.008892 | $0.008269 |
| 2021-12-02 | $0.008530 | $0.007566 | $0.008665 | $0.005997 |
| 2021-12-03 | $0.007566 | $0.005471 | $0.009044 | $0.005257 |
| 2021-12-04 | $0.005471 | $0.006052 | $0.008380 | $0.005037 |
| 2021-12-05 | $0.006052 | $0.006751 | $0.007144 | $0.0045800 |
| 2021-12-06 | $0.006751 | $0.005306 | $0.006866 | $0.0040680 |
| 2021-12-07 | $0.005306 | $0.006575 | $0.006812 | $0.0042350 |
| 2021-12-08 | $0.006575 | $0.005146 | $0.007106 | $0.0037450 |
| 2021-12-09 | $0.005146 | $0.0044820 | $0.006045 | $0.0030180 |
| 2021-12-10 | $0.0044820 | $0.005026 | $0.006002 | $0.0026490 |
| 2021-12-11 | $0.005026 | $0.006015 | $0.006529 | $0.0026920 |
| 2021-12-12 | $0.006015 | $0.005350 | $0.006336 | $0.0027120 |
| 2021-12-13 | $0.005350 | $0.0024100 | $0.005858 | $0.0021130 |
| 2021-12-14 | $0.0024100 | $0.0043480 | $0.0048540 | $0.0019150 |
| 2021-12-15 | $0.0043480 | $0.0036030 | $0.007223 | $0.0035200 |
| 2021-12-16 | $0.0036030 | $0.005323 | $0.005662 | $0.0032440 |
| 2021-12-17 | $0.005323 | $0.006549 | $0.006733 | $0.0034100 |
| 2021-12-18 | $0.006549 | $0.006774 | $0.007025 | $0.005196 |
| 2021-12-19 | $0.006774 | $0.006774 | $0.007126 | $0.0038060 |
| 2021-12-20 | $0.006774 | $0.006591 | $0.006984 | $0.0031380 |
| 2021-12-21 | $0.006591 | $0.0042940 | $0.006917 | $0.0033650 |
| 2021-12-22 | $0.0042940 | $0.006219 | $0.006601 | $0.0033310 |
| 2021-12-23 | $0.006219 | $0.006622 | $0.007185 | $0.0037140 |
| 2021-12-24 | $0.006622 | $0.006586 | $0.007074 | $0.0036600 |
| 2021-12-25 | $0.006586 | $0.007122 | $0.007261 | $0.005921 |
| 2021-12-26 | $0.007122 | $0.007248 | $0.007503 | $0.0040380 |
| 2021-12-27 | $0.007248 | $0.006652 | $0.007271 | $0.0036130 |
| 2021-12-28 | $0.006652 | $0.0039190 | $0.006703 | $0.0029710 |
| 2021-12-29 | $0.0039190 | $0.0033050 | $0.006215 | $0.0032120 |
| 2021-12-30 | $0.0033050 | $0.0046790 | $0.005169 | $0.0032620 |
| 2021-12-31 | $0.0046790 | $0.0049030 | $0.006508 | $0.0031700 |
| 2022-01-01 | $0.0049030 | $0.006179 | $0.006832 | $0.0030220 |
| 2022-01-02 | $0.006179 | $0.006766 | $0.006894 | $0.0033460 |
| 2022-01-03 | $0.006766 | $0.006042 | $0.007062 | $0.0031910 |
| 2022-01-04 | $0.006042 | $0.0036180 | $0.006675 | $0.0031020 |
| 2022-01-05 | $0.0036180 | $0.0031260 | $0.005652 | $0.0029780 |
| 2022-01-06 | $0.0031260 | $0.0031510 | $0.005822 | $0.0029690 |
| 2022-01-07 | $0.0031510 | $0.005536 | $0.005680 | $0.0029630 |
| 2022-01-08 | $0.005536 | $0.0032090 | $0.005972 | $0.0030820 |
| 2022-01-09 | $0.0032090 | $0.0047180 | $0.005268 | $0.0029870 |
| 2022-01-10 | $0.0047180 | $0.0048960 | $0.005379 | $0.0028370 |
| 2022-01-11 | $0.0048960 | $0.0049620 | $0.005049 | $0.0030160 |
| 2022-01-12 | $0.0049620 | $0.005120 | $0.005386 | $0.0030030 |
| 2022-01-13 | $0.005120 | $0.005087 | $0.005594 | $0.0029810 |
| 2022-01-14 | $0.005087 | $0.0047400 | $0.005314 | $0.0030110 |
| 2022-01-15 | $0.0047400 | $0.005296 | $0.005448 | $0.0034480 |
| 2022-01-16 | $0.005296 | $0.007734 | $0.0124400 | $0.0033870 |
| 2022-01-17 | $0.007734 | $0.006171 | $0.007843 | $0.005984 |
| 2022-01-18 | $0.006171 | $0.005819 | $0.006822 | $0.005521 |
| 2022-01-19 | $0.005819 | $0.005562 | $0.006193 | $0.0037020 |
| 2022-01-20 | $0.005562 | $0.0031690 | $0.006080 | $0.0031680 |
| 2022-01-21 | $0.0031690 | $0.0030660 | $0.005841 | $0.0028540 |
| 2022-01-22 | $0.0030660 | $0.0036560 | $0.005721 | $0.0018810 |
| 2022-01-23 | $0.0036560 | $0.0042970 | $0.0048810 | $0.0020420 |
| 2022-01-24 | $0.0042970 | $0.0024280 | $0.0049640 | $0.0019450 |
| 2022-01-25 | $0.0024280 | $0.0041000 | $0.0044990 | $0.0020410 |
| 2022-01-26 | $0.0041000 | $0.0026720 | $0.005060 | $0.0023950 |
| 2022-01-27 | $0.0026720 | $0.0038730 | $0.0041730 | $0.0025990 |
| 2022-01-28 | $0.0038730 | $0.005078 | $0.005202 | $0.0031730 |
| 2022-01-29 | $0.005078 | $0.005266 | $0.005647 | $0.0032360 |
| 2022-01-30 | $0.005266 | $0.005286 | $0.005430 | $0.0031840 |
| 2022-01-31 | $0.005286 | $0.0030280 | $0.005683 | $0.0030220 |
| 2022-02-01 | $0.0030280 | $0.005535 | $0.005791 | $0.0029260 |
| 2022-02-02 | $0.005535 | $0.005614 | $0.006002 | $0.0032370 |
| 2022-02-03 | $0.005614 | $0.006007 | $0.008057 | $0.0033700 |
| 2022-02-04 | $0.006007 | $0.006026 | $0.006152 | $0.0034580 |
| 2022-02-05 | $0.006026 | $0.005923 | $0.006355 | $0.005411 |
| 2022-02-06 | $0.005923 | $0.006005 | $0.006143 | $0.0031440 |
| 2022-02-07 | $0.006005 | $0.005968 | $0.006250 | $0.0031160 |
| 2022-02-08 | $0.005968 | $0.006439 | $0.006577 | $0.0030050 |
| 2022-02-09 | $0.006439 | $0.006743 | $0.006915 | $0.0034090 |
| 2022-02-10 | $0.006743 | $0.005643 | $0.006762 | $0.0030400 |
| 2022-02-11 | $0.005643 | $0.005352 | $0.007230 | $0.0030100 |
| 2022-02-12 | $0.005352 | $0.006132 | $0.006322 | $0.005089 |
| 2022-02-13 | $0.006132 | $0.006379 | $0.006729 | $0.005179 |
| 2022-02-14 | $0.006379 | $0.006316 | $0.006487 | $0.005935 |
| 2022-02-15 | $0.006316 | $0.006295 | $0.006601 | $0.005837 |
| 2022-02-16 | $0.006295 | $0.005799 | $0.006420 | $0.0038480 |
| 2022-02-17 | $0.005799 | $0.005467 | $0.006132 | $0.0049480 |
| 2022-02-18 | $0.005467 | $0.005865 | $0.006257 | $0.0043380 |
| 2022-02-19 | $0.005865 | $0.005829 | $0.006005 | $0.0049330 |
| 2022-02-20 | $0.005829 | $0.005706 | $0.006031 | $0.005341 |
| 2022-02-21 | $0.005706 | $0.005214 | $0.006052 | $0.0046880 |
| 2022-02-22 | $0.005214 | $0.005280 | $0.005420 | $0.0043240 |
| 2022-02-23 | $0.005280 | $0.005122 | $0.005454 | $0.0040440 |
| 2022-02-24 | $0.005122 | $0.0037050 | $0.005137 | $0.0032170 |
| 2022-02-25 | $0.0037050 | $0.007077 | $0.008413 | $0.0036710 |
| 2022-02-26 | $0.007077 | $0.007370 | $0.007693 | $0.006549 |
| 2022-02-27 | $0.007370 | $0.006550 | $0.007574 | $0.006456 |
| 2022-02-28 | $0.006550 | $0.008031 | $0.008745 | $0.006463 |
| 2022-03-01 | $0.008031 | $0.007672 | $0.008428 | $0.007417 |
| 2022-03-02 | $0.007672 | $0.008145 | $0.008600 | $0.007487 |
| 2022-03-03 | $0.008145 | $0.007118 | $0.008235 | $0.007040 |
| 2022-03-04 | $0.007118 | $0.006648 | $0.007206 | $0.006398 |
| 2022-03-05 | $0.006648 | $0.006828 | $0.006896 | $0.006411 |
| 2022-03-06 | $0.006828 | $0.006652 | $0.007104 | $0.006450 |
| 2022-03-07 | $0.006652 | $0.005673 | $0.006767 | $0.005558 |
| 2022-03-08 | $0.005673 | $0.005501 | $0.005817 | $0.005330 |
| 2022-03-09 | $0.005501 | $0.005911 | $0.006446 | $0.005360 |
| 2022-03-10 | $0.005911 | $0.005511 | $0.005923 | $0.005252 |
| 2022-03-11 | $0.005511 | $0.007301 | $0.007830 | $0.005167 |
| 2022-03-12 | $0.007301 | $0.006311 | $0.007889 | $0.006201 |
| 2022-03-13 | $0.006311 | $0.007512 | $0.008307 | $0.006155 |
| 2022-03-14 | $0.007512 | $0.006343 | $0.007512 | $0.005900 |
| 2022-03-15 | $0.006343 | $0.005984 | $0.006763 | $0.005945 |
| 2022-03-16 | $0.005984 | $0.005824 | $0.006005 | $0.005660 |
| 2022-03-17 | $0.005824 | $0.007008 | $0.007728 | $0.005816 |
| 2022-03-18 | $0.007008 | $0.006580 | $0.007675 | $0.006062 |
| 2022-03-19 | $0.006580 | $0.006392 | $0.006739 | $0.006281 |
| 2022-03-20 | $0.006392 | $0.006251 | $0.006518 | $0.006017 |
| 2022-03-21 | $0.006251 | $0.006368 | $0.006583 | $0.006076 |
| 2022-03-22 | $0.006368 | $0.006474 | $0.006523 | $0.006263 |
| 2022-03-23 | $0.006474 | $0.006443 | $0.006582 | $0.006233 |
| 2022-03-24 | $0.006443 | $0.006560 | $0.006695 | $0.006291 |
| 2022-03-25 | $0.006560 | $0.006529 | $0.006640 | $0.006346 |
| 2022-03-26 | $0.006529 | $0.006413 | $0.006570 | $0.006321 |
| 2022-03-27 | $0.006413 | $0.006520 | $0.006630 | $0.006289 |
| 2022-03-28 | $0.006520 | $0.006750 | $0.007145 | $0.006490 |
| 2022-03-29 | $0.006750 | $0.006902 | $0.007158 | $0.006608 |
| 2022-03-30 | $0.006902 | $0.006890 | $0.006960 | $0.006667 |
| 2022-03-31 | $0.006890 | $0.006640 | $0.007024 | $0.006582 |
| 2022-04-01 | $0.006640 | $0.006884 | $0.006989 | $0.006355 |
| 2022-04-02 | $0.006884 | $0.006690 | $0.006978 | $0.006558 |
| 2022-04-03 | $0.006690 | $0.006878 | $0.007504 | $0.006641 |
| 2022-04-04 | $0.006878 | $0.006752 | $0.007156 | $0.006730 |
| 2022-04-05 | $0.006752 | $0.007268 | $0.007574 | $0.006752 |
| 2022-04-06 | $0.007268 | $0.007139 | $0.007399 | $0.006653 |
| 2022-04-07 | $0.007139 | $0.007120 | $0.007279 | $0.006706 |
| 2022-04-08 | $0.007120 | $0.006805 | $0.007599 | $0.006704 |
| 2022-04-09 | $0.006805 | $0.006739 | $0.007009 | $0.006550 |
| 2022-04-10 | $0.006739 | $0.006810 | $0.006910 | $0.006700 |
| 2022-04-11 | $0.006810 | $0.006370 | $0.006996 | $0.006305 |
| 2022-04-12 | $0.006370 | $0.006310 | $0.006488 | $0.006076 |
| 2022-04-13 | $0.006310 | $0.006618 | $0.006715 | $0.006260 |
| 2022-04-14 | $0.006618 | $0.006520 | $0.006660 | $0.006376 |
| 2022-04-15 | $0.006520 | $0.006570 | $0.006590 | $0.006066 |
| 2022-04-16 | $0.006570 | $0.006560 | $0.006680 | $0.006126 |
| 2022-04-17 | $0.006560 | $0.006513 | $0.006680 | $0.006296 |
| 2022-04-18 | $0.006513 | $0.006790 | $0.007489 | $0.005946 |
| 2022-04-19 | $0.006790 | $0.007990 | $0.0110000 | $0.006540 |
| 2022-04-20 | $0.007990 | $0.007017 | $0.008530 | $0.006820 |
| 2022-04-21 | $0.007017 | $0.006660 | $0.007140 | $0.006140 |
| 2022-04-22 | $0.006660 | $0.006327 | $0.006660 | $0.005811 |
| 2022-04-23 | $0.006327 | $0.006300 | $0.006450 | $0.006229 |
| 2022-04-24 | $0.006300 | $0.006530 | $0.007261 | $0.005802 |
| 2022-04-25 | $0.006530 | $0.006900 | $0.007410 | $0.006400 |
| 2022-04-26 | $0.006900 | $0.006439 | $0.007239 | $0.006329 |
| 2022-04-27 | $0.006439 | $0.006520 | $0.007148 | $0.006319 |
| 2022-04-28 | $0.006520 | $0.006320 | $0.006830 | $0.005920 |
| 2022-04-29 | $0.006320 | $0.006259 | $0.006460 | $0.005217 |
| 2022-04-30 | $0.006259 | $0.006219 | $0.006612 | $0.005999 |
| 2022-05-01 | $0.006219 | $0.006124 | $0.006664 | $0.005873 |
| 2022-05-02 | $0.006124 | $0.006409 | $0.006549 | $0.005015 |
| 2022-05-03 | $0.006409 | $0.006488 | $0.006578 | $0.0048200 |
| 2022-05-04 | $0.006488 | $0.006668 | $0.006819 | $0.005479 |
| 2022-05-05 | $0.006668 | $0.006278 | $0.006818 | $0.005034 |
| 2022-05-06 | $0.006278 | $0.006288 | $0.006338 | $0.0047570 |
| 2022-05-07 | $0.006288 | $0.006109 | $0.006820 | $0.0046990 |
| 2022-05-08 | $0.006109 | $0.005862 | $0.006169 | $0.005790 |
| 2022-05-09 | $0.005862 | $0.005169 | $0.006118 | $0.0043670 |
| 2022-05-10 | $0.005169 | $0.005439 | $0.006508 | $0.0043670 |
| 2022-05-11 | $0.005439 | $0.0029870 | $0.005517 | $0.0029380 |
| 2022-05-12 | $0.0029870 | $0.0028020 | $0.0030720 | $0.0022820 |
| 2022-05-13 | $0.0028020 | $0.0034950 | $0.0038730 | $0.0027640 |
| 2022-05-14 | $0.0034950 | $0.0030040 | $0.0038740 | $0.0026840 |
| 2022-05-15 | $0.0030040 | $0.0031270 | $0.0033860 | $0.0027870 |
| 2022-05-16 | $0.0031270 | $0.0031210 | $0.0032860 | $0.0028950 |
| 2022-05-17 | $0.0031210 | $0.0034570 | $0.0034770 | $0.0031170 |
| 2022-05-18 | $0.0034570 | $0.0037240 | $0.0049790 | $0.0030220 |
| 2022-05-19 | $0.0037240 | $0.0039150 | $0.0041520 | $0.0029320 |
| 2022-05-20 | $0.0039150 | $0.0037060 | $0.0040140 | $0.0031000 |
| 2022-05-21 | $0.0037060 | $0.0037160 | $0.0048850 | $0.0032280 |
| 2022-05-22 | $0.0037160 | $0.0036260 | $0.0037870 | $0.0030810 |
| 2022-05-23 | $0.0036260 | $0.0034200 | $0.0040790 | $0.0030880 |
| 2022-05-24 | $0.0034200 | $0.0036400 | $0.0037630 | $0.0029920 |
| 2022-05-25 | $0.0036400 | $0.0037440 | $0.0038210 | $0.0031490 |
| 2022-05-26 | $0.0037440 | $0.0033670 | $0.0038090 | $0.0030260 |
| 2022-05-27 | $0.0033670 | $0.0036160 | $0.0037850 | $0.0030630 |
| 2022-05-28 | $0.0036160 | $0.0035960 | $0.0036670 | $0.0028970 |
| 2022-05-29 | $0.0035960 | $0.0038330 | $0.0040060 | $0.0030010 |
| 2022-05-30 | $0.0038330 | $0.0039840 | $0.0040170 | $0.0030830 |
| 2022-05-31 | $0.0039840 | $0.0040070 | $0.0042360 | $0.0037030 |
| 2022-06-01 | $0.0040070 | $0.0039250 | $0.0040380 | $0.0031230 |
| 2022-06-02 | $0.0039250 | $0.0039880 | $0.0039980 | $0.0031030 |
| 2022-06-03 | $0.0039880 | $0.0039170 | $0.0040670 | $0.0030690 |
| 2022-06-04 | $0.0039170 | $0.0039180 | $0.0041080 | $0.0031980 |
| 2022-06-05 | $0.0039180 | $0.0039870 | $0.0046570 | $0.0037250 |
| 2022-06-06 | $0.0039870 | $0.0039730 | $0.0040450 | $0.0032050 |
| 2022-06-07 | $0.0039730 | $0.0041480 | $0.0047050 | $0.0037350 |
| 2022-06-08 | $0.0041480 | $0.0036440 | $0.0042170 | $0.0036440 |
| 2022-06-09 | $0.0036440 | $0.0039850 | $0.0040630 | $0.0028540 |
| 2022-06-10 | $0.0039850 | $0.0038870 | $0.0039860 | $0.0029590 |
| 2022-06-11 | $0.0038870 | $0.0036070 | $0.0039360 | $0.0034740 |
| 2022-06-12 | $0.0036070 | $0.0036920 | $0.0039000 | $0.0031190 |
| 2022-06-13 | $0.0036920 | $0.0029570 | $0.0036900 | $0.0027150 |
| 2022-06-14 | $0.0029570 | $0.0032300 | $0.0033260 | $0.0028500 |
| 2022-06-15 | $0.0032300 | $0.0034550 | $0.0034960 | $0.0028510 |
| 2022-06-16 | $0.0034550 | $0.0033610 | $0.0035830 | $0.0026430 |
| 2022-06-17 | $0.0033610 | $0.0036320 | $0.0040990 | $0.0025680 |
| 2022-06-18 | $0.0036320 | $0.0030810 | $0.0036430 | $0.0027460 |
| 2022-06-19 | $0.0030810 | $0.0034160 | $0.0035060 | $0.0030310 |
| 2022-06-20 | $0.0034160 | $0.0026920 | $0.0035260 | $0.0026920 |
| 2022-06-21 | $0.0026920 | $0.0031970 | $0.0035330 | $0.0026340 |
| 2022-06-22 | $0.0031970 | $0.0032750 | $0.0035310 | $0.0024440 |
| 2022-06-23 | $0.0032750 | $0.0033800 | $0.0034910 | $0.0025720 |
| 2022-06-24 | $0.0033800 | $0.0034610 | $0.0034710 | $0.0025180 |
| 2022-06-25 | $0.0034610 | $0.0033110 | $0.0034660 | $0.0025700 |
| 2022-06-26 | $0.0033110 | $0.0032570 | $0.0033760 | $0.0025590 |
| 2022-06-27 | $0.0032570 | $0.0033350 | $0.0033960 | $0.0029570 |
| 2022-06-28 | $0.0033350 | $0.0029950 | $0.0034780 | $0.0029950 |
| 2022-06-29 | $0.0029950 | $0.0032060 | $0.0033360 | $0.0026230 |
| 2022-06-30 | $0.0032060 | $0.0034260 | $0.0040760 | $0.0027750 |
| 2022-07-01 | $0.0034260 | $0.0034300 | $0.0036760 | $0.0026610 |
| 2022-07-02 | $0.0034300 | $0.0032550 | $0.0034390 | $0.0023090 |
| 2022-07-03 | $0.0032550 | $0.0033760 | $0.0034840 | $0.0025790 |
| 2022-07-04 | $0.0033760 | $0.0025130 | $0.0034930 | $0.0024750 |
| 2022-07-05 | $0.0025130 | $0.0025070 | $0.0036550 | $0.0024590 |
| 2022-07-06 | $0.0025070 | $0.0026370 | $0.0035940 | $0.0024050 |
| 2022-07-07 | $0.0026370 | $0.0035450 | $0.0036470 | $0.0026370 |
| 2022-07-08 | $0.0035450 | $0.0032180 | $0.0036800 | $0.0027470 |
| 2022-07-09 | $0.0032180 | $0.0030730 | $0.0032870 | $0.0026570 |
| 2022-07-10 | $0.0030730 | $0.0028720 | $0.0030930 | $0.0025460 |
| 2022-07-11 | $0.0028720 | $0.0027080 | $0.0029160 | $0.0023680 |
| 2022-07-12 | $0.0027080 | $0.0023450 | $0.0027070 | $0.0020200 |
| 2022-07-13 | $0.0023450 | $0.0023940 | $0.0025730 | $0.0020060 |
| 2022-07-14 | $0.0023940 | $0.0023580 | $0.0024240 | $0.0019550 |
| 2022-07-15 | $0.0023580 | $0.0021960 | $0.0024730 | $0.0021800 |
| 2022-07-16 | $0.0021960 | $0.0023890 | $0.0024330 | $0.0021070 |
| 2022-07-17 | $0.0023890 | $0.0022990 | $0.0023990 | $0.0021740 |
| 2022-07-18 | $0.0022990 | $0.0022000 | $0.0024730 | $0.0021420 |
| 2022-07-19 | $0.0022000 | $0.0023530 | $0.0024070 | $0.0020550 |
| 2022-07-20 | $0.0023530 | $0.0027250 | $0.0040150 | $0.0021450 |
| 2022-07-21 | $0.0027250 | $0.0025250 | $0.0033480 | $0.0022890 |
| 2022-07-22 | $0.0025250 | $0.0021030 | $0.0025250 | $0.0021010 |
| 2022-07-23 | $0.0021030 | $0.0021580 | $0.0022840 | $0.0021010 |
| 2022-07-24 | $0.0021580 | $0.0021940 | $0.0021960 | $0.0021000 |
| 2022-07-25 | $0.0021940 | $0.0019980 | $0.0021940 | $0.0019580 |
| 2022-07-26 | $0.0019980 | $0.0019570 | $0.0020370 | $0.0018930 |
| 2022-07-27 | $0.0019570 | $0.0019840 | $0.0020590 | $0.0019000 |
| 2022-07-28 | $0.0019840 | $0.0020470 | $0.0020870 | $0.0019400 |
| 2022-07-29 | $0.0020470 | $0.0020820 | $0.0021750 | $0.0020060 |
| 2022-07-30 | $0.0020820 | $0.0021090 | $0.0021680 | $0.0020440 |
| 2022-07-31 | $0.0021090 | $0.0020970 | $0.0021710 | $0.0020580 |
| 2022-08-01 | $0.0020970 | $0.0020090 | $0.0021110 | $0.0020000 |
| 2022-08-02 | $0.0020090 | $0.0019980 | $0.0021680 | $0.0019800 |
| 2022-08-03 | $0.0019980 | $0.0020880 | $0.0021580 | $0.0019500 |
| 2022-08-04 | $0.0020880 | $0.0020070 | $0.0021260 | $0.0020070 |
| 2022-08-05 | $0.0020070 | $0.0020260 | $0.0020950 | $0.0020070 |
| 2022-08-06 | $0.0020260 | $0.0020950 | $0.0020960 | $0.0020230 |
| 2022-08-07 | $0.0020950 | $0.0019640 | $0.0021410 | $0.0019560 |
| 2022-08-08 | $0.0019640 | $0.0019370 | $0.0020970 | $0.0018000 |
| 2022-08-09 | $0.0019370 | $0.0019290 | $0.0019980 | $0.0019230 |
| 2022-08-10 | $0.0019290 | $0.0020040 | $0.0020940 | $0.0019250 |
| 2022-08-11 | $0.0020040 | $0.0020000 | $0.0020630 | $0.0019690 |
| 2022-08-12 | $0.0020000 | $0.0019130 | $0.0020270 | $0.0019000 |
| 2022-08-13 | $0.0019130 | $0.0019880 | $0.0019900 | $0.0019120 |
| 2022-08-14 | $0.0019880 | $0.0021130 | $0.0042490 | $0.0019520 |
| 2022-08-15 | $0.0021130 | $0.0020030 | $0.0021440 | $0.0019740 |
| 2022-08-16 | $0.0020030 | $0.0019700 | $0.0020980 | $0.0019700 |
| 2022-08-17 | $0.0019700 | $0.0019500 | $0.0020580 | $0.0019500 |
| 2022-08-18 | $0.0019500 | $0.0019170 | $0.0019700 | $0.0019030 |
| 2022-08-19 | $0.0019170 | $0.0017460 | $0.0019350 | $0.0017350 |
| 2022-08-20 | $0.0017460 | $0.0017140 | $0.0017760 | $0.0017110 |
| 2022-08-21 | $0.0017140 | $0.0017590 | $0.0018050 | $0.0017130 |
| 2022-08-22 | $0.0017590 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2022-08-23 | $0.0017220 | $0.0018270 | $0.0019600 | $0.0017140 |
| 2022-08-24 | $0.0018270 | $0.0021790 | $0.0034990 | $0.0017860 |
| 2022-08-25 | $0.0021790 | $0.0021860 | $0.0025160 | $0.0020600 |
| 2022-08-26 | $0.0021860 | $0.0020030 | $0.0022510 | $0.0020000 |
| 2022-08-27 | $0.0020030 | $0.0019550 | $0.0020510 | $0.0019270 |
| 2022-08-28 | $0.0019550 | $0.0021220 | $0.0024510 | $0.0019250 |
| 2022-08-29 | $0.0021220 | $0.0020060 | $0.0023420 | $0.0019790 |
| 2022-08-30 | $0.0020060 | $0.0019980 | $0.0020720 | $0.0019480 |
| 2022-08-31 | $0.0019980 | $0.0019520 | $0.0020000 | $0.0019220 |
| 2022-09-01 | $0.0019520 | $0.0020170 | $0.0026520 | $0.0019000 |
| 2022-09-02 | $0.0020170 | $0.0021390 | $0.0023170 | $0.0019900 |
| 2022-09-03 | $0.0021390 | $0.0021490 | $0.0021760 | $0.0020440 |
| 2022-09-04 | $0.0021490 | $0.0022210 | $0.0023120 | $0.0021240 |
| 2022-09-05 | $0.0022210 | $0.0022080 | $0.0022360 | $0.0021880 |
| 2022-09-06 | $0.0022080 | $0.0023170 | $0.0024700 | $0.0021250 |
| 2022-09-07 | $0.0023170 | $0.0025300 | $0.0025430 | $0.0023170 |
| 2022-09-08 | $0.0025300 | $0.0024310 | $0.0025290 | $0.0023930 |
| 2022-09-09 | $0.0024310 | $0.0024510 | $0.0025050 | $0.0024310 |
| 2022-09-10 | $0.0024510 | $0.0024800 | $0.0025010 | $0.0023560 |
| 2022-09-11 | $0.0024800 | $0.0025000 | $0.0025050 | $0.0024770 |
| 2022-09-12 | $0.0025000 | $0.0025000 | $0.0025040 | $0.0024450 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0026790 | $0.0024210 |
| 2022-09-14 | $0.0025000 | $0.0025100 | $0.0025550 | $0.0024280 |
| 2022-09-15 | $0.0025100 | $0.0024810 | $0.0025480 | $0.0024690 |
| 2022-09-16 | $0.0024810 | $0.0024010 | $0.0025750 | $0.0023480 |
| 2022-09-17 | $0.0024010 | $0.0024570 | $0.0025010 | $0.0023400 |
| 2022-09-18 | $0.0024570 | $0.0024440 | $0.0025440 | $0.0024350 |
| 2022-09-19 | $0.0024440 | $0.0025820 | $0.0025840 | $0.0023710 |
| 2022-09-20 | $0.0025820 | $0.0024690 | $0.0035000 | $0.0024090 |
| 2022-09-21 | $0.0024690 | $0.0025090 | $0.0025730 | $0.0023460 |
| 2022-09-22 | $0.0025090 | $0.0024790 | $0.0025740 | $0.0023870 |
| 2022-09-23 | $0.0024790 | $0.0025290 | $0.0025550 | $0.0024210 |
| 2022-09-24 | $0.0025290 | $0.0025080 | $0.0025850 | $0.0024600 |
| 2022-09-25 | $0.0025080 | $0.0024470 | $0.0025090 | $0.0022950 |
| 2022-09-26 | $0.0024470 | $0.0024300 | $0.0024680 | $0.0023850 |
| 2022-09-27 | $0.0024300 | $0.0023900 | $0.0026010 | $0.0023090 |
| 2022-09-28 | $0.0023900 | $0.0024530 | $0.0025570 | $0.0023650 |
| 2022-09-29 | $0.0024530 | $0.0024330 | $0.0025100 | $0.0023490 |
| 2022-10-01 | $0.0024330 | $0.0022700 | $0.0024420 | $0.0022580 |
| 2022-10-02 | $0.0022700 | $0.0021270 | $0.0023270 | $0.0021230 |
| 2022-10-03 | $0.0021270 | $0.0020090 | $0.0021610 | $0.0019910 |
| 2022-10-04 | $0.0020090 | $0.0020680 | $0.0021130 | $0.0020000 |
| 2022-10-05 | $0.0020680 | $0.0020520 | $0.0020870 | $0.0020040 |
| 2022-10-06 | $0.0020520 | $0.0020210 | $0.0020600 | $0.0019990 |
| 2022-10-07 | $0.0020210 | $0.0020200 | $0.0020510 | $0.0020200 |
| 2022-10-08 | $0.0020200 | $0.0020440 | $0.0020530 | $0.0020200 |
| 2022-10-09 | $0.0020440 | $0.0021180 | $0.0021180 | $0.0020030 |
| 2022-10-10 | $0.0021180 | $0.0020040 | $0.0021180 | $0.0019130 |
| 2022-10-11 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0019690 |
| 2022-10-12 | $0.0020000 | $0.0019800 | $0.0020030 | $0.0019710 |
| 2022-10-13 | $0.0019800 | $0.0019890 | $0.0020100 | $0.0019200 |
| 2022-10-14 | $0.0019890 | $0.0020010 | $0.0020180 | $0.0019600 |
| 2022-10-15 | $0.0020010 | $0.0020030 | $0.0020270 | $0.0019740 |
| 2022-10-16 | $0.0020030 | $0.0020020 | $0.0020460 | $0.0019790 |
| 2022-10-17 | $0.0020020 | $0.0020050 | $0.0020070 | $0.0019410 |
| 2022-10-18 | $0.0020050 | $0.0019650 | $0.0020170 | $0.0019440 |
| 2022-10-19 | $0.0019650 | $0.0019640 | $0.0019980 | $0.0019630 |
| 2022-10-20 | $0.0019640 | $0.0019540 | $0.0020080 | $0.0019480 |
| 2022-10-21 | $0.0019540 | $0.0020040 | $0.0022530 | $0.0019500 |
| 2022-10-22 | $0.0020040 | $0.0019920 | $0.0020500 | $0.0019400 |
| 2022-10-23 | $0.0019920 | $0.0020000 | $0.0020050 | $0.0019350 |
| 2022-10-24 | $0.0020000 | $0.0019640 | $0.0020150 | $0.0019320 |
| 2022-10-25 | $0.0019640 | $0.0020000 | $0.0020100 | $0.0019570 |
| 2022-10-26 | $0.0020000 | $0.0020000 | $0.0020340 | $0.0019470 |
| 2022-10-27 | $0.0020000 | $0.0019530 | $0.0020710 | $0.0019400 |
| 2022-10-28 | $0.0019530 | $0.0020020 | $0.0020050 | $0.0018730 |
| 2022-10-29 | $0.0020020 | $0.0020030 | $0.0020060 | $0.0018430 |
| 2022-10-30 | $0.0020030 | $0.0020030 | $0.0020110 | $0.0019530 |
| 2022-10-31 | $0.0020030 | $0.0020140 | $0.0021110 | $0.0019420 |
| 2022-11-01 | $0.0020140 | $0.0020040 | $0.0020790 | $0.0019840 |
| 2022-11-02 | $0.0020040 | $0.0020080 | $0.0024550 | $0.0019190 |
| 2022-11-03 | $0.0020080 | $0.0020080 | $0.0020470 | $0.0018790 |
| 2022-11-04 | $0.0020080 | $0.0020000 | $0.0020630 | $0.0018650 |
| 2022-11-05 | $0.0020000 | $0.0020010 | $0.0020580 | $0.0019150 |
| 2022-11-06 | $0.0020010 | $0.0020510 | $0.0020530 | $0.0019290 |
| 2022-11-07 | $0.0020510 | $0.0020020 | $0.0020510 | $0.0018770 |
| 2022-11-08 | $0.0020020 | $0.0018190 | $0.0020350 | $0.0018030 |
| 2022-11-09 | $0.0018190 | $0.0015120 | $0.0018330 | $0.0014170 |
| 2022-11-10 | $0.0015120 | $0.0015430 | $0.0015890 | $0.0013950 |
| 2022-11-11 | $0.0015430 | $0.0013230 | $0.0015430 | $0.0012830 |
| 2022-11-12 | $0.0013230 | $0.0013080 | $0.0013590 | $0.0012830 |
| 2022-11-13 | $0.0013080 | $0.0012970 | $0.0013580 | $0.0011960 |
| 2022-11-14 | $0.0012970 | $0.0013070 | $0.0013900 | $0.0011770 |
| 2022-11-15 | $0.0013070 | $0.0012880 | $0.0014010 | $0.0012410 |
| 2022-11-16 | $0.0012880 | $0.0012400 | $0.0013930 | $0.0012400 |
| 2022-11-17 | $0.0012400 | $0.0012990 | $0.0013250 | $0.0012100 |
| 2022-11-18 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012910 |
| 2022-11-19 | $0.0012980 | $0.0013580 | $0.0015650 | $0.0012990 |
| 2022-11-20 | $0.0013580 | $0.0013570 | $0.0015190 | $0.0013490 |
| 2022-11-21 | $0.0013570 | $0.0013000 | $0.0013580 | $0.0012120 |
| 2022-11-22 | $0.0013000 | $0.0013000 | $0.0013080 | $0.0012860 |
| 2022-11-23 | $0.0013000 | $0.0013190 | $0.0013200 | $0.0012990 |
| 2022-11-24 | $0.0013190 | $0.0013070 | $0.0013390 | $0.0013000 |
| 2022-11-25 | $0.0013070 | $0.0013020 | $0.0013090 | $0.0012620 |
| 2022-11-26 | $0.0013020 | $0.0013060 | $0.0013090 | $0.0012960 |
| 2022-11-27 | $0.0013060 | $0.0013070 | $0.0013330 | $0.0012810 |
| 2022-11-28 | $0.0013070 | $0.0013010 | $0.0013080 | $0.0012790 |
| 2022-11-29 | $0.0013010 | $0.0013050 | $0.0013100 | $0.0012810 |
| 2022-11-30 | $0.0013050 | $0.0013100 | $0.0013390 | $0.0012830 |
| 2022-12-01 | $0.0013100 | $0.0013090 | $0.0013250 | $0.0012850 |
| 2022-12-02 | $0.0013090 | $0.0012910 | $0.0013190 | $0.0012910 |
| 2022-12-03 | $0.0012910 | $0.0012910 | $0.0013060 | $0.0012900 |
| 2022-12-04 | $0.0012910 | $0.0013030 | $0.0013070 | $0.0012910 |
| 2022-12-05 | $0.0013030 | $0.0012840 | $0.0013090 | $0.0012830 |
| 2022-12-06 | $0.0012840 | $0.0013000 | $0.0013050 | $0.0012840 |
| 2022-12-07 | $0.0013000 | $0.0013060 | $0.0013070 | $0.0012890 |
| 2022-12-08 | $0.0013060 | $0.0013020 | $0.0013110 | $0.0012960 |
| 2022-12-09 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012890 |
| 2022-12-10 | $0.0013020 | $0.0013020 | $0.0013100 | $0.0012900 |
| 2022-12-11 | $0.0013020 | $0.0013050 | $0.0013300 | $0.0013000 |
| 2022-12-12 | $0.0013050 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2022-12-13 | $0.0013250 | $0.0012710 | $0.0013250 | $0.0012700 |
| 2022-12-14 | $0.0012710 | $0.0012840 | $0.0013020 | $0.0012710 |
| 2022-12-15 | $0.0012840 | $0.0013670 | $0.0016010 | $0.0012780 |
| 2022-12-16 | $0.0013670 | $0.0012490 | $0.0014900 | $0.0012470 |
| 2022-12-17 | $0.0012490 | $0.0013090 | $0.0013100 | $0.0012030 |
| 2022-12-18 | $0.0013090 | $0.0012780 | $0.0013250 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012820 | $0.0012500 |
| 2022-12-20 | $0.0012610 | $0.0013040 | $0.0013090 | $0.0012610 |
| 2022-12-21 | $0.0013040 | $0.0013050 | $0.0013090 | $0.0012870 |
| 2022-12-22 | $0.0013050 | $0.0013020 | $0.0013060 | $0.0012930 |
| 2022-12-23 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012740 |
| 2022-12-24 | $0.0013260 | $0.0013300 | $0.0013320 | $0.0013100 |
| 2022-12-25 | $0.0013300 | $0.0013150 | $0.0013380 | $0.0013010 |
| 2022-12-26 | $0.0013150 | $0.0013100 | $0.0013920 | $0.0012980 |
| 2022-12-27 | $0.0013100 | $0.0013000 | $0.0013330 | $0.0013000 |
| 2022-12-28 | $0.0013000 | $0.0013400 | $0.0016210 | $0.0013000 |
| 2022-12-29 | $0.0013400 | $0.0013090 | $0.0013490 | $0.0012820 |
| 2022-12-30 | $0.0013090 | $0.0013160 | $0.0013250 | $0.0012810 |
| 2022-12-31 | $0.0013160 | $0.0013000 | $0.0013290 | $0.0012990 |
| 2023-01-01 | $0.0013000 | $0.0013060 | $0.0013640 | $0.0011910 |
| 2023-01-02 | $0.0013060 | $0.0013140 | $0.0013390 | $0.0012880 |
| 2023-01-03 | $0.0013140 | $0.0013000 | $0.0013350 | $0.0012930 |
| 2023-01-04 | $0.0013000 | $0.0013100 | $0.0013470 | $0.0013000 |
| 2023-01-05 | $0.0013100 | $0.0013080 | $0.0013100 | $0.0012840 |
| 2023-01-06 | $0.0013080 | $0.0013170 | $0.0013330 | $0.0012800 |
| 2023-01-07 | $0.0013170 | $0.0013160 | $0.0013460 | $0.0013000 |
| 2023-01-08 | $0.0013160 | $0.0013030 | $0.0013400 | $0.0013000 |
| 2023-01-09 | $0.0013030 | $0.0013550 | $0.0015120 | $0.0013000 |
| 2023-01-10 | $0.0013550 | $0.0014190 | $0.0014760 | $0.0013240 |
| 2023-01-11 | $0.0014190 | $0.0013490 | $0.0014440 | $0.0013150 |
| 2023-01-12 | $0.0013490 | $0.0013300 | $0.0013720 | $0.0013000 |
| 2023-01-13 | $0.0013300 | $0.0013010 | $0.0013300 | $0.0013000 |
| 2023-01-14 | $0.0013010 | $0.0013210 | $0.0013450 | $0.0013010 |
| 2023-01-15 | $0.0013210 | $0.0013160 | $0.0013280 | $0.0013010 |
| 2023-01-16 | $0.0013160 | $0.0013500 | $0.0013650 | $0.0013010 |
| 2023-01-17 | $0.0013500 | $0.0013470 | $0.0013920 | $0.0013220 |
| 2023-01-18 | $0.0013470 | $0.0013040 | $0.0013800 | $0.0013000 |
| 2023-01-19 | $0.0013040 | $0.0013430 | $0.0013480 | $0.0013040 |
| 2023-01-20 | $0.0013430 | $0.0013040 | $0.0013520 | $0.0013040 |
| 2023-01-21 | $0.0013040 | $0.0013040 | $0.0013550 | $0.0013040 |
| 2023-01-22 | $0.0013040 | $0.0013110 | $0.0013330 | $0.0013010 |
| 2023-01-23 | $0.0013110 | $0.0013130 | $0.0013220 | $0.0013030 |
| 2023-01-24 | $0.0013130 | $0.0013660 | $0.0014620 | $0.0013090 |
| 2023-01-25 | $0.0013660 | $0.0013380 | $0.0013920 | $0.0013380 |
| 2023-01-26 | $0.0013380 | $0.0013210 | $0.0013560 | $0.0013000 |
| 2023-01-27 | $0.0013210 | $0.0013240 | $0.0013540 | $0.0013050 |
| 2023-01-28 | $0.0013240 | $0.0013040 | $0.0013300 | $0.0013000 |
| 2023-01-29 | $0.0013040 | $0.0013030 | $0.0013250 | $0.0013010 |
| 2023-01-30 | $0.0013030 | $0.0013040 | $0.0013750 | $0.0013030 |
| 2023-01-31 | $0.0013040 | $0.0013040 | $0.0013140 | $0.0013040 |
| 2023-02-01 | $0.0013040 | $0.0013240 | $0.0013240 | $0.0013010 |
| 2023-02-02 | $0.0013240 | $0.0013110 | $0.0013320 | $0.0012470 |
| 2023-02-03 | $0.0013110 | $0.0013040 | $0.0014190 | $0.0013000 |
| 2023-02-04 | $0.0013040 | $0.0013120 | $0.0013180 | $0.0013000 |
| 2023-02-05 | $0.0013120 | $0.0013400 | $0.0014860 | $0.0013040 |
| 2023-02-06 | $0.0013400 | $0.0013050 | $0.0013490 | $0.0013050 |
| 2023-02-07 | $0.0013050 | $0.0013280 | $0.0013400 | $0.0013010 |
| 2023-02-08 | $0.0013280 | $0.0013080 | $0.0013470 | $0.0012950 |
| 2023-02-09 | $0.0013080 | $0.0012980 | $0.0013330 | $0.0012940 |
| 2023-02-10 | $0.0012980 | $0.0012950 | $0.0013050 | $0.0012910 |
| 2023-02-11 | $0.0012950 | $0.0012930 | $0.0013020 | $0.0012870 |
| 2023-02-12 | $0.0012930 | $0.0012860 | $0.0013000 | $0.0012820 |
| 2023-02-13 | $0.0012860 | $0.0012690 | $0.0013100 | $0.0012670 |
| 2023-02-14 | $0.0012690 | $0.0012710 | $0.0012750 | $0.0012550 |
| 2023-02-15 | $0.0012710 | $0.0013050 | $0.0013100 | $0.0012510 |
| 2023-02-16 | $0.0013050 | $0.0013040 | $0.0013220 | $0.0012960 |
| 2023-02-17 | $0.0013040 | $0.0013020 | $0.0013330 | $0.0012980 |
| 2023-02-18 | $0.0013020 | $0.0013570 | $0.0014270 | $0.0013000 |
| 2023-02-19 | $0.0013570 | $0.0015480 | $0.0018680 | $0.0013570 |
| 2023-02-20 | $0.0015480 | $0.0014950 | $0.0015650 | $0.0014050 |
| 2023-02-21 | $0.0014950 | $0.0014090 | $0.0015350 | $0.0014050 |
| 2023-02-22 | $0.0014090 | $0.0013370 | $0.0014090 | $0.0013040 |
| 2023-02-23 | $0.0013370 | $0.0013870 | $0.0014830 | $0.0013200 |
| 2023-02-24 | $0.0013870 | $0.0013370 | $0.0013880 | $0.0013340 |
| 2023-02-25 | $0.0013370 | $0.0013240 | $0.0013670 | $0.0013120 |
| 2023-02-26 | $0.0013240 | $0.0013030 | $0.0013430 | $0.0013020 |
| 2023-02-27 | $0.0013030 | $0.0012890 | $0.0013140 | $0.0012880 |
| 2023-02-28 | $0.0012890 | $0.0013030 | $0.0014000 | $0.0012890 |
| 2023-03-01 | $0.0013030 | $0.0013110 | $0.0013620 | $0.0013010 |
| 2023-03-02 | $0.0013110 | $0.0013030 | $0.0013350 | $0.0012760 |
| 2023-03-03 | $0.0013030 | $0.0013070 | $0.0014960 | $0.0012410 |
| 2023-03-04 | $0.0013070 | $0.0013110 | $0.0013320 | $0.0013000 |
| 2023-03-05 | $0.0013110 | $0.0013200 | $0.0013630 | $0.0013020 |
| 2023-03-06 | $0.0013200 | $0.0013170 | $0.0013360 | $0.0013000 |
| 2023-03-07 | $0.0013170 | $0.0013360 | $0.0013850 | $0.0013000 |
| 2023-03-08 | $0.0013360 | $0.0012890 | $0.0013430 | $0.0012820 |
| 2023-03-09 | $0.0012890 | $0.0012270 | $0.0012920 | $0.0011890 |
| 2023-03-10 | $0.0012270 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2023-03-11 | $0.0011820 | $0.0012610 | $0.0012610 | $0.0011380 |
| 2023-03-12 | $0.0012610 | $0.0012990 | $0.0013130 | $0.0012540 |
| 2023-03-13 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012630 |
| 2023-03-14 | $0.0012980 | $0.0012750 | $0.0013330 | $0.0012710 |
| 2023-03-15 | $0.0012750 | $0.0012640 | $0.0013000 | $0.0012190 |
| 2023-03-16 | $0.0012640 | $0.0013030 | $0.0013070 | $0.0012100 |
| 2023-03-17 | $0.0013030 | $0.0013090 | $0.0013190 | $0.0012830 |
| 2023-03-18 | $0.0013090 | $0.0013040 | $0.0013300 | $0.0012840 |
| 2023-03-19 | $0.0013040 | $0.0012920 | $0.0013210 | $0.0012910 |
| 2023-03-20 | $0.0012920 | $0.0013000 | $0.0013090 | $0.0012840 |
| 2023-03-21 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0012860 |
| 2023-03-22 | $0.0013060 | $0.0013040 | $0.0013140 | $0.0012760 |
| 2023-03-23 | $0.0013040 | $0.0012820 | $0.0013040 | $0.0012640 |
| 2023-03-24 | $0.0012820 | $0.0012860 | $0.0012890 | $0.0012420 |
| 2023-03-25 | $0.0012860 | $0.0013030 | $0.0013110 | $0.0012580 |
| 2023-03-26 | $0.0013030 | $0.0012800 | $0.0013100 | $0.0012740 |
| 2023-03-27 | $0.0012800 | $0.0012970 | $0.0012970 | $0.0012730 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013080 | $0.0012960 |
| 2023-03-29 | $0.0013030 | $0.0013010 | $0.0013250 | $0.0012910 |
| 2023-03-30 | $0.0013010 | $0.0013020 | $0.0013420 | $0.0012540 |
| 2023-03-31 | $0.0013020 | $0.0013130 | $0.0013630 | $0.0012990 |
| 2023-04-01 | $0.0013130 | $0.0012910 | $0.0013130 | $0.0012700 |
| 2023-04-02 | $0.0012910 | $0.0012990 | $0.0012990 | $0.0012800 |
| 2023-04-03 | $0.0012990 | $0.0013080 | $0.0013110 | $0.0012990 |
| 2023-04-04 | $0.0013080 | $0.0012970 | $0.0013080 | $0.0012890 |
| 2023-04-05 | $0.0012970 | $0.0012980 | $0.0013000 | $0.0012950 |
| 2023-04-06 | $0.0012980 | $0.0012970 | $0.0013050 | $0.0012960 |
| 2023-04-07 | $0.0012970 | $0.0013010 | $0.0013130 | $0.0012900 |
| 2023-04-08 | $0.0013010 | $0.0013010 | $0.0013110 | $0.0012990 |
| 2023-04-09 | $0.0013010 | $0.0012580 | $0.0013020 | $0.0012550 |
| 2023-04-10 | $0.0012580 | $0.0013350 | $0.0014330 | $0.0012070 |
| 2023-04-11 | $0.0013350 | $0.0013260 | $0.0013660 | $0.0013150 |
| 2023-04-12 | $0.0013260 | $0.0013000 | $0.0013260 | $0.0012850 |
| 2023-04-13 | $0.0013000 | $0.0013130 | $0.0013440 | $0.0012990 |
| 2023-04-14 | $0.0013130 | $0.0013250 | $0.0013480 | $0.0013050 |
| 2023-04-15 | $0.0013250 | $0.0013090 | $0.0013250 | $0.0013040 |
| 2023-04-16 | $0.0013090 | $0.0013150 | $0.0013250 | $0.0012920 |
| 2023-04-17 | $0.0013150 | $0.0013010 | $0.0013260 | $0.0012560 |
| 2023-04-18 | $0.0013010 | $0.0013020 | $0.0013140 | $0.0012580 |
| 2023-04-19 | $0.0013020 | $0.0011950 | $0.0017400 | $0.0011770 |
| 2023-04-20 | $0.0011950 | $0.0011300 | $0.0012260 | $0.0011200 |
| 2023-04-21 | $0.0011300 | $0.0011280 | $0.0011550 | $0.0010490 |
| 2023-04-22 | $0.0011280 | $0.0010980 | $0.0011280 | $0.0010510 |
| 2023-04-23 | $0.0010980 | $0.0011550 | $0.0012230 | $0.0010680 |
| 2023-04-24 | $0.0011550 | $0.0011380 | $0.0011820 | $0.0011300 |
| 2023-04-25 | $0.0011380 | $0.0011410 | $0.0011440 | $0.0011010 |
| 2023-04-26 | $0.0011410 | $0.0011160 | $0.0011920 | $0.0011150 |
| 2023-04-27 | $0.0011160 | $0.0011780 | $0.0011780 | $0.0011170 |
| 2023-04-28 | $0.0011780 | $0.0011650 | $0.0011780 | $0.0011310 |
| 2023-04-29 | $0.0011650 | $0.0011450 | $0.0011750 | $0.0011020 |
| 2023-04-30 | $0.0011450 | $0.0012590 | $0.0013220 | $0.0011330 |
| 2023-05-01 | $0.0012590 | $0.0012360 | $0.0012910 | $0.0012210 |
| 2023-05-02 | $0.0012360 | $0.0012300 | $0.0012430 | $0.0011620 |
| 2023-05-03 | $0.0012300 | $0.0012580 | $0.0012880 | $0.0012240 |
| 2023-05-04 | $0.0012580 | $0.0013040 | $0.0013070 | $0.0012580 |
| 2023-05-05 | $0.0013040 | $0.0012600 | $0.0013050 | $0.0012290 |
| 2023-05-06 | $0.0012600 | $0.0012750 | $0.0012870 | $0.0012240 |
| 2023-05-07 | $0.0012750 | $0.0012900 | $0.0013450 | $0.0012730 |
| 2023-05-08 | $0.0012900 | $0.0012380 | $0.0012900 | $0.0012230 |
| 2023-05-09 | $0.0012380 | $0.0012220 | $0.0012380 | $0.0012220 |
| 2023-05-10 | $0.0012220 | $0.0012920 | $0.0012920 | $0.0012210 |
| 2023-05-11 | $0.0012920 | $0.0012770 | $0.0012940 | $0.0012400 |
| 2023-05-12 | $0.0012770 | $0.0012700 | $0.0012920 | $0.0012620 |
| 2023-05-13 | $0.0012700 | $0.0012680 | $0.0012890 | $0.0012500 |
| 2023-05-14 | $0.0012680 | $0.0012890 | $0.0012890 | $0.0012520 |
| 2023-05-15 | $0.0012890 | $0.0012530 | $0.0012890 | $0.0012510 |
| 2023-05-16 | $0.0012530 | $0.0012610 | $0.0012710 | $0.0012330 |
| 2023-05-17 | $0.0012610 | $0.0012850 | $0.0012890 | $0.0012530 |
| 2023-05-18 | $0.0012850 | $0.0012750 | $0.0012910 | $0.0012560 |
| 2023-05-19 | $0.0012750 | $0.0012810 | $0.0012900 | $0.0012600 |
| 2023-05-20 | $0.0012810 | $0.0012810 | $0.0012900 | $0.0012660 |
| 2023-05-21 | $0.0012810 | $0.0013070 | $0.0013070 | $0.0012800 |
| 2023-05-22 | $0.0013070 | $0.0012970 | $0.0013200 | $0.0012740 |
| 2023-05-23 | $0.0012970 | $0.0013010 | $0.0013430 | $0.0012970 |
| 2023-05-24 | $0.0013010 | $0.0012620 | $0.0013580 | $0.0012620 |
| 2023-05-25 | $0.0012620 | $0.0012790 | $0.0012860 | $0.0012580 |
| 2023-05-26 | $0.0012790 | $0.0013030 | $0.0013030 | $0.0012660 |
| 2023-05-27 | $0.0013030 | $0.0013110 | $0.0013110 | $0.0012980 |
| 2023-05-28 | $0.0013110 | $0.0012710 | $0.0013150 | $0.0012620 |
| 2023-05-29 | $0.0012710 | $0.0012770 | $0.0013010 | $0.0012360 |
| 2023-05-30 | $0.0012770 | $0.0012650 | $0.0012950 | $0.0012510 |
| 2023-05-31 | $0.0012650 | $0.0012510 | $0.0012750 | $0.0012040 |
| 2023-06-01 | $0.0012510 | $0.0012530 | $0.0012620 | $0.0012240 |
| 2023-06-02 | $0.0012530 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2023-06-03 | $0.0012330 | $0.0013030 | $0.0013330 | $0.0012330 |
| 2023-06-04 | $0.0013030 | $0.0013050 | $0.0013730 | $0.0012940 |
| 2023-06-05 | $0.0013050 | $0.0012590 | $0.0013080 | $0.0012210 |
| 2023-06-06 | $0.0012590 | $0.0012550 | $0.0012650 | $0.0011840 |
| 2023-06-07 | $0.0012550 | $0.0012200 | $0.0012540 | $0.0011480 |
| 2023-06-08 | $0.0012200 | $0.0012070 | $0.0012380 | $0.0012060 |
| 2023-06-09 | $0.0012070 | $0.0012650 | $0.0012650 | $0.0012070 |
| 2023-06-10 | $0.0012650 | $0.0011930 | $0.0012650 | $0.0011310 |
| 2023-06-11 | $0.0011930 | $0.0011810 | $0.0011930 | $0.0011270 |
| 2023-06-12 | $0.0011810 | $0.0011640 | $0.0012080 | $0.0011480 |
| 2023-06-13 | $0.0011640 | $0.0011440 | $0.0011680 | $0.0011310 |
| 2023-06-14 | $0.0011440 | $0.0011360 | $0.0011530 | $0.0011350 |
| 2023-06-15 | $0.0011360 | $0.0011750 | $0.0011750 | $0.0011350 |
| 2023-06-16 | $0.0011750 | $0.0012210 | $0.0012210 | $0.0011590 |
| 2023-06-17 | $0.0012210 | $0.0012360 | $0.0012490 | $0.0012080 |
| 2023-06-18 | $0.0012360 | $0.0012380 | $0.0012580 | $0.0011820 |
| 2023-06-19 | $0.0012380 | $0.0012240 | $0.0012390 | $0.0011800 |
| 2023-06-20 | $0.0012240 | $0.0012220 | $0.0012350 | $0.0012000 |
| 2023-06-21 | $0.0012220 | $0.0012950 | $0.0013110 | $0.0012100 |
| 2023-06-22 | $0.0012950 | $0.0012800 | $0.0013310 | $0.0012750 |
| 2023-06-23 | $0.0012800 | $0.0012930 | $0.0013030 | $0.0012810 |
| 2023-06-24 | $0.0012930 | $0.0012790 | $0.0013030 | $0.0012550 |
| 2023-06-25 | $0.0012790 | $0.0012860 | $0.0012900 | $0.0012710 |
| 2023-06-26 | $0.0012860 | $0.0013070 | $0.0013250 | $0.0012690 |
| 2023-06-27 | $0.0013070 | $0.0015110 | $0.0019620 | $0.0013050 |
| 2023-06-28 | $0.0015110 | $0.0013030 | $0.0016500 | $0.0012850 |
| 2023-06-29 | $0.0013030 | $0.0013010 | $0.0013350 | $0.0013000 |
| 2023-06-30 | $0.0013010 | $0.0012310 | $0.0013220 | $0.0011720 |
| 2023-07-01 | $0.0012310 | $0.0011960 | $0.0012310 | $0.0011780 |
| 2023-07-02 | $0.0011960 | $0.0012190 | $0.0012280 | $0.0011640 |
| 2023-07-03 | $0.0012190 | $0.0012860 | $0.0012960 | $0.0011970 |
| 2023-07-04 | $0.0012860 | $0.0012860 | $0.0013070 | $0.0012720 |
| 2023-07-05 | $0.0012860 | $0.0012860 | $0.0013150 | $0.0012860 |
| 2023-07-06 | $0.0012860 | $0.0013040 | $0.0013040 | $0.0012830 |
| 2023-07-07 | $0.0013040 | $0.0012860 | $0.0013040 | $0.0012670 |
| 2023-07-08 | $0.0012860 | $0.0012980 | $0.0013010 | $0.0012820 |
| 2023-07-09 | $0.0012980 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2023-07-10 | $0.0012800 | $0.0013030 | $0.0013030 | $0.0012530 |
| 2023-07-11 | $0.0013030 | $0.0012930 | $0.0013040 | $0.0012820 |
| 2023-07-12 | $0.0012930 | $0.0012950 | $0.0013050 | $0.0012790 |
| 2023-07-13 | $0.0012950 | $0.0013330 | $0.0013500 | $0.0012840 |
| 2023-07-14 | $0.0013330 | $0.0013010 | $0.0013370 | $0.0012830 |
| 2023-07-15 | $0.0013010 | $0.0012800 | $0.0013160 | $0.0012800 |
| 2023-07-16 | $0.0012800 | $0.0013000 | $0.0013030 | $0.0012800 |
| 2023-07-17 | $0.0013000 | $0.0012970 | $0.0013030 | $0.0012570 |
| 2023-07-18 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0012970 |
| 2023-07-19 | $0.0013040 | $0.0013020 | $0.0013040 | $0.0012990 |
| 2023-07-20 | $0.0013020 | $0.0013030 | $0.0013050 | $0.0012830 |
| 2023-07-21 | $0.0013030 | $0.0012950 | $0.0013260 | $0.0012870 |
| 2023-07-22 | $0.0012950 | $0.0013030 | $0.0013310 | $0.0012860 |
| 2023-07-23 | $0.0013030 | $0.0013000 | $0.0013230 | $0.0012960 |
| 2023-07-24 | $0.0013000 | $0.0013020 | $0.0013060 | $0.0012880 |
| 2023-07-25 | $0.0013020 | $0.0013070 | $0.0013130 | $0.0012960 |
| 2023-07-26 | $0.0013070 | $0.0012870 | $0.0013100 | $0.0012600 |
| 2023-07-27 | $0.0012870 | $0.0012720 | $0.0012920 | $0.0012690 |
| 2023-07-28 | $0.0012720 | $0.0012930 | $0.0012990 | $0.0012660 |
| 2023-07-29 | $0.0012930 | $0.0012980 | $0.0013130 | $0.0012700 |
| 2023-07-30 | $0.0012980 | $0.0013000 | $0.0013070 | $0.0012860 |
| 2023-07-31 | $0.0013000 | $0.0012980 | $0.0013110 | $0.0012790 |
| 2023-08-01 | $0.0012980 | $0.0013180 | $0.0013180 | $0.0012700 |
| 2023-08-02 | $0.0013180 | $0.0012950 | $0.0013330 | $0.0012540 |
| 2023-08-03 | $0.0012950 | $0.0012950 | $0.0013050 | $0.0012850 |
| 2023-08-04 | $0.0012950 | $0.0012910 | $0.0013060 | $0.0012820 |
| 2023-08-05 | $0.0012910 | $0.0012900 | $0.0012930 | $0.0012770 |
| 2023-08-06 | $0.0012900 | $0.0012900 | $0.0012980 | $0.0012710 |
| 2023-08-07 | $0.0012900 | $0.0012960 | $0.0012990 | $0.0012730 |
| 2023-08-08 | $0.0012960 | $0.0013220 | $0.0013400 | $0.0012810 |
| 2023-08-09 | $0.0013220 | $0.0013120 | $0.0013370 | $0.0013010 |
| 2023-08-10 | $0.0013120 | $0.0013070 | $0.0013280 | $0.0012880 |
| 2023-08-11 | $0.0013070 | $0.0013060 | $0.0013110 | $0.0012890 |
| 2023-08-12 | $0.0013060 | $0.0013060 | $0.0013080 | $0.0012900 |
| 2023-08-13 | $0.0013060 | $0.0013000 | $0.0013250 | $0.0012900 |
| 2023-08-14 | $0.0013000 | $0.0013060 | $0.0013170 | $0.0012930 |
| 2023-08-15 | $0.0013060 | $0.0012950 | $0.0013080 | $0.0012890 |
| 2023-08-16 | $0.0012950 | $0.0012750 | $0.0012980 | $0.0012710 |
| 2023-08-17 | $0.0012750 | $0.0011830 | $0.0012850 | $0.0011500 |
| 2023-08-18 | $0.0011830 | $0.0011570 | $0.0012030 | $0.0011390 |
| 2023-08-19 | $0.0011570 | $0.0011590 | $0.0011690 | $0.0011460 |
| 2023-08-20 | $0.0011590 | $0.0011630 | $0.0011720 | $0.0011330 |
| 2023-08-21 | $0.0011630 | $0.0011600 | $0.0011660 | $0.0011470 |
| 2023-08-22 | $0.0011600 | $0.0011550 | $0.0011590 | $0.0011330 |
| 2023-08-23 | $0.0011550 | $0.0011740 | $0.0011890 | $0.0011460 |
| 2023-08-24 | $0.0011740 | $0.0011620 | $0.0011930 | $0.0011520 |
| 2023-08-25 | $0.0011620 | $0.0011570 | $0.0011660 | $0.0011460 |
| 2023-08-26 | $0.0011570 | $0.0011550 | $0.0011590 | $0.0011420 |
| 2023-08-27 | $0.0011550 | $0.0011590 | $0.0011700 | $0.0011480 |
| 2023-08-28 | $0.0011590 | $0.0011590 | $0.0011630 | $0.0010100 |
| 2023-08-29 | $0.0011590 | $0.0012310 | $0.0012470 | $0.0011510 |
| 2023-08-30 | $0.0012310 | $0.0012120 | $0.0012370 | $0.0012020 |
| 2023-08-31 | $0.0012120 | $0.0011520 | $0.0012200 | $0.0011460 |
| 2023-09-01 | $0.0011520 | $0.0011460 | $0.0011600 | $0.0011220 |
| 2023-09-02 | $0.0011460 | $0.0011480 | $0.0011530 | $0.0011440 |
| 2023-09-03 | $0.0011480 | $0.0011530 | $0.0011640 | $0.0011470 |
| 2023-09-04 | $0.0011530 | $0.0011460 | $0.0011590 | $0.0011380 |
| 2023-09-05 | $0.0011460 | $0.0011450 | $0.0011660 | $0.0011260 |
| 2023-09-06 | $0.0011450 | $0.0011440 | $0.0011510 | $0.0011290 |
| 2023-09-07 | $0.0011440 | $0.0011650 | $0.0011730 | $0.0011210 |
| 2023-09-08 | $0.0011650 | $0.0011500 | $0.0011730 | $0.0011410 |
| 2023-09-09 | $0.0011500 | $0.0011500 | $0.0011510 | $0.0011380 |
| 2023-09-10 | $0.0011500 | $0.0011470 | $0.0011540 | $0.0011380 |
| 2023-09-11 | $0.0011470 | $0.0011170 | $0.0011500 | $0.0011020 |
| 2023-09-12 | $0.0011170 | $0.0011470 | $0.0011750 | $0.0011160 |
| 2023-09-13 | $0.0011470 | $0.0011640 | $0.0011850 | $0.0011450 |
| 2023-09-14 | $0.0011640 | $0.0011780 | $0.0011880 | $0.0011430 |
| 2023-09-15 | $0.0011780 | $0.0011810 | $0.0011920 | $0.0011650 |
| 2023-09-16 | $0.0011810 | $0.0011790 | $0.0011880 | $0.0011700 |
| 2023-09-17 | $0.0011790 | $0.0011780 | $0.0011820 | $0.0011670 |
| 2023-09-18 | $0.0011780 | $0.0011880 | $0.0012170 | $0.0011700 |
| 2023-09-19 | $0.0011880 | $0.0012080 | $0.0012200 | $0.0011780 |
| 2023-09-20 | $0.0012080 | $0.0012040 | $0.0012370 | $0.0011920 |
| 2023-09-21 | $0.0012040 | $0.0011800 | $0.0012050 | $0.0011720 |
| 2023-09-22 | $0.0011800 | $0.0011800 | $0.0011870 | $0.0011630 |
| 2023-09-23 | $0.0011800 | $0.0011810 | $0.0011900 | $0.0011750 |
| 2023-09-24 | $0.0011810 | $0.0011660 | $0.0011910 | $0.0011650 |
| 2023-09-25 | $0.0011660 | $0.0011680 | $0.0011730 | $0.0011440 |
| 2023-09-26 | $0.0011680 | $0.0011640 | $0.0011800 | $0.0011460 |
| 2023-09-27 | $0.0011640 | $0.0011700 | $0.0011910 | $0.0011480 |
| 2023-09-28 | $0.0011700 | $0.0012000 | $0.0012100 | $0.0011670 |
| 2023-09-29 | $0.0012000 | $0.0011950 | $0.0012090 | $0.0011870 |
| 2023-09-30 | $0.0011950 | $0.0011970 | $0.0012020 | $0.0011920 |
| 2023-10-01 | $0.0011970 | $0.0012420 | $0.0012460 | $0.0011960 |
| 2023-10-02 | $0.0012420 | $0.0012210 | $0.0012660 | $0.0012110 |
| 2023-10-03 | $0.0012210 | $0.0012180 | $0.0012380 | $0.0012070 |
| 2023-10-04 | $0.0012180 | $0.0012340 | $0.0012420 | $0.0012080 |
| 2023-10-05 | $0.0012340 | $0.0010960 | $0.0012370 | $0.0010840 |
| 2023-10-06 | $0.0010960 | $0.0011170 | $0.0011330 | $0.0010820 |
| 2023-10-07 | $0.0011170 | $0.0011190 | $0.0011260 | $0.0011130 |
| 2023-10-08 | $0.0011190 | $0.0011180 | $0.0011250 | $0.0011020 |
| 2023-10-09 | $0.0011180 | $0.0011030 | $0.0011220 | $0.0010870 |
| 2023-10-10 | $0.0011030 | $0.0010960 | $0.0011110 | $0.0010660 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010990 | $0.0010620 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010800 | $0.0010630 |
| 2023-10-13 | $0.0010700 | $0.0010740 | $0.0011030 | $0.0010610 |
| 2023-10-14 | $0.0010740 | $0.0010740 | $0.0010790 | $0.0010660 |
| 2023-10-15 | $0.0010740 | $0.0010860 | $0.0010910 | $0.0010730 |
| 2023-10-16 | $0.0010860 | $0.0011400 | $0.0011540 | $0.0010800 |
| 2023-10-17 | $0.0011400 | $0.0011360 | $0.0011470 | $0.0011240 |
| 2023-10-18 | $0.0011360 | $0.0011330 | $0.0011590 | $0.0011200 |
| 2023-10-19 | $0.0011330 | $0.0011500 | $0.0011580 | $0.0011260 |
| 2023-10-20 | $0.0011500 | $0.0011880 | $0.0012060 | $0.0011440 |
| 2023-10-21 | $0.0011880 | $0.0011960 | $0.0012110 | $0.0011670 |
| 2023-10-22 | $0.0011960 | $0.0011990 | $0.0012070 | $0.0011840 |
| 2023-10-23 | $0.0011990 | $0.0013220 | $0.0013380 | $0.0011960 |
| 2023-10-24 | $0.0013220 | $0.0013560 | $0.0014080 | $0.0013130 |
| 2023-10-25 | $0.0013560 | $0.0013800 | $0.0014050 | $0.0013030 |
| 2023-10-26 | $0.0013800 | $0.0011950 | $0.0013880 | $0.0011770 |
| 2023-10-27 | $0.0011950 | $0.0011860 | $0.0012140 | $0.0011690 |
| 2023-10-28 | $0.0011860 | $0.0011930 | $0.0012040 | $0.0011690 |
| 2023-10-29 | $0.0011930 | $0.0012080 | $0.0012170 | $0.0011830 |
| 2023-10-30 | $0.0012080 | $0.0012070 | $0.0012210 | $0.0011870 |
| 2023-10-31 | $0.0012070 | $0.0012130 | $0.0012150 | $0.0011930 |
| 2023-11-01 | $0.0012130 | $0.0012400 | $0.0012440 | $0.0011950 |
| 2023-11-02 | $0.0012400 | $0.0012220 | $0.0012570 | $0.0012020 |
| 2023-11-03 | $0.0012220 | $0.0012160 | $0.0012320 | $0.0011940 |
| 2023-11-04 | $0.0012160 | $0.0012280 | $0.0012350 | $0.0012060 |
| 2023-11-05 | $0.0012280 | $0.0012270 | $0.0012500 | $0.0012100 |
| 2023-11-06 | $0.0012270 | $0.0012260 | $0.0012360 | $0.0012010 |
| 2023-11-07 | $0.0012260 | $0.0012400 | $0.0012550 | $0.0012090 |
| 2023-11-08 | $0.0012400 | $0.0012480 | $0.0012640 | $0.0012240 |
| 2023-11-09 | $0.0012480 | $0.0012850 | $0.0013270 | $0.0012440 |
| 2023-11-10 | $0.0012850 | $0.0013050 | $0.0013130 | $0.0012550 |
| 2023-11-11 | $0.0013050 | $0.0013000 | $0.0013170 | $0.0012860 |
| 2023-11-12 | $0.0013000 | $0.0012970 | $0.0013090 | $0.0012840 |
| 2023-11-13 | $0.0012970 | $0.0012770 | $0.0013280 | $0.0012690 |
| 2023-11-14 | $0.0012770 | $0.0012440 | $0.0012880 | $0.0012300 |
| 2023-11-15 | $0.0012440 | $0.0013260 | $0.0013290 | $0.0012390 |
| 2023-11-16 | $0.0013260 | $0.0012650 | $0.0013270 | $0.0012440 |
| 2023-11-17 | $0.0012650 | $0.0012810 | $0.0012880 | $0.0012520 |
| 2023-11-18 | $0.0012810 | $0.0012810 | $0.0012920 | $0.0012690 |
| 2023-11-19 | $0.0012810 | $0.0013080 | $0.0013130 | $0.0012600 |
| 2023-11-20 | $0.0013080 | $0.0013120 | $0.0013240 | $0.0012810 |
| 2023-11-21 | $0.0013120 | $0.0012560 | $0.0013170 | $0.0012520 |
| 2023-11-22 | $0.0012560 | $0.0013070 | $0.0013230 | $0.0012460 |
| 2023-11-23 | $0.0013070 | $0.0013030 | $0.0013140 | $0.0012910 |
| 2023-11-24 | $0.0013030 | $0.0013170 | $0.0013350 | $0.0012960 |
| 2023-11-25 | $0.0013170 | $0.0013170 | $0.0013390 | $0.0013060 |
| 2023-11-26 | $0.0013170 | $0.0013110 | $0.0013340 | $0.0013000 |
| 2023-11-27 | $0.0013110 | $0.0013030 | $0.0013230 | $0.0012760 |
| 2023-11-28 | $0.0013030 | $0.0013230 | $0.0013730 | $0.0012740 |
| 2023-11-29 | $0.0013230 | $0.0013250 | $0.0013420 | $0.0013140 |
| 2023-11-30 | $0.0013250 | $0.0013200 | $0.0013360 | $0.0012990 |
| 2023-12-01 | $0.0013200 | $0.0013540 | $0.0013900 | $0.0013170 |
| 2023-12-02 | $0.0013540 | $0.0013830 | $0.0013860 | $0.0013520 |
| 2023-12-03 | $0.0013830 | $0.0013990 | $0.0014060 | $0.0013630 |
| 2023-12-04 | $0.0013990 | $0.0014700 | $0.0015020 | $0.0013990 |
| 2023-12-05 | $0.0014700 | $0.0015420 | $0.0015680 | $0.0014320 |
| 2023-12-06 | $0.0015420 | $0.0015320 | $0.0015640 | $0.0015050 |
| 2023-12-07 | $0.0015320 | $0.0014280 | $0.0015390 | $0.0014160 |
| 2023-12-08 | $0.0014280 | $0.0013250 | $0.0014390 | $0.0012920 |
| 2023-12-09 | $0.0013250 | $0.0013110 | $0.0013510 | $0.0013030 |
| 2023-12-10 | $0.0013110 | $0.0013130 | $0.0013260 | $0.0013060 |
| 2023-12-11 | $0.0013130 | $0.0012380 | $0.0013260 | $0.0012140 |
| 2023-12-12 | $0.0012380 | $0.0012440 | $0.0012720 | $0.0012210 |
| 2023-12-13 | $0.0012440 | $0.0012860 | $0.0013010 | $0.0012150 |
| 2023-12-14 | $0.0012860 | $0.0012910 | $0.0013210 | $0.0012570 |
| 2023-12-15 | $0.0012910 | $0.0012580 | $0.0012940 | $0.0012430 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012800 | $0.0012480 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012760 | $0.0012380 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012810 | $0.0012170 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0013050 | $0.0012540 |
| 2023-12-20 | $0.0012680 | $0.0013090 | $0.0013390 | $0.0012660 |
| 2023-12-21 | $0.0013090 | $0.0013160 | $0.0013460 | $0.0012950 |
| 2023-12-22 | $0.0013160 | $0.0013190 | $0.0013320 | $0.0013040 |
| 2023-12-23 | $0.0013190 | $0.0013120 | $0.0013270 | $0.0013010 |
| 2023-12-24 | $0.0013120 | $0.0012900 | $0.0013210 | $0.0012790 |
| 2023-12-25 | $0.0012900 | $0.0013070 | $0.0013240 | $0.0012760 |
| 2023-12-26 | $0.0013070 | $0.0012760 | $0.0013080 | $0.0012540 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013250 | $0.0012600 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0013140 | $0.0012490 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0013000 | $0.0012380 |
| 2023-12-30 | $0.0012620 | $0.0011380 | $0.0012660 | $0.0011160 |
| 2023-12-31 | $0.0011380 | $0.0011410 | $0.0011740 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011930 | $0.0011930 | $0.0011340 |
| 2024-01-02 | $0.0011930 | $0.0012130 | $0.0012500 | $0.0011930 |
| 2024-01-03 | $0.0012130 | $0.0011560 | $0.0012290 | $0.0011220 |
| 2024-01-04 | $0.0011560 | $0.0011930 | $0.0012040 | $0.0011440 |
| 2024-01-05 | $0.0011930 | $0.0011920 | $0.0011960 | $0.0011560 |
| 2024-01-06 | $0.0011920 | $0.0011880 | $0.0011940 | $0.0011680 |
| 2024-01-07 | $0.0011880 | $0.0011870 | $0.0012010 | $0.0011790 |
| 2024-01-08 | $0.0011870 | $0.0012680 | $0.0012780 | $0.0011690 |
| 2024-01-09 | $0.0012680 | $0.0011530 | $0.0012720 | $0.0011330 |
| 2024-01-10 | $0.0011530 | $0.0011660 | $0.0011910 | $0.0011110 |
| 2024-01-11 | $0.0011660 | $0.0011590 | $0.0012230 | $0.0011420 |
| 2024-01-12 | $0.0011590 | $0.0010710 | $0.0011640 | $0.0010600 |
| 2024-01-13 | $0.0010710 | $0.0010710 | $0.0010940 | $0.0010610 |
| 2024-01-14 | $0.0010710 | $0.0010430 | $0.0010880 | $0.0010430 |
| 2024-01-15 | $0.0010430 | $0.0010620 | $0.0010880 | $0.0010420 |
| 2024-01-16 | $0.0010620 | $0.0010790 | $0.0010890 | $0.0010530 |
| 2024-01-17 | $0.0010790 | $0.0010680 | $0.0010850 | $0.0010540 |
| 2024-01-18 | $0.0010680 | $0.0010320 | $0.0010810 | $0.0010060 |
| 2024-01-19 | $0.0010320 | $0.0010400 | $0.0010600 | $0.0010060 |
| 2024-01-20 | $0.0010400 | $0.0010420 | $0.0010540 | $0.0010350 |
| 2024-01-21 | $0.0010420 | $0.0010390 | $0.0010660 | $0.0010370 |
| 2024-01-22 | $0.0010390 | $0.0010000 | $0.0010420 | $0.0009970 |
| 2024-01-23 | $0.0010000 | $0.0009960 | $0.0010120 | $0.0009580 |
| 2024-01-24 | $0.0009960 | $0.0010020 | $0.0010130 | $0.0009860 |
| 2024-01-25 | $0.0010020 | $0.0009990 | $0.0010080 | $0.0009870 |
| 2024-01-26 | $0.0009990 | $0.0010450 | $0.0010850 | $0.0009890 |
| 2024-01-27 | $0.0010450 | $0.0010530 | $0.0010600 | $0.0010310 |
| 2024-01-28 | $0.0010530 | $0.0010510 | $0.0010720 | $0.0010330 |
| 2024-01-29 | $0.0010510 | $0.0010820 | $0.0010880 | $0.0010450 |
| 2024-01-30 | $0.0010820 | $0.0010740 | $0.0011180 | $0.0010680 |
| 2024-01-31 | $0.0010740 | $0.0010640 | $0.0010950 | $0.0010570 |
| 2024-02-01 | $0.0010640 | $0.0010770 | $0.0010900 | $0.0010350 |
| 2024-02-02 | $0.0010770 | $0.0010800 | $0.0010900 | $0.0010620 |
| 2024-02-03 | $0.0010800 | $0.0010750 | $0.0010980 | $0.0010710 |
| 2024-02-04 | $0.0010750 | $0.0010640 | $0.0010860 | $0.0010520 |
| 2024-02-05 | $0.0010640 | $0.0010670 | $0.0010910 | $0.0010470 |
| 2024-02-06 | $0.0010670 | $0.0010770 | $0.0010890 | $0.0010620 |
| 2024-02-07 | $0.0010770 | $0.0011080 | $0.0011110 | $0.0010650 |
| 2024-02-08 | $0.0011080 | $0.0011320 | $0.0011420 | $0.0011070 |
| 2024-02-09 | $0.0011320 | $0.0011780 | $0.0012030 | $0.0011310 |
| 2024-02-10 | $0.0011780 | $0.0011940 | $0.0012040 | $0.0011670 |
| 2024-02-11 | $0.0011940 | $0.0012070 | $0.0012200 | $0.0011860 |
| 2024-02-12 | $0.0012070 | $0.0012480 | $0.0012720 | $0.0011830 |
| 2024-02-13 | $0.0012480 | $0.0012430 | $0.0012590 | $0.0012050 |
| 2024-02-14 | $0.0012430 | $0.0012950 | $0.0013810 | $0.0012330 |
| 2024-02-15 | $0.0012950 | $0.0012980 | $0.0013240 | $0.0012810 |
| 2024-02-16 | $0.0012980 | $0.0013040 | $0.0013290 | $0.0012800 |
| 2024-02-17 | $0.0013040 | $0.0012910 | $0.0013070 | $0.0012630 |
| 2024-02-18 | $0.0012910 | $0.0013030 | $0.0013150 | $0.0012800 |
| 2024-02-19 | $0.0013030 | $0.0012950 | $0.0013200 | $0.0012910 |
| 2024-02-20 | $0.0012950 | $0.0013060 | $0.0013310 | $0.0012670 |
| 2024-02-21 | $0.0013060 | $0.0012960 | $0.0013200 | $0.0012580 |
| 2024-02-22 | $0.0012960 | $0.0012820 | $0.0013150 | $0.0012750 |
| 2024-02-23 | $0.0012820 | $0.0012680 | $0.0012980 | $0.0012270 |
| 2024-02-24 | $0.0012680 | $0.0012890 | $0.0012970 | $0.0012190 |
| 2024-02-25 | $0.0012890 | $0.0012930 | $0.0013260 | $0.0012670 |
| 2024-02-26 | $0.0012930 | $0.0013630 | $0.0013900 | $0.0012710 |
| 2024-02-27 | $0.0013630 | $0.0014260 | $0.0014440 | $0.0013610 |
| 2024-02-28 | $0.0014260 | $0.0015630 | $0.0015810 | $0.0014000 |
| 2024-02-29 | $0.0015630 | $0.0015280 | $0.0015910 | $0.0015080 |
| 2024-03-01 | $0.0015280 | $0.0015620 | $0.0015780 | $0.0015220 |
| 2024-03-02 | $0.0015620 | $0.0015520 | $0.0015710 | $0.0015400 |
| 2024-03-03 | $0.0015520 | $0.0015780 | $0.0015840 | $0.0014950 |
| 2024-03-04 | $0.0015780 | $0.0017090 | $0.0017310 | $0.0015780 |
| 2024-03-05 | $0.0017090 | $0.0015960 | $0.0017230 | $0.0014970 |
| 2024-03-06 | $0.0015960 | $0.0016400 | $0.0016900 | $0.0015600 |
| 2024-03-07 | $0.0016400 | $0.0016730 | $0.0017060 | $0.0015750 |
| 2024-03-08 | $0.0016730 | $0.0017060 | $0.0028010 | $0.0013770 |
| 2024-03-09 | $0.0017060 | $0.0017110 | $0.0017230 | $0.0016470 |
| 2024-03-10 | $0.0017110 | $0.0017260 | $0.0017810 | $0.0017020 |
| 2024-03-11 | $0.0017260 | $0.0018020 | $0.0018250 | $0.0016840 |
| 2024-03-12 | $0.0018020 | $0.0017870 | $0.0018480 | $0.0017260 |
| 2024-03-13 | $0.0017870 | $0.0022640 | $0.0027260 | $0.0017840 |
| 2024-03-14 | $0.0022640 | $0.0018140 | $0.0023780 | $0.0017100 |
| 2024-03-15 | $0.0018140 | $0.0017350 | $0.0018280 | $0.0016510 |
| 2024-03-16 | $0.0017350 | $0.0016330 | $0.0017690 | $0.0016210 |
| 2024-03-17 | $0.0016330 | $0.0017090 | $0.0017320 | $0.0016160 |
| 2024-03-18 | $0.0017090 | $0.0016890 | $0.0017280 | $0.0016020 |
| 2024-03-19 | $0.0016890 | $0.0015500 | $0.0017020 | $0.0015400 |
| 2024-03-20 | $0.0015500 | $0.0016960 | $0.0017010 | $0.0015210 |
| 2024-03-21 | $0.0016960 | $0.0016380 | $0.0017080 | $0.0016000 |
| 2024-03-22 | $0.0016380 | $0.0015950 | $0.0017750 | $0.0015450 |
| 2024-03-23 | $0.0015950 | $0.0016010 | $0.0017950 | $0.0015770 |
| 2024-03-24 | $0.0016010 | $0.0016800 | $0.0016890 | $0.0015890 |
| 2024-03-25 | $0.0016800 | $0.0017480 | $0.0017990 | $0.0016610 |
| 2024-03-26 | $0.0017480 | $0.0017500 | $0.0017880 | $0.0016220 |
| 2024-03-27 | $0.0017500 | $0.0017360 | $0.0017890 | $0.0016670 |
| 2024-03-28 | $0.0017360 | $0.0017690 | $0.0017900 | $0.0017150 |
| 2024-03-29 | $0.0017690 | $0.0017480 | $0.0017860 | $0.0017280 |
| 2024-03-30 | $0.0017480 | $0.0017400 | $0.0017720 | $0.0017310 |
| 2024-03-31 | $0.0017400 | $0.0017830 | $0.0018070 | $0.0017160 |
| 2024-04-01 | $0.0017830 | $0.0017410 | $0.0017850 | $0.0016840 |
| 2024-04-02 | $0.0017410 | $0.0016360 | $0.0017410 | $0.0016080 |
| 2024-04-03 | $0.0016360 | $0.0016490 | $0.0016800 | $0.0016150 |
| 2024-04-04 | $0.0016490 | $0.0017130 | $0.0017350 | $0.0016270 |
| 2024-04-05 | $0.0017130 | $0.0016950 | $0.0017460 | $0.0016410 |
| 2024-04-06 | $0.0016950 | $0.0017220 | $0.0017430 | $0.0016810 |
| 2024-04-07 | $0.0017220 | $0.0017340 | $0.0017700 | $0.0017140 |
| 2024-04-08 | $0.0017340 | $0.0017910 | $0.0018180 | $0.0017280 |
| 2024-04-09 | $0.0017910 | $0.0017280 | $0.0017930 | $0.0017040 |
| 2024-04-10 | $0.0017280 | $0.0017660 | $0.0017770 | $0.0016820 |
| 2024-04-11 | $0.0017660 | $0.0017500 | $0.0017810 | $0.0017170 |
| 2024-04-12 | $0.0017500 | $0.0016800 | $0.0017820 | $0.0016540 |
| 2024-04-13 | $0.0016800 | $0.0016160 | $0.0017320 | $0.0015690 |
| 2024-04-14 | $0.0016160 | $0.0016440 | $0.0016490 | $0.0015590 |
| 2024-04-15 | $0.0016440 | $0.0015690 | $0.0016690 | $0.0015300 |
| 2024-04-16 | $0.0015690 | $0.0015950 | $0.0016080 | $0.0015240 |
| 2024-04-17 | $0.0015950 | $0.0015320 | $0.0016110 | $0.0014960 |
| 2024-04-18 | $0.0015320 | $0.0015870 | $0.0016010 | $0.0015200 |
| 2024-04-19 | $0.0015870 | $0.0015940 | $0.0016350 | $0.0014920 |
| 2024-04-20 | $0.0015940 | $0.0016240 | $0.0016380 | $0.0015800 |
| 2024-04-21 | $0.0016240 | $0.0016230 | $0.0016420 | $0.0016060 |
| 2024-04-22 | $0.0016230 | $0.0016710 | $0.0016800 | $0.0016130 |
| 2024-04-23 | $0.0016710 | $0.0016600 | $0.0016820 | $0.0016450 |
| 2024-04-24 | $0.0016600 | $0.0016070 | $0.0016760 | $0.0015900 |
| 2024-04-25 | $0.0016070 | $0.0016120 | $0.0016310 | $0.0015720 |
| 2024-04-26 | $0.0016120 | $0.0015940 | $0.0016200 | $0.0015840 |
| 2024-04-27 | $0.0015940 | $0.0015850 | $0.0015970 | $0.0015620 |
| 2024-04-28 | $0.0015850 | $0.0015780 | $0.0016090 | $0.0015380 |
| 2024-04-29 | $0.0015780 | $0.0015960 | $0.0016050 | $0.0015470 |
| 2024-04-30 | $0.0015960 | $0.0015160 | $0.0016150 | $0.0014800 |
| 2024-05-01 | $0.0015160 | $0.0014580 | $0.0015200 | $0.0014150 |
| 2024-05-02 | $0.0014580 | $0.0014780 | $0.0015060 | $0.0014230 |
| 2024-05-03 | $0.0014780 | $0.0015740 | $0.0015830 | $0.0014720 |
| 2024-05-04 | $0.0015740 | $0.0015970 | $0.0016450 | $0.0015370 |
| 2024-05-05 | $0.0015970 | $0.0016000 | $0.0016340 | $0.0015740 |
| 2024-05-06 | $0.0016000 | $0.0015790 | $0.0016410 | $0.0015600 |
| 2024-05-07 | $0.0015790 | $0.0015580 | $0.0016180 | $0.0015570 |
| 2024-05-08 | $0.0015580 | $0.0015300 | $0.0015760 | $0.0015150 |
| 2024-05-09 | $0.0015300 | $0.0015770 | $0.0015850 | $0.0015180 |
| 2024-05-10 | $0.0015770 | $0.0015200 | $0.0016050 | $0.0014990 |
| 2024-05-11 | $0.0015200 | $0.0015210 | $0.0015420 | $0.0014940 |
| 2024-05-12 | $0.0015210 | $0.0015370 | $0.0015480 | $0.0015090 |
| 2024-05-13 | $0.0015370 | $0.0015730 | $0.0015860 | $0.0015090 |
| 2024-05-14 | $0.0015730 | $0.0015390 | $0.0015830 | $0.0015290 |
| 2024-05-15 | $0.0015390 | $0.0016460 | $0.0016550 | $0.0015310 |
| 2024-05-16 | $0.0016460 | $0.0016310 | $0.0016840 | $0.0016150 |
| 2024-05-17 | $0.0016310 | $0.0016760 | $0.0017340 | $0.0016240 |
| 2024-05-18 | $0.0016760 | $0.0016730 | $0.0016870 | $0.0016180 |
| 2024-05-19 | $0.0016730 | $0.0016570 | $0.0016920 | $0.0016490 |
| 2024-05-20 | $0.0016570 | $0.0017860 | $0.0017860 | $0.0016350 |
| 2024-05-21 | $0.0017860 | $0.0015280 | $0.0017960 | $0.0014930 |
| 2024-05-22 | $0.0015280 | $0.0014360 | $0.0015330 | $0.0014290 |
| 2024-05-23 | $0.0014360 | $0.0012290 | $0.0014380 | $0.0012290 |
| 2024-05-24 | $0.0012290 | $0.0011940 | $0.0013900 | $0.0011790 |
| 2024-05-25 | $0.0011940 | $0.0011180 | $0.0011940 | $0.0011040 |
| 2024-05-26 | $0.0011180 | $0.0010870 | $0.0011530 | $0.0010550 |
| 2024-05-27 | $0.0010870 | $0.0009920 | $0.0010860 | $0.0009810 |
| 2024-05-28 | $0.0009920 | $0.0009850 | $0.0010180 | $0.0009500 |
| 2024-05-29 | $0.0009850 | $0.0008880 | $0.0010620 | $0.0008660 |
| 2024-05-30 | $0.0008880 | $0.0009240 | $0.0010760 | $0.0008660 |
| 2024-05-31 | $0.0009240 | $0.0008020 | $0.0009570 | $0.0007030 |
| 2024-06-01 | $0.0008020 | $0.0008050 | $0.0008220 | $0.0007540 |
| 2024-06-02 | $0.0008050 | $0.0007610 | $0.0008090 | $0.0007520 |
| 2024-06-03 | $0.0007610 | $0.0007080 | $0.0007840 | $0.0006720 |
| 2024-06-04 | $0.0007080 | $0.0006220 | $0.0007510 | $0.0006220 |
| 2024-06-05 | $0.0006220 | $0.0006330 | $0.0006840 | $0.0005780 |
| 2024-06-06 | $0.0006330 | $0.0006040 | $0.0007900 | $0.0005610 |
| 2024-06-07 | $0.0006040 | $0.0009010 | $0.0009030 | $0.0006040 |
| 2024-06-08 | $0.0009010 | $0.0008000 | $0.0009010 | $0.0006810 |
| 2024-06-09 | $0.0008000 | $0.0007270 | $0.0008040 | $0.0006610 |
| 2024-06-10 | $0.0007270 | $0.0007310 | $0.0007950 | $0.0007170 |
| 2024-06-11 | $0.0007310 | $0.0006720 | $0.0007440 | $0.0006510 |
| 2024-06-12 | $0.0006720 | $0.0007410 | $0.0007410 | $0.0006000 |
| 2024-06-13 | $0.0007410 | $0.0006090 | $0.0008020 | $0.0005970 |
| 2024-06-14 | $0.0006090 | $0.0005660 | $0.0006540 | $0.0005500 |
| 2024-06-15 | $0.0005660 | $0.0006100 | $0.0006100 | $0.0005400 |
| 2024-06-16 | $0.0006100 | $0.0005800 | $0.0006950 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005970 | $0.0006410 | $0.0005340 |
| 2024-06-18 | $0.0005970 | $0.0005860 | $0.0006960 | $0.0004330 |
| 2024-06-19 | $0.0005860 | $0.0005420 | $0.0005860 | $0.0005030 |
| 2024-06-20 | $0.0005420 | $0.0005190 | $0.0006180 | $0.0005190 |
| 2024-06-21 | $0.0005190 | $0.0005200 | $0.0005880 | $0.0005190 |
| 2024-06-22 | $0.0005200 | $0.0005330 | $0.0005330 | $0.0005200 |
| 2024-06-23 | $0.0005330 | $0.0005500 | $0.0005960 | $0.0005240 |
| 2024-06-24 | $0.0005500 | $0.0005420 | $0.0006000 | $0.0005200 |
| 2024-06-25 | $0.0005420 | $0.0005500 | $0.0005770 | $0.0005200 |
| 2024-06-26 | $0.0005500 | $0.0005390 | $0.0005590 | $0.0005200 |
| 2024-06-27 | $0.0005390 | $0.0005320 | $0.0005500 | $0.0005300 |
| 2024-06-28 | $0.0005320 | $0.0005190 | $0.0005580 | $0.0005190 |
| 2024-06-29 | $0.0005190 | $0.0004730 | $0.0005670 | $0.0004690 |
| 2024-06-30 | $0.0004730 | $0.0005080 | $0.0005290 | $0.0004490 |
| 2024-07-01 | $0.0005080 | $0.0004810 | $0.0005180 | $0.0004800 |
| 2024-07-02 | $0.0004810 | $0.0004830 | $0.0005190 | $0.0004690 |
| 2024-07-03 | $0.0004830 | $0.0004980 | $0.0005000 | $0.0004350 |
| 2024-07-04 | $0.0004980 | $0.0005600 | $0.0006000 | $0.0003030 |
| 2024-07-05 | $0.0005600 | $0.0003600 | $0.0005600 | $0.0003150 |
| 2024-07-06 | $0.0003600 | $0.0005510 | $0.0005510 | $0.0003600 |
| 2024-07-07 | $0.0005510 | $0.0004520 | $0.0005510 | $0.0004470 |
| 2024-07-08 | $0.0004520 | $0.0004800 | $0.0005170 | $0.0003570 |
| 2024-07-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004500 |
| 2024-07-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0003700 |
| 2024-07-11 | $0.0004600 | $0.0004590 | $0.0005090 | $0.0003800 |
| 2024-07-12 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004590 |
| 2024-07-13 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004180 |
| 2024-07-14 | $0.0004910 | $0.0004520 | $0.0004910 | $0.0004520 |
| 2024-07-15 | $0.0004520 | $0.0004080 | $0.0004520 | $0.0003910 |
| 2024-07-16 | $0.0004080 | $0.0004000 | $0.0004250 | $0.0003800 |
| 2024-07-17 | $0.0004000 | $0.0004690 | $0.0004860 | $0.0004000 |
| 2024-07-18 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004630 |
| 2024-07-22 | $0.0004720 | $0.0004650 | $0.0004720 | $0.0004250 |
| 2024-07-24 | $0.0004650 | $0.0004720 | $0.0004720 | $0.0004650 |
| 2024-07-25 | $0.0004720 | $0.0004000 | $0.0004720 | $0.0003900 |
| 2024-07-26 | $0.0004000 | $0.0003160 | $0.0004210 | $0.0002720 |
| 2024-07-27 | $0.0003160 | $0.0003960 | $0.0003980 | $0.0002810 |
| 2024-07-28 | $0.0003960 | $0.0002400 | $0.0003960 | $0.0002200 |
| 2024-07-29 | $0.0002400 | $0.0002840 | $0.0003990 | $0.0002400 |
| 2024-12-18 | $0.4416000 | $0.4012000 | $0.4646000 | $0.4012000 |
| 2024-12-19 | $0.4012000 | $0.3201000 | $0.4012000 | $0.3201000 |
| 2024-12-20 | $0.3201000 | $0.3458000 | $0.3542000 | $0.2924000 |
| 2024-12-21 | $0.3458000 | $0.3014000 | $0.3534000 | $0.3014000 |
| 2024-12-22 | $0.3014000 | $0.3211000 | $0.3464000 | $0.3014000 |
| 2024-12-23 | $0.3211000 | $0.3373000 | $0.3434000 | $0.3123000 |
| 2024-12-24 | $0.3373000 | $0.3380000 | $0.3495000 | $0.3227000 |
| 2024-12-25 | $0.3380000 | $0.3101000 | $0.3380000 | $0.3101000 |
| 2024-12-26 | $0.3101000 | $0.2828000 | $0.3116000 | $0.2828000 |
| 2024-12-27 | $0.2828000 | $0.2818000 | $0.2987000 | $0.2818000 |
| 2024-12-28 | $0.2818000 | $0.2875000 | $0.2900000 | $0.2626000 |
| 2024-12-29 | $0.2875000 | $0.2632000 | $0.2875000 | $0.2626000 |
| 2024-12-30 | $0.2632000 | $0.2699000 | $0.2961000 | $0.2604000 |
| 2024-12-31 | $0.2699000 | $0.2807000 | $0.2862000 | $0.2562000 |
| 2025-01-01 | $0.2807000 | $0.2968000 | $0.3063000 | $0.2799000 |
| 2025-01-02 | $0.2968000 | $0.3197000 | $0.3489000 | $0.2928000 |
| 2025-01-03 | $0.3197000 | $0.3247000 | $0.3260000 | $0.2917000 |
| 2025-01-04 | $0.3247000 | $0.3245000 | $0.3298000 | $0.3123000 |
| 2025-01-05 | $0.3245000 | $0.3677000 | $0.4115000 | $0.3201000 |
| 2025-01-06 | $0.3677000 | $0.3511000 | $0.3721000 | $0.3477000 |
| 2025-01-07 | $0.3511000 | $0.3505000 | $0.4428000 | $0.3505000 |
| 2025-01-08 | $0.3505000 | $0.3054000 | $0.3560000 | $0.2829000 |
| 2025-01-09 | $0.3054000 | $0.2872000 | $0.3191000 | $0.2764000 |
| 2025-01-10 | $0.2872000 | $0.2835000 | $0.3002000 | $0.2692000 |
| 2025-01-11 | $0.2835000 | $0.2807000 | $0.2863000 | $0.2696000 |
| 2025-01-12 | $0.2807000 | $0.2667000 | $0.2807000 | $0.2626000 |
| 2025-01-13 | $0.2667000 | $0.2374000 | $0.2788000 | $0.2155000 |
| 2025-01-14 | $0.2374000 | $0.2505000 | $0.2572000 | $0.2374000 |
| 2025-01-15 | $0.2505000 | $0.2648000 | $0.2648000 | $0.2291000 |
| 2025-01-16 | $0.2648000 | $0.2499000 | $0.2648000 | $0.2430000 |
| 2025-01-17 | $0.2499000 | $0.2668000 | $0.2692000 | $0.2499000 |
| 2025-01-18 | $0.2668000 | $0.2126000 | $0.2668000 | $0.2050000 |
| 2025-01-19 | $0.2126000 | $0.1682000 | $0.2289000 | $0.1639000 |
| 2025-01-20 | $0.1682000 | $0.1709000 | $0.1751000 | $0.1493000 |
| 2025-01-21 | $0.0002840 | $0.1690000 | $0.1734000 | $0.0002840 |
| 2025-01-22 | $0.1690000 | $0.1766000 | $0.1910000 | $0.1641000 |
| 2025-01-23 | $0.1766000 | $0.1791000 | $0.1922000 | $0.1726000 |
| 2025-01-24 | $0.1791000 | $0.1852000 | $0.2081000 | $0.1677000 |
| 2025-01-25 | $0.1860000 | $0.1872000 | $0.1903000 | $0.1821000 |
Markets
Achain Crypto Market
| Pair | Exchange |
|---|---|
| ACT/USDT | ascendex |
| ACT/USDC | backpack |
| ACT/BRL | binance |
| ACT/EUR | binance |
| ACT/FDUSD | binance |
| ACT/TRY | binance |
| ACT/USDC | binance |
| ACT/USDT | binance |
| ACT/USDT | bingx |
| ACT/USDT | bitget |
| ACT/USDT | bitmart |
| ACT/USDT | bitrue |
| ACT/XRP | bitrue |
| ACT/EUR | bitvavo |
| ACT/USD | btse |
| ACT/USDT | btse |
| ACT/INR | coindcx |
| ACT/USDT | coinex |
| ACT/USDT | coinw |
| ACT/USD | cryptodotcom |
| ACT/USDT | cryptology |
| ACT/USDT | digifinex |
| ACT/USDT | gateio |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/EUR | kraken |
| ACT/USD | kraken |
| ACT/USDT | kucoin |
| ACT/USDT | lbank |
| ACT/USDT | mexc |
| ACT/FDUSD | nominex |
| ACT/TRY | nominex |
| ACT/USDC | nominex |
| ACT/USDT | nominex |
| ACT/USDT | okex |
| ACT/USDT | phemex |
| ACT/USDT | poloniex |
| ACT/USDT | whitebit |
| ACT/USDT | xtpub |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
Technology
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
Features
Achain - Detailed Information
Find everything you need to know about Achain in this section.
What is the current price of Achain?
2025-04-22 03:55:35 Today, the price of Achain in US dollars is currently 0.01. If converted to BTC, the price is 836.52 BTC.
What is the 24-hour price change for Achain?
2025-04-22 03:55:35 The price of Achain is currently experiencing a change of -2.40% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Achain?
2025-04-22 03:55:35 The available supply of Achain is currently 969,999,998 ACT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAchain?
The market capitalization of Achain is currently 6,601,104.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.077 million USD has been recorded for Achain. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Achain?
The price of Achain has changed by 4.40% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Achain?
The all-time high price of Achain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Achain?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Achain?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Achain?
The price of Achain changed by 0.03% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Achain?
Achain is currently ranked at position 478 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Achain?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Achain with different cryptocurrencies or fiat currencies.
What social media pages are linked to Achain?
Reddit: N/A, X: @daoact_org. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Achain?
Various wallets are available for ACT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ACT safely.
What is the ICO status of Achain?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Achain?
Start: 2017-11-17, End: 2018-01-17. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Achain?
10000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Achain?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Achain?
Keeping up with market news is important for making informed decisions regarding investments in Achain. You can also check the latest news specifically about Achain here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Achain ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2017-11-17
End Date
2018-01-17
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.