ZEON Coin Values ZEON
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieZEON Crypto Coin Rank 581
Webseite
Weißes Papier
30,529,000,000 ZEON
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZEON
ZEON valuesUSD Preis $ 0.0014
$ 0.0014
ZEON BTC Preis 0.00000002
0.00000002
ZEON 24h Vol $ 7,181
$ 7,181
ZEON Marktkapitalisierung $ 42,062,160
$ 42,062,160
24h Vol
0 BTC 1 H
0.00 %
24 H
-0.07 %
7 d
-0.81 %
Heute ZEON Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 30,529,000,000 ZEON sind derzeit auf dem Markt im Umlauf. ZEON Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZEON wurde gehandelt Krypto-Austausch. Erhalten ZEON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZEON Diagramme
ZEON Preis Diagramme
ZEON Hoch / Niedrig Preis Chart
ZEON Preis Hoch / Niedrig Preis Chart
Historische Daten
ZEON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-09-20 | $0.007993 | $0.008038 | $0.008110 | $0.007905 |
| 2022-09-21 | $0.008038 | $0.008075 | $0.008110 | $0.007979 |
| 2022-09-22 | $0.008075 | $0.008052 | $0.008110 | $0.007928 |
| 2022-09-23 | $0.008052 | $0.008043 | $0.008110 | $0.007979 |
| 2022-09-24 | $0.008043 | $0.008093 | $0.008110 | $0.007980 |
| 2022-09-25 | $0.008093 | $0.007900 | $0.008093 | $0.007900 |
| 2022-09-26 | $0.007900 | $0.008026 | $0.008120 | $0.007900 |
| 2022-09-27 | $0.008026 | $0.008049 | $0.008120 | $0.007979 |
| 2022-09-28 | $0.008049 | $0.007992 | $0.008119 | $0.007979 |
| 2022-09-29 | $0.007992 | $0.008020 | $0.008058 | $0.007149 |
| 2022-09-30 | $0.008020 | $0.008018 | $0.008058 | $0.006919 |
| 2022-10-01 | $0.008018 | $0.006973 | $0.008058 | $0.006919 |
| 2022-10-02 | $0.006973 | $0.006968 | $0.007200 | $0.006919 |
| 2022-10-03 | $0.006968 | $0.007144 | $0.007200 | $0.006860 |
| 2022-10-04 | $0.007144 | $0.005965 | $0.007200 | $0.005960 |
| 2022-10-05 | $0.005965 | $0.005987 | $0.006987 | $0.005908 |
| 2022-10-06 | $0.005987 | $0.005983 | $0.006100 | $0.005959 |
| 2022-10-07 | $0.005983 | $0.006040 | $0.006100 | $0.005959 |
| 2022-10-08 | $0.006040 | $0.006058 | $0.006100 | $0.005959 |
| 2022-10-09 | $0.006058 | $0.006042 | $0.006100 | $0.005940 |
| 2022-10-10 | $0.006042 | $0.005984 | $0.006100 | $0.005914 |
| 2022-10-11 | $0.005984 | $0.006017 | $0.006100 | $0.005959 |
| 2022-10-12 | $0.006017 | $0.0045660 | $0.006100 | $0.0045000 |
| 2022-10-13 | $0.0045660 | $0.0045660 | $0.0046000 | $0.0045150 |
| 2022-10-14 | $0.0045660 | $0.0045650 | $0.005500 | $0.0045390 |
| 2022-10-15 | $0.0045650 | $0.005439 | $0.005500 | $0.0045540 |
| 2022-10-16 | $0.005439 | $0.005438 | $0.005500 | $0.005366 |
| 2022-10-17 | $0.005438 | $0.005434 | $0.005500 | $0.005403 |
| 2022-10-18 | $0.005434 | $0.005422 | $0.005457 | $0.005395 |
| 2022-10-19 | $0.005422 | $0.005447 | $0.005457 | $0.005396 |
| 2022-10-20 | $0.005447 | $0.005430 | $0.005500 | $0.005358 |
| 2022-10-21 | $0.005430 | $0.005468 | $0.005500 | $0.005357 |
| 2022-10-22 | $0.005468 | $0.005499 | $0.005500 | $0.005357 |
| 2022-10-23 | $0.005499 | $0.005478 | $0.005500 | $0.005383 |
| 2022-10-24 | $0.005478 | $0.005452 | $0.005500 | $0.005377 |
| 2022-10-25 | $0.005452 | $0.0030000 | $0.005500 | $0.0030000 |
| 2022-10-26 | $0.0045180 | $0.0042380 | $0.006850 | $0.0039000 |
| 2022-10-27 | $0.0040000 | $0.005440 | $0.005500 | $0.0040000 |
| 2022-10-28 | $0.005440 | $0.005414 | $0.005457 | $0.005359 |
| 2022-10-29 | $0.005414 | $0.005452 | $0.005457 | $0.005404 |
| 2022-10-30 | $0.005452 | $0.005455 | $0.005457 | $0.005406 |
| 2022-10-31 | $0.005455 | $0.005443 | $0.005498 | $0.005404 |
| 2022-11-01 | $0.005443 | $0.005474 | $0.005499 | $0.005404 |
| 2022-11-02 | $0.005474 | $0.005443 | $0.005500 | $0.005376 |
| 2022-11-03 | $0.005443 | $0.005496 | $0.005500 | $0.005357 |
| 2022-11-04 | $0.005496 | $0.005449 | $0.005500 | $0.005352 |
| 2022-11-05 | $0.005449 | $0.005427 | $0.005500 | $0.005404 |
| 2022-11-06 | $0.005427 | $0.005452 | $0.005500 | $0.005404 |
| 2022-11-07 | $0.005452 | $0.005451 | $0.005500 | $0.005372 |
| 2022-11-08 | $0.005451 | $0.005442 | $0.005500 | $0.005392 |
| 2022-11-09 | $0.005442 | $0.005430 | $0.005500 | $0.005400 |
| 2022-11-10 | $0.005430 | $0.0042030 | $0.005457 | $0.0041130 |
| 2022-11-11 | $0.0042030 | $0.0041940 | $0.0042200 | $0.0041410 |
| 2022-11-12 | $0.0041940 | $0.0041870 | $0.0042200 | $0.0041140 |
| 2022-11-13 | $0.0041870 | $0.0042200 | $0.0042200 | $0.0041000 |
| 2022-11-14 | $0.0042200 | $0.0041680 | $0.0042200 | $0.0041280 |
| 2022-11-15 | $0.0041680 | $0.0041630 | $0.0042200 | $0.0041410 |
| 2022-11-16 | $0.0041630 | $0.0041800 | $0.0041890 | $0.0041480 |
| 2022-11-17 | $0.0041800 | $0.0041800 | $0.0041890 | $0.0041360 |
| 2022-11-18 | $0.0041800 | $0.0041750 | $0.0041880 | $0.0041160 |
| 2022-11-19 | $0.0041750 | $0.0041760 | $0.0041820 | $0.0041500 |
| 2022-11-20 | $0.0041760 | $0.0041490 | $0.0041820 | $0.0041470 |
| 2022-11-21 | $0.0041490 | $0.0041460 | $0.0042200 | $0.0041390 |
| 2022-11-22 | $0.0041460 | $0.0039680 | $0.0042100 | $0.0039300 |
| 2022-11-23 | $0.0039680 | $0.0039680 | $0.0039700 | $0.0039150 |
| 2022-11-24 | $0.0039680 | $0.0039500 | $0.0039700 | $0.0039020 |
| 2022-11-25 | $0.0039500 | $0.0039410 | $0.0039700 | $0.0039300 |
| 2022-11-26 | $0.0039410 | $0.0039470 | $0.0039700 | $0.0039200 |
| 2022-11-27 | $0.0039470 | $0.0039470 | $0.0039700 | $0.0039140 |
| 2022-11-28 | $0.0039470 | $0.0039630 | $0.0039700 | $0.0039020 |
| 2022-11-29 | $0.0039630 | $0.0039630 | $0.0039700 | $0.0039020 |
| 2022-11-30 | $0.0039630 | $0.0039510 | $0.0039700 | $0.0039020 |
| 2022-12-01 | $0.0039510 | $0.0039450 | $0.0039700 | $0.0039170 |
| 2022-12-02 | $0.0039450 | $0.0039620 | $0.0039700 | $0.0039070 |
| 2022-12-03 | $0.0039620 | $0.0039480 | $0.0039700 | $0.0039060 |
| 2022-12-04 | $0.0039480 | $0.0039670 | $0.0039700 | $0.0039210 |
| 2022-12-05 | $0.0039670 | $0.0039670 | $0.0039700 | $0.0039160 |
| 2022-12-06 | $0.0039670 | $0.0039060 | $0.0039700 | $0.0039060 |
| 2022-12-07 | $0.0039060 | $0.0039530 | $0.0039700 | $0.0039060 |
| 2022-12-08 | $0.0039530 | $0.0039420 | $0.0039700 | $0.0039010 |
| 2022-12-09 | $0.0039420 | $0.0039690 | $0.0039700 | $0.0039030 |
| 2022-12-10 | $0.0039690 | $0.0039520 | $0.0039700 | $0.0039060 |
| 2022-12-11 | $0.0039520 | $0.0039490 | $0.0039700 | $0.0039020 |
| 2022-12-12 | $0.0039490 | $0.0039400 | $0.0039700 | $0.0039020 |
| 2022-12-13 | $0.0039400 | $0.0039540 | $0.0039700 | $0.0039040 |
| 2022-12-14 | $0.0039540 | $0.0039520 | $0.0039700 | $0.0039300 |
| 2022-12-15 | $0.0039520 | $0.0039570 | $0.0039700 | $0.0039170 |
| 2022-12-16 | $0.0039570 | $0.0039290 | $0.0039700 | $0.0039100 |
| 2022-12-17 | $0.0039290 | $0.0039650 | $0.0039700 | $0.0039110 |
| 2022-12-18 | $0.0039650 | $0.0039590 | $0.0039700 | $0.0039110 |
| 2022-12-19 | $0.0039590 | $0.0039140 | $0.0039700 | $0.0039110 |
| 2022-12-20 | $0.0039140 | $0.0039620 | $0.0039700 | $0.0039040 |
| 2022-12-21 | $0.0039620 | $0.0042490 | $0.0042810 | $0.0039020 |
| 2022-12-22 | $0.0042490 | $0.0042440 | $0.0042610 | $0.0042300 |
| 2022-12-23 | $0.0042440 | $0.0042340 | $0.0042530 | $0.0042260 |
| 2022-12-24 | $0.0042340 | $0.0042280 | $0.0042390 | $0.0042200 |
| 2022-12-25 | $0.0042280 | $0.0049720 | $0.005200 | $0.0041950 |
| 2022-12-26 | $0.0049720 | $0.0049620 | $0.005003 | $0.0049450 |
| 2022-12-27 | $0.0049620 | $0.0048220 | $0.0049720 | $0.0048030 |
| 2022-12-28 | $0.0048220 | $0.0048460 | $0.0049620 | $0.0041940 |
| 2022-12-29 | $0.0048460 | $0.0049000 | $0.0049270 | $0.0048000 |
| 2022-12-30 | $0.0049000 | $0.0049540 | $0.0049700 | $0.0048320 |
| 2022-12-31 | $0.0049540 | $0.0049240 | $0.0049710 | $0.0048970 |
| 2023-01-01 | $0.0049240 | $0.0049250 | $0.0049640 | $0.0048990 |
| 2023-01-02 | $0.0049250 | $0.0049440 | $0.0049690 | $0.0049080 |
| 2023-01-03 | $0.0049440 | $0.0049420 | $0.0049680 | $0.0048950 |
| 2023-01-04 | $0.0049420 | $0.0048160 | $0.0049720 | $0.0047770 |
| 2023-01-05 | $0.0048160 | $0.0048190 | $0.0048290 | $0.0047740 |
| 2023-01-06 | $0.0048190 | $0.0048130 | $0.0048300 | $0.0047740 |
| 2023-01-07 | $0.0048130 | $0.0048070 | $0.0048310 | $0.0047750 |
| 2023-01-08 | $0.0048070 | $0.0048030 | $0.0048310 | $0.0047730 |
| 2023-01-09 | $0.0048030 | $0.0048070 | $0.0048300 | $0.0047740 |
| 2023-01-10 | $0.0048070 | $0.0048640 | $0.0049210 | $0.0047710 |
| 2023-01-11 | $0.0048640 | $0.0049460 | $0.0049830 | $0.0047810 |
| 2023-01-12 | $0.0049460 | $0.0049320 | $0.0049830 | $0.0047920 |
| 2023-01-13 | $0.0049320 | $0.0049730 | $0.0049940 | $0.0048700 |
| 2023-01-14 | $0.0049730 | $0.0049290 | $0.0050000 | $0.0047740 |
| 2023-01-15 | $0.0049290 | $0.0047720 | $0.0049830 | $0.0047680 |
| 2023-01-16 | $0.0047720 | $0.0047550 | $0.0047870 | $0.0047240 |
| 2023-01-17 | $0.0047550 | $0.0047390 | $0.0047610 | $0.0047370 |
| 2023-01-18 | $0.0047390 | $0.0020540 | $0.0047690 | $0.0016910 |
| 2023-01-19 | $0.0020540 | $0.0019760 | $0.0047690 | $0.0015900 |
| 2023-01-20 | $0.0019760 | $0.0019230 | $0.0020360 | $0.0010400 |
| 2023-01-21 | $0.0019230 | $0.0038000 | $0.0038000 | $0.0010400 |
| 2023-01-22 | $0.0038000 | $0.0038000 | $0.0043430 | $0.0010300 |
| 2023-01-23 | $0.0038000 | $0.0017000 | $0.0043000 | $0.0010300 |
| 2023-01-24 | $0.0017000 | $0.0020000 | $0.0044000 | $0.0012000 |
| 2023-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-26 | $0.0006590 | $0.0007700 | $0.0008000 | $0.0006590 |
| 2023-01-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2023-01-31 | $0.0021000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2023-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-02 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-03 | $0.0007110 | $0.0007290 | $0.0007390 | $0.0007090 |
| 2023-02-04 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-02-05 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-13 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
| 2023-02-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-15 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
| 2023-02-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-20 | $0.0009980 | $0.0011020 | $0.0011110 | $0.0009830 |
| 2023-02-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-23 | $0.0010510 | $0.0010530 | $0.0010600 | $0.0009800 |
| 2023-02-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-25 | $0.0027000 | $0.0027350 | $0.0027750 | $0.0027000 |
| 2023-02-26 | $0.0027350 | $0.0027040 | $0.0027400 | $0.0027040 |
| 2023-02-27 | $0.0027040 | $0.0027010 | $0.0027130 | $0.0027000 |
| 2023-02-28 | $0.0027010 | $0.0027000 | $0.0027070 | $0.0027000 |
| 2023-03-01 | $0.0027000 | $0.0027100 | $0.0027130 | $0.0027000 |
| 2023-03-02 | $0.0027100 | $0.0027080 | $0.0027140 | $0.0027060 |
| 2023-03-03 | $0.0027080 | $0.0028150 | $0.0028170 | $0.0027060 |
| 2023-03-04 | $0.0028150 | $0.0028090 | $0.0028190 | $0.0027860 |
| 2023-03-05 | $0.0028090 | $0.0028140 | $0.0028160 | $0.0027840 |
| 2023-03-06 | $0.0028140 | $0.0031870 | $0.0032030 | $0.0027060 |
| 2023-03-07 | $0.0031870 | $0.0033860 | $0.0034200 | $0.0031630 |
| 2023-03-08 | $0.0033860 | $0.0035780 | $0.0043000 | $0.0033540 |
| 2023-03-09 | $0.0035780 | $0.0035490 | $0.0040410 | $0.0010350 |
| 2023-03-10 | $0.0035490 | $0.0035770 | $0.0036140 | $0.0034290 |
| 2023-03-11 | $0.0035770 | $0.0022330 | $0.0037130 | $0.0010670 |
| 2023-03-12 | $0.0022330 | $0.0034770 | $0.0037090 | $0.0022210 |
| 2023-03-13 | $0.0034770 | $0.0025120 | $0.0039850 | $0.0019200 |
| 2023-03-14 | $0.0025120 | $0.0025130 | $0.0034900 | $0.0019060 |
| 2023-03-15 | $0.0025130 | $0.0025040 | $0.0040040 | $0.0022000 |
| 2023-03-16 | $0.0025040 | $0.0024910 | $0.0040310 | $0.0011000 |
| 2023-03-17 | $0.0024910 | $0.0025110 | $0.0025170 | $0.0024870 |
| 2023-03-18 | $0.0025110 | $0.0025090 | $0.0025150 | $0.0024920 |
| 2023-03-19 | $0.0025090 | $0.0025120 | $0.0025230 | $0.0025020 |
| 2023-03-20 | $0.0025120 | $0.0025070 | $0.0025990 | $0.0011240 |
| 2023-03-21 | $0.0025070 | $0.0025240 | $0.0040480 | $0.0012170 |
| 2023-03-22 | $0.0025240 | $0.0025130 | $0.0025250 | $0.0024940 |
| 2023-03-23 | $0.0025130 | $0.0025120 | $0.0025170 | $0.0025020 |
| 2023-03-24 | $0.0025120 | $0.0025160 | $0.0025180 | $0.0025020 |
| 2023-03-25 | $0.0025160 | $0.0025130 | $0.0025210 | $0.0025080 |
| 2023-03-26 | $0.0025130 | $0.0025090 | $0.0025150 | $0.0025080 |
| 2023-03-27 | $0.0025090 | $0.0025050 | $0.0025320 | $0.0012300 |
| 2023-03-28 | $0.0025050 | $0.0025040 | $0.0025160 | $0.0025000 |
| 2023-03-29 | $0.0025040 | $0.0025120 | $0.0025180 | $0.0025010 |
| 2023-03-30 | $0.0025120 | $0.0025140 | $0.0025160 | $0.0025050 |
| 2023-03-31 | $0.0025140 | $0.0025120 | $0.0025250 | $0.0025050 |
| 2023-04-01 | $0.0025120 | $0.0025120 | $0.0025170 | $0.0025050 |
| 2023-04-02 | $0.0025120 | $0.0025100 | $0.0025130 | $0.0025060 |
| 2023-04-03 | $0.0025100 | $0.0025120 | $0.0025130 | $0.0025090 |
| 2023-04-04 | $0.0025120 | $0.0029680 | $0.0029910 | $0.0025090 |
| 2023-04-05 | $0.0029680 | $0.0041000 | $0.0042640 | $0.0001110 |
| 2023-04-06 | $0.0018970 | $0.0017450 | $0.0018970 | $0.0017450 |
| 2023-04-07 | $0.0017450 | $0.0016850 | $0.0017920 | $0.0015990 |
| 2023-04-08 | $0.0016850 | $0.0016650 | $0.0017140 | $0.0016000 |
| 2023-04-09 | $0.0016650 | $0.0016830 | $0.0017000 | $0.0015000 |
| 2023-04-10 | $0.0016830 | $0.0015540 | $0.0016970 | $0.0015080 |
| 2023-04-11 | $0.0015540 | $0.0015340 | $0.0015710 | $0.0015340 |
| 2023-04-12 | $0.0015340 | $0.0017540 | $0.0019000 | $0.0014500 |
| 2023-04-13 | $0.0017540 | $0.0016030 | $0.0018020 | $0.0015010 |
| 2023-04-14 | $0.0016030 | $0.0016270 | $0.0016720 | $0.0015690 |
| 2023-04-15 | $0.0016270 | $0.0016330 | $0.0016570 | $0.0015120 |
| 2023-04-16 | $0.0016330 | $0.0016520 | $0.0016770 | $0.0016300 |
| 2023-04-17 | $0.0016520 | $0.0016520 | $0.0016530 | $0.0016180 |
| 2023-04-18 | $0.0016520 | $0.0017230 | $0.0017240 | $0.0014000 |
| 2023-04-19 | $0.0017230 | $0.0016020 | $0.0017230 | $0.0015880 |
| 2023-04-20 | $0.0016020 | $0.0015370 | $0.0016900 | $0.0015300 |
| 2023-04-21 | $0.0015370 | $0.0015010 | $0.0016650 | $0.0014000 |
| 2023-04-22 | $0.0015010 | $0.0013980 | $0.0016400 | $0.0013940 |
| 2023-04-23 | $0.0013980 | $0.0014810 | $0.0014960 | $0.0013950 |
| 2023-04-24 | $0.0014810 | $0.0014940 | $0.0015140 | $0.0014670 |
| 2023-04-25 | $0.0014940 | $0.0015150 | $0.0015300 | $0.0013900 |
| 2023-04-26 | $0.0015150 | $0.0014800 | $0.0016650 | $0.0014340 |
| 2023-04-27 | $0.0014800 | $0.0015230 | $0.0015350 | $0.0014810 |
| 2023-04-28 | $0.0015230 | $0.0015370 | $0.0016850 | $0.0015070 |
| 2023-04-29 | $0.0015370 | $0.0015520 | $0.0017360 | $0.0014140 |
| 2023-04-30 | $0.0015520 | $0.0015140 | $0.0015520 | $0.0013910 |
| 2023-05-01 | $0.0015140 | $0.0014970 | $0.0015200 | $0.0014700 |
| 2023-05-02 | $0.0014970 | $0.0014960 | $0.0016380 | $0.0013910 |
| 2023-05-03 | $0.0014960 | $0.0013670 | $0.0014950 | $0.0013500 |
| 2023-05-04 | $0.0013670 | $0.0013450 | $0.0014710 | $0.0012000 |
| 2023-05-05 | $0.0013450 | $0.0013790 | $0.0013980 | $0.0012010 |
| 2023-05-06 | $0.0013790 | $0.0013220 | $0.0014670 | $0.0013090 |
| 2023-05-07 | $0.0013220 | $0.0013200 | $0.0013370 | $0.0012020 |
| 2023-05-08 | $0.0013200 | $0.0013100 | $0.0013530 | $0.0012950 |
| 2023-05-09 | $0.0013100 | $0.0013050 | $0.0013350 | $0.0012010 |
| 2023-05-10 | $0.0013050 | $0.0013240 | $0.0013330 | $0.0012840 |
| 2023-05-11 | $0.0013240 | $0.0013030 | $0.0013230 | $0.0012520 |
| 2023-05-12 | $0.0013030 | $0.0013080 | $0.0013330 | $0.0012010 |
| 2023-05-13 | $0.0013080 | $0.0012960 | $0.0013080 | $0.0012010 |
| 2023-05-14 | $0.0012960 | $0.0012990 | $0.0013050 | $0.0012870 |
| 2023-05-15 | $0.0012990 | $0.0013040 | $0.0013090 | $0.0012820 |
| 2023-05-16 | $0.0013040 | $0.0013140 | $0.0013190 | $0.0012000 |
| 2023-05-17 | $0.0013140 | $0.0013520 | $0.0013540 | $0.0012000 |
| 2023-05-18 | $0.0013520 | $0.0013280 | $0.0013520 | $0.0012970 |
| 2023-05-19 | $0.0013280 | $0.0013270 | $0.0013370 | $0.0012000 |
| 2023-05-20 | $0.0013270 | $0.0013300 | $0.0013330 | $0.0013200 |
| 2023-05-21 | $0.0013300 | $0.0013020 | $0.0013360 | $0.0012000 |
| 2023-05-22 | $0.0013020 | $0.0013170 | $0.0013360 | $0.0012300 |
| 2023-05-23 | $0.0013170 | $0.0013160 | $0.0013350 | $0.0012700 |
| 2023-05-24 | $0.0013160 | $0.0012770 | $0.0013160 | $0.0012700 |
| 2023-05-25 | $0.0012770 | $0.0012810 | $0.0012920 | $0.0012310 |
| 2023-05-26 | $0.0012810 | $0.0012820 | $0.0012880 | $0.0012720 |
| 2023-05-27 | $0.0012820 | $0.0012900 | $0.0012900 | $0.0012790 |
| 2023-05-28 | $0.0012900 | $0.0013280 | $0.0013320 | $0.0012900 |
| 2023-05-29 | $0.0013280 | $0.0013210 | $0.0013350 | $0.0013140 |
| 2023-05-30 | $0.0013210 | $0.0013060 | $0.0013260 | $0.0013040 |
| 2023-05-31 | $0.0013060 | $0.0012940 | $0.0013130 | $0.0011270 |
| 2023-06-01 | $0.0012940 | $0.0012910 | $0.0013030 | $0.0012780 |
| 2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
| 2023-06-03 | $0.0013030 | $0.0013130 | $0.0013170 | $0.0012780 |
| 2023-06-04 | $0.0013130 | $0.0013070 | $0.0014710 | $0.0009500 |
| 2023-06-05 | $0.0013070 | $0.0014700 | $0.0017000 | $0.0011000 |
| 2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
| 2023-06-07 | $0.0012700 | $0.0012590 | $0.0015600 | $0.0010000 |
| 2023-06-08 | $0.0012590 | $0.0011070 | $0.0012720 | $0.0011000 |
| 2023-06-09 | $0.0011070 | $0.0011320 | $0.0011580 | $0.0011010 |
| 2023-06-10 | $0.0011320 | $0.0011110 | $0.0018180 | $0.0011110 |
| 2023-06-11 | $0.0011110 | $0.0018180 | $0.0018180 | $0.0011110 |
| 2023-06-12 | $0.0018180 | $0.0015880 | $0.0022000 | $0.0011140 |
| 2023-06-13 | $0.0015880 | $0.0012180 | $0.0022000 | $0.0007930 |
| 2023-06-14 | $0.0012180 | $0.0011920 | $0.0016400 | $0.0007950 |
| 2023-06-15 | $0.0011920 | $0.0011950 | $0.0011970 | $0.0011790 |
| 2023-06-16 | $0.0011950 | $0.0012250 | $0.0013930 | $0.0011730 |
| 2023-06-17 | $0.0012250 | $0.0008980 | $0.0014560 | $0.0007960 |
| 2023-06-18 | $0.0008980 | $0.0009000 | $0.0009160 | $0.0008890 |
| 2023-06-19 | $0.0009000 | $0.0009010 | $0.0009060 | $0.0008650 |
| 2023-06-20 | $0.0009010 | $0.0009110 | $0.0009110 | $0.0008790 |
| 2023-06-21 | $0.0009110 | $0.0009480 | $0.0009600 | $0.0008200 |
| 2023-06-22 | $0.0009480 | $0.0009470 | $0.0009980 | $0.0009450 |
| 2023-06-23 | $0.0009470 | $0.0008540 | $0.0009700 | $0.0008500 |
| 2023-06-24 | $0.0008540 | $0.0009010 | $0.0009020 | $0.0008490 |
| 2023-06-25 | $0.0009010 | $0.0009000 | $0.0010230 | $0.0008510 |
| 2023-06-26 | $0.0009000 | $0.0008740 | $0.0009010 | $0.0008570 |
| 2023-06-27 | $0.0008740 | $0.0008850 | $0.0008880 | $0.0008710 |
| 2023-06-28 | $0.0008850 | $0.0008580 | $0.0008860 | $0.0008510 |
| 2023-06-29 | $0.0008580 | $0.0008560 | $0.0008580 | $0.0008490 |
| 2023-06-30 | $0.0008560 | $0.0008980 | $0.0009010 | $0.0007950 |
| 2023-07-01 | $0.0008980 | $0.0009250 | $0.0009600 | $0.0008960 |
| 2023-07-02 | $0.0009250 | $0.0009180 | $0.0009290 | $0.0009000 |
| 2023-07-03 | $0.0009180 | $0.0009240 | $0.0009280 | $0.0009030 |
| 2023-07-04 | $0.0009240 | $0.0009310 | $0.0009630 | $0.0009160 |
| 2023-07-05 | $0.0009310 | $0.0009050 | $0.0009340 | $0.0008880 |
| 2023-07-06 | $0.0009050 | $0.0008750 | $0.0009250 | $0.0008750 |
| 2023-07-07 | $0.0008750 | $0.0008830 | $0.0008900 | $0.0008680 |
| 2023-07-08 | $0.0008830 | $0.0008870 | $0.0008910 | $0.0008740 |
| 2023-07-09 | $0.0008870 | $0.0008820 | $0.0008950 | $0.0008810 |
| 2023-07-10 | $0.0008820 | $0.0008810 | $0.0010330 | $0.0007970 |
| 2023-07-11 | $0.0008810 | $0.0008810 | $0.0008840 | $0.0007340 |
| 2023-07-12 | $0.0008810 | $0.0008780 | $0.0008850 | $0.0008630 |
| 2023-07-13 | $0.0008780 | $0.0008810 | $0.0008870 | $0.0008720 |
| 2023-07-14 | $0.0008810 | $0.0009260 | $0.0009840 | $0.0008720 |
| 2023-07-15 | $0.0009260 | $0.0009710 | $0.0010090 | $0.0009150 |
| 2023-07-16 | $0.0009710 | $0.0009390 | $0.0009740 | $0.0009320 |
| 2023-07-17 | $0.0009390 | $0.0009430 | $0.0009490 | $0.0009190 |
| 2023-07-18 | $0.0009430 | $0.0009270 | $0.0009480 | $0.0009130 |
| 2023-07-19 | $0.0009270 | $0.0009460 | $0.0009480 | $0.0009230 |
| 2023-07-20 | $0.0009460 | $0.0009510 | $0.0009600 | $0.0009380 |
| 2023-07-21 | $0.0009510 | $0.0009880 | $0.0010280 | $0.0009510 |
| 2023-07-22 | $0.0009880 | $0.0009510 | $0.0017000 | $0.0008890 |
| 2023-07-23 | $0.0009510 | $0.0009700 | $0.0009790 | $0.0008720 |
| 2023-07-24 | $0.0009700 | $0.0010010 | $0.0010130 | $0.0009490 |
| 2023-07-25 | $0.0010010 | $0.0010520 | $0.0010670 | $0.0009940 |
| 2023-07-26 | $0.0010520 | $0.0011220 | $0.0012000 | $0.0010520 |
| 2023-07-27 | $0.0011220 | $0.0011290 | $0.0011490 | $0.0011020 |
| 2023-07-28 | $0.0011290 | $0.0011110 | $0.0011400 | $0.0011010 |
| 2023-07-29 | $0.0011110 | $0.0011530 | $0.0011730 | $0.0011080 |
| 2023-07-30 | $0.0011530 | $0.0011230 | $0.0011590 | $0.0011100 |
| 2023-07-31 | $0.0011230 | $0.0011200 | $0.0011480 | $0.0011080 |
| 2023-08-01 | $0.0011200 | $0.0011250 | $0.0011270 | $0.0010930 |
| 2023-08-02 | $0.0011250 | $0.0010690 | $0.0011270 | $0.0010650 |
| 2023-08-03 | $0.0010690 | $0.0010590 | $0.0010780 | $0.0010500 |
| 2023-08-04 | $0.0010590 | $0.0011450 | $0.0014480 | $0.0010570 |
| 2023-08-05 | $0.0011450 | $0.0011800 | $0.0011890 | $0.0011370 |
| 2023-08-06 | $0.0011800 | $0.0011580 | $0.0012980 | $0.0011250 |
| 2023-08-07 | $0.0011580 | $0.0011470 | $0.0011790 | $0.0011300 |
| 2023-08-08 | $0.0011470 | $0.0011690 | $0.0014900 | $0.0009000 |
| 2023-08-09 | $0.0011690 | $0.0011750 | $0.0011870 | $0.0011580 |
| 2023-08-10 | $0.0011750 | $0.0011820 | $0.0011960 | $0.0011710 |
| 2023-08-11 | $0.0011820 | $0.0011800 | $0.0011860 | $0.0010670 |
| 2023-08-12 | $0.0011800 | $0.0011970 | $0.0012080 | $0.0011800 |
| 2023-08-13 | $0.0011970 | $0.0011660 | $0.0011980 | $0.0011600 |
| 2023-08-14 | $0.0011660 | $0.0011640 | $0.0011730 | $0.0011490 |
| 2023-08-15 | $0.0011640 | $0.0011060 | $0.0011690 | $0.0010670 |
| 2023-08-16 | $0.0011060 | $0.0010730 | $0.0011100 | $0.0010720 |
| 2023-08-17 | $0.0010730 | $0.0009520 | $0.0010740 | $0.0009200 |
| 2023-08-18 | $0.0009520 | $0.0009860 | $0.0010380 | $0.0009170 |
| 2023-08-19 | $0.0009860 | $0.0009940 | $0.0010050 | $0.0009850 |
| 2023-08-20 | $0.0009940 | $0.0009650 | $0.0010080 | $0.0009650 |
| 2023-08-21 | $0.0009650 | $0.0009750 | $0.0010180 | $0.0009570 |
| 2023-08-22 | $0.0009750 | $0.0009760 | $0.0009860 | $0.0009500 |
| 2023-08-23 | $0.0009760 | $0.0009950 | $0.0010180 | $0.0009170 |
| 2023-08-24 | $0.0009950 | $0.0009830 | $0.0009980 | $0.0009690 |
| 2023-08-25 | $0.0009830 | $0.0009840 | $0.0009850 | $0.0009630 |
| 2023-08-26 | $0.0009840 | $0.0009810 | $0.0009880 | $0.0009760 |
| 2023-08-27 | $0.0009810 | $0.0009850 | $0.0009910 | $0.0009780 |
| 2023-08-28 | $0.0009850 | $0.0009890 | $0.0009900 | $0.0009710 |
| 2023-08-29 | $0.0009890 | $0.0010360 | $0.0010450 | $0.0009720 |
| 2023-08-30 | $0.0010360 | $0.0010270 | $0.0010370 | $0.0010070 |
| 2023-08-31 | $0.0010270 | $0.0009940 | $0.0010420 | $0.0009830 |
| 2023-09-01 | $0.0009940 | $0.0009960 | $0.0010010 | $0.0009780 |
| 2023-09-02 | $0.0009960 | $0.0009900 | $0.0010060 | $0.0009800 |
| 2023-09-03 | $0.0009900 | $0.0009870 | $0.0009960 | $0.0009780 |
| 2023-09-04 | $0.0009870 | $0.0009860 | $0.0009950 | $0.0009780 |
| 2023-09-05 | $0.0009860 | $0.0009980 | $0.0010030 | $0.0009810 |
| 2023-09-06 | $0.0009980 | $0.0009930 | $0.0010060 | $0.0009820 |
| 2023-09-07 | $0.0009930 | $0.0009910 | $0.0009950 | $0.0009790 |
| 2023-09-08 | $0.0009910 | $0.0009930 | $0.0009980 | $0.0009780 |
| 2023-09-09 | $0.0009930 | $0.0009890 | $0.0009940 | $0.0009880 |
| 2023-09-10 | $0.0009890 | $0.0009560 | $0.0009890 | $0.0009480 |
| 2023-09-11 | $0.0009560 | $0.0009430 | $0.0009660 | $0.0009280 |
| 2023-09-12 | $0.0009430 | $0.0009500 | $0.0009690 | $0.0009420 |
| 2023-09-13 | $0.0009500 | $0.0009560 | $0.0009620 | $0.0009440 |
| 2023-09-14 | $0.0009560 | $0.0009690 | $0.0009740 | $0.0009540 |
| 2023-09-15 | $0.0009690 | $0.0009610 | $0.0009720 | $0.0009590 |
| 2023-09-16 | $0.0009610 | $0.0009690 | $0.0009710 | $0.0009420 |
| 2023-09-17 | $0.0009690 | $0.0009590 | $0.0009760 | $0.0009160 |
| 2023-09-18 | $0.0009590 | $0.0009670 | $0.0009720 | $0.0009520 |
| 2023-09-19 | $0.0009670 | $0.0009780 | $0.0009790 | $0.0009660 |
| 2023-09-20 | $0.0009780 | $0.0009770 | $0.0009830 | $0.0009610 |
| 2023-09-21 | $0.0009770 | $0.0009560 | $0.0009880 | $0.0009540 |
| 2023-09-22 | $0.0009560 | $0.0009600 | $0.0009650 | $0.0009470 |
| 2023-09-23 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009570 |
| 2023-09-24 | $0.0009600 | $0.0009480 | $0.0009700 | $0.0009470 |
| 2023-09-25 | $0.0009480 | $0.0009510 | $0.0009540 | $0.0009390 |
| 2023-09-26 | $0.0009510 | $0.0010000 | $0.0010020 | $0.0009490 |
| 2023-09-27 | $0.0010000 | $0.0009980 | $0.0010120 | $0.0009920 |
| 2023-09-28 | $0.0009980 | $0.0010150 | $0.0010170 | $0.0009960 |
| 2023-09-29 | $0.0010150 | $0.0010250 | $0.0010290 | $0.0010120 |
| 2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
| 2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
| 2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
| 2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
| 2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
| 2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
| 2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
| 2023-10-07 | $0.0010130 | $0.0010140 | $0.0010180 | $0.0010080 |
| 2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
| 2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
| 2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
| 2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
| 2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
| 2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
| 2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
| 2023-10-16 | $0.0009820 | $0.0009900 | $0.0010040 | $0.0009800 |
| 2023-10-17 | $0.0009900 | $0.0009750 | $0.0009930 | $0.0009740 |
| 2023-10-18 | $0.0009750 | $0.0009670 | $0.0009780 | $0.0009620 |
| 2023-10-19 | $0.0009670 | $0.0015010 | $0.0015010 | $0.0008550 |
| 2023-10-20 | $0.0015010 | $0.0009990 | $0.0017020 | $0.0006870 |
| 2023-10-21 | $0.0009990 | $0.0010200 | $0.0016000 | $0.0009850 |
| 2023-10-22 | $0.0010200 | $0.0010270 | $0.0013000 | $0.0009200 |
| 2023-10-23 | $0.0010270 | $0.0011000 | $0.0012300 | $0.0010230 |
| 2023-10-24 | $0.0011000 | $0.0009960 | $0.0012500 | $0.0009830 |
| 2023-10-25 | $0.0009960 | $0.0010210 | $0.0010420 | $0.0009840 |
| 2023-10-26 | $0.0010210 | $0.0010750 | $0.0011950 | $0.0010160 |
| 2023-10-27 | $0.0010750 | $0.0010150 | $0.0010780 | $0.0010090 |
| 2023-10-28 | $0.0010150 | $0.0010280 | $0.0010390 | $0.0009330 |
| 2023-10-29 | $0.0010280 | $0.0010380 | $0.0010490 | $0.0010140 |
| 2023-10-30 | $0.0010380 | $0.0010420 | $0.0010510 | $0.0010190 |
| 2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
| 2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
| 2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
| 2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
| 2023-11-04 | $0.0010200 | $0.0010270 | $0.0010270 | $0.0010070 |
| 2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
| 2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
| 2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
| 2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
| 2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
| 2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
| 2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
| 2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
| 2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
| 2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
| 2023-11-15 | $0.0010030 | $0.0010150 | $0.0010350 | $0.0009810 |
| 2023-11-16 | $0.0010150 | $0.0010430 | $0.0010500 | $0.0009230 |
| 2023-11-17 | $0.0010430 | $0.0010940 | $0.0011950 | $0.0009000 |
| 2023-11-18 | $0.0010940 | $0.0010190 | $0.0011010 | $0.0010090 |
| 2023-11-19 | $0.0010190 | $0.0010230 | $0.0010240 | $0.0009860 |
| 2023-11-20 | $0.0010230 | $0.0010850 | $0.0011060 | $0.0010110 |
| 2023-11-21 | $0.0010850 | $0.0010140 | $0.0010910 | $0.0010130 |
| 2023-11-22 | $0.0010140 | $0.0010570 | $0.0010680 | $0.0010140 |
| 2023-11-23 | $0.0010570 | $0.0010570 | $0.0010650 | $0.0010470 |
| 2023-11-24 | $0.0010570 | $0.0010880 | $0.0010880 | $0.0010580 |
| 2023-11-25 | $0.0010880 | $0.0011020 | $0.0011050 | $0.0010140 |
| 2023-11-26 | $0.0011020 | $0.0010980 | $0.0014000 | $0.0010130 |
| 2023-11-27 | $0.0010980 | $0.0010990 | $0.0011360 | $0.0010730 |
| 2023-11-28 | $0.0010990 | $0.0011280 | $0.0011290 | $0.0010720 |
| 2023-11-29 | $0.0011280 | $0.0011230 | $0.0011560 | $0.0011110 |
| 2023-11-30 | $0.0011230 | $0.0011650 | $0.0011770 | $0.0011220 |
| 2023-12-01 | $0.0011650 | $0.0011690 | $0.0011860 | $0.0011630 |
| 2023-12-02 | $0.0011690 | $0.0012000 | $0.0012000 | $0.0011630 |
| 2023-12-03 | $0.0012000 | $0.0011270 | $0.0012000 | $0.0011000 |
| 2023-12-04 | $0.0011270 | $0.0011980 | $0.0011980 | $0.0011220 |
| 2023-12-05 | $0.0011980 | $0.0011290 | $0.0012080 | $0.0010490 |
| 2023-12-06 | $0.0011290 | $0.0012280 | $0.0013000 | $0.0009990 |
| 2023-12-07 | $0.0012280 | $0.0010830 | $0.0012280 | $0.0010520 |
| 2023-12-08 | $0.0010830 | $0.0011460 | $0.0011700 | $0.0010810 |
| 2023-12-09 | $0.0011460 | $0.0011520 | $0.0011830 | $0.0011090 |
| 2023-12-10 | $0.0011520 | $0.0010790 | $0.0011520 | $0.0010290 |
| 2023-12-11 | $0.0010790 | $0.0009940 | $0.0011420 | $0.0009400 |
| 2023-12-12 | $0.0009940 | $0.0009690 | $0.0010280 | $0.0009400 |
| 2023-12-13 | $0.0009690 | $0.0009960 | $0.0010250 | $0.0009400 |
| 2023-12-14 | $0.0009960 | $0.0010150 | $0.0010200 | $0.0009770 |
| 2023-12-15 | $0.0010150 | $0.0009600 | $0.0010190 | $0.0009400 |
| 2023-12-16 | $0.0009600 | $0.0009910 | $0.0009910 | $0.0009500 |
| 2023-12-17 | $0.0009910 | $0.0009600 | $0.0009920 | $0.0009390 |
| 2023-12-18 | $0.0009600 | $0.0009680 | $0.0009710 | $0.0009400 |
| 2023-12-19 | $0.0009680 | $0.0009490 | $0.0009830 | $0.0009400 |
| 2023-12-20 | $0.0009490 | $0.0009620 | $0.0009800 | $0.0009420 |
| 2023-12-21 | $0.0009620 | $0.0009320 | $0.0009810 | $0.0009300 |
| 2023-12-22 | $0.0009320 | $0.0009300 | $0.0009450 | $0.0009080 |
| 2023-12-23 | $0.0009300 | $0.0009200 | $0.0009340 | $0.0009070 |
| 2023-12-24 | $0.0009200 | $0.0009020 | $0.0009310 | $0.0008650 |
| 2023-12-25 | $0.0009020 | $0.0009210 | $0.0009220 | $0.0008970 |
| 2023-12-26 | $0.0009210 | $0.0008960 | $0.0009220 | $0.0008100 |
| 2023-12-27 | $0.0008960 | $0.0009180 | $0.0009200 | $0.0008830 |
| 2023-12-28 | $0.0009180 | $0.0009020 | $0.0009220 | $0.0008960 |
| 2023-12-29 | $0.0009020 | $0.0008840 | $0.0009050 | $0.0008700 |
| 2023-12-30 | $0.0008840 | $0.0009360 | $0.0009360 | $0.0008600 |
| 2023-12-31 | $0.0009360 | $0.0008700 | $0.0010000 | $0.0008440 |
| 2024-01-01 | $0.0008700 | $0.0008910 | $0.0008920 | $0.0008600 |
| 2024-01-02 | $0.0008910 | $0.0011560 | $0.0011800 | $0.0008800 |
| 2024-01-03 | $0.0011560 | $0.0009100 | $0.0021650 | $0.0008700 |
| 2024-01-04 | $0.0009100 | $0.0009060 | $0.0009260 | $0.0009020 |
| 2024-01-05 | $0.0009060 | $0.0009110 | $0.0009130 | $0.0008710 |
| 2024-01-06 | $0.0009110 | $0.0008870 | $0.0009410 | $0.0008660 |
| 2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-01-08 | $0.0008620 | $0.0008950 | $0.0009000 | $0.0008610 |
| 2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
| 2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
| 2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
| 2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
| 2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
| 2024-01-14 | $0.0008900 | $0.0008800 | $0.0009220 | $0.0008780 |
| 2024-01-15 | $0.0008800 | $0.0008920 | $0.0009050 | $0.0008790 |
| 2024-01-16 | $0.0008920 | $0.0008940 | $0.0009040 | $0.0008790 |
| 2024-01-17 | $0.0008940 | $0.0008860 | $0.0008960 | $0.0008760 |
| 2024-01-18 | $0.0008860 | $0.0008580 | $0.0009400 | $0.0008480 |
| 2024-01-19 | $0.0008580 | $0.0008630 | $0.0008700 | $0.0008400 |
| 2024-01-20 | $0.0008630 | $0.0009650 | $0.0009890 | $0.0008600 |
| 2024-01-21 | $0.0009650 | $0.0009390 | $0.0009920 | $0.0009390 |
| 2024-01-22 | $0.0009390 | $0.0008840 | $0.0009390 | $0.0008810 |
| 2024-01-23 | $0.0008840 | $0.0008600 | $0.0010990 | $0.0008090 |
| 2024-01-24 | $0.0008600 | $0.0008680 | $0.0009330 | $0.0008090 |
| 2024-01-25 | $0.0008680 | $0.0008570 | $0.0008760 | $0.0008430 |
| 2024-01-26 | $0.0008570 | $0.0008710 | $0.0008960 | $0.0008400 |
| 2024-01-27 | $0.0008710 | $0.0008820 | $0.0009340 | $0.0008220 |
| 2024-01-28 | $0.0008820 | $0.0008660 | $0.0009050 | $0.0008600 |
| 2024-01-29 | $0.0008660 | $0.0008940 | $0.0009090 | $0.0008600 |
| 2024-01-30 | $0.0008940 | $0.0008780 | $0.0009020 | $0.0008780 |
| 2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
| 2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
| 2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
| 2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
| 2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
| 2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
| 2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
| 2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
| 2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
| 2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
| 2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
| 2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
| 2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
| 2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
| 2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
| 2024-02-16 | $0.0007900 | $0.0007770 | $0.0007900 | $0.0007620 |
| 2024-02-17 | $0.0007770 | $0.0007540 | $0.0007770 | $0.0007410 |
| 2024-02-18 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007500 |
| 2024-02-19 | $0.0007570 | $0.0007290 | $0.0007570 | $0.0007130 |
| 2024-02-20 | $0.0007290 | $0.0006820 | $0.0007290 | $0.0006640 |
| 2024-02-21 | $0.0006820 | $0.0006700 | $0.0006830 | $0.0006630 |
| 2024-02-22 | $0.0006700 | $0.0006660 | $0.0006760 | $0.0006620 |
| 2024-02-23 | $0.0006660 | $0.0006690 | $0.0006780 | $0.0006630 |
| 2024-02-24 | $0.0006690 | $0.0006830 | $0.0007300 | $0.0006630 |
| 2024-02-25 | $0.0006830 | $0.0006820 | $0.0006880 | $0.0006030 |
| 2024-02-26 | $0.0006820 | $0.0007040 | $0.0007310 | $0.0006680 |
| 2024-02-27 | $0.0007040 | $0.0006710 | $0.0007300 | $0.0006080 |
| 2024-02-28 | $0.0006710 | $0.0005170 | $0.0006810 | $0.0005000 |
| 2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
| 2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
| 2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
| 2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
| 2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
| 2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
| 2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
| 2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
| 2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
| 2024-03-09 | $0.0003200 | $0.0003470 | $0.0004640 | $0.0003170 |
| 2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
| 2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
| 2024-03-12 | $0.0003520 | $0.0003260 | $0.0003550 | $0.0003000 |
| 2024-03-13 | $0.0003260 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
| 2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
| 2024-03-16 | $0.0003060 | $0.0003140 | $0.0003300 | $0.0002980 |
| 2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
| 2024-03-18 | $0.0003410 | $0.0003170 | $0.0003410 | $0.0003110 |
| 2024-03-19 | $0.0003170 | $0.0002860 | $0.0003200 | $0.0002700 |
| 2024-03-20 | $0.0002860 | $0.0003360 | $0.0003490 | $0.0002730 |
| 2024-03-21 | $0.0003360 | $0.0003430 | $0.0003480 | $0.0003250 |
| 2024-03-22 | $0.0003430 | $0.0003380 | $0.0003490 | $0.0003220 |
| 2024-03-23 | $0.0003380 | $0.0003130 | $0.0003470 | $0.0003130 |
| 2024-03-24 | $0.0003130 | $0.0003420 | $0.0003480 | $0.0003130 |
| 2024-03-25 | $0.0003420 | $0.0003400 | $0.0003490 | $0.0003300 |
| 2024-03-26 | $0.0003400 | $0.0003410 | $0.0003510 | $0.0003360 |
| 2024-03-27 | $0.0003410 | $0.0003670 | $0.0003700 | $0.0003410 |
| 2024-03-28 | $0.0003670 | $0.0003730 | $0.0004360 | $0.0003420 |
| 2024-03-29 | $0.0003730 | $0.0003000 | $0.0005100 | $0.0003000 |
| 2024-03-30 | $0.0003000 | $0.0003400 | $0.0005050 | $0.0002800 |
| 2024-03-31 | $0.0003400 | $0.0003100 | $0.0003950 | $0.0002700 |
| 2024-04-01 | $0.0003100 | $0.0002820 | $0.0003410 | $0.0001700 |
| 2024-04-02 | $0.0002820 | $0.0002590 | $0.0003350 | $0.0002320 |
| 2024-04-03 | $0.0002590 | $0.0002800 | $0.0002900 | $0.0002500 |
| 2024-04-04 | $0.0002800 | $0.0002670 | $0.0002900 | $0.0002620 |
| 2024-04-05 | $0.0002670 | $0.0002630 | $0.0002680 | $0.0002490 |
| 2024-04-06 | $0.0002630 | $0.0002760 | $0.0002790 | $0.0002620 |
| 2024-04-07 | $0.0002760 | $0.0002950 | $0.0003000 | $0.0002500 |
| 2024-04-08 | $0.0002950 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2024-04-09 | $0.0002970 | $0.0002960 | $0.0003000 | $0.0002910 |
| 2024-04-10 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002920 |
| 2024-04-11 | $0.0002990 | $0.0002950 | $0.0003200 | $0.0002920 |
| 2024-04-12 | $0.0002950 | $0.0002980 | $0.0003000 | $0.0002910 |
| 2024-04-13 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-14 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002930 |
| 2024-04-15 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002930 |
| 2024-04-16 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002930 |
| 2024-04-17 | $0.0002970 | $0.0002950 | $0.0002990 | $0.0002930 |
| 2024-04-18 | $0.0002950 | $0.0002950 | $0.0002970 | $0.0002930 |
| 2024-04-19 | $0.0002950 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-20 | $0.0002960 | $0.0002980 | $0.0002990 | $0.0002930 |
| 2024-04-21 | $0.0002980 | $0.0002950 | $0.0003200 | $0.0002950 |
| 2024-04-22 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0002950 |
| 2024-04-23 | $0.0003070 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-04-24 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003060 |
| 2024-04-25 | $0.0003060 | $0.0003070 | $0.0003090 | $0.0003030 |
| 2024-04-26 | $0.0003070 | $0.0003060 | $0.0003380 | $0.0003050 |
| 2024-04-27 | $0.0003060 | $0.0003060 | $0.0003080 | $0.0003040 |
| 2024-04-28 | $0.0003060 | $0.0003090 | $0.0003100 | $0.0003060 |
| 2024-04-29 | $0.0003090 | $0.0003070 | $0.0003100 | $0.0003020 |
| 2024-04-30 | $0.0003070 | $0.0003090 | $0.0003100 | $0.0003040 |
| 2024-05-01 | $0.0003090 | $0.0003060 | $0.0003100 | $0.0003030 |
| 2024-05-02 | $0.0003060 | $0.0003040 | $0.0003100 | $0.0003020 |
| 2024-05-03 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-04 | $0.0003070 | $0.0003070 | $0.0003090 | $0.0003060 |
| 2024-05-05 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-06 | $0.0003080 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2024-05-07 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0003040 |
| 2024-05-08 | $0.0003060 | $0.0003070 | $0.0003100 | $0.0003060 |
| 2024-05-09 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-10 | $0.0003080 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-11 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003050 |
| 2024-05-12 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2024-05-13 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
| 2024-05-14 | $0.0003040 | $0.0003030 | $0.0003050 | $0.0003020 |
| 2024-05-15 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0002930 |
| 2024-05-16 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2024-05-17 | $0.0003020 | $0.0003040 | $0.0003050 | $0.0003020 |
| 2024-05-18 | $0.0003040 | $0.0003000 | $0.0003040 | $0.0003000 |
| 2024-05-19 | $0.0003000 | $0.0002980 | $0.0003000 | $0.0002970 |
| 2024-05-20 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0002970 |
| 2024-05-21 | $0.0003040 | $0.0003030 | $0.0003040 | $0.0003010 |
| 2024-05-22 | $0.0003030 | $0.0003030 | $0.0003060 | $0.0003030 |
| 2024-05-23 | $0.0003030 | $0.0002910 | $0.0003030 | $0.0002900 |
| 2024-05-24 | $0.0002910 | $0.0002910 | $0.0002920 | $0.0002860 |
| 2024-05-25 | $0.0002910 | $0.0002870 | $0.0002920 | $0.0002860 |
| 2024-05-26 | $0.0002870 | $0.0002860 | $0.0002940 | $0.0002850 |
| 2024-05-27 | $0.0002860 | $0.0002840 | $0.0002860 | $0.0002810 |
| 2024-05-28 | $0.0002840 | $0.0002810 | $0.0002840 | $0.0002710 |
| 2024-05-29 | $0.0002810 | $0.0002830 | $0.0002840 | $0.0002800 |
| 2024-05-30 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002810 |
| 2024-05-31 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002830 |
| 2024-06-01 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002830 |
| 2024-06-02 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002870 |
| 2024-06-03 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2024-06-04 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002910 |
| 2024-06-05 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002920 |
| 2024-06-06 | $0.0002940 | $0.0002950 | $0.0002960 | $0.0002930 |
| 2024-06-07 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002940 |
| 2024-06-08 | $0.0002950 | $0.0003000 | $0.0003800 | $0.0002940 |
| 2024-06-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2024-06-10 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003030 |
| 2024-06-11 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0003040 |
| 2024-06-12 | $0.0003050 | $0.0003040 | $0.0003080 | $0.0003030 |
| 2024-06-13 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-14 | $0.0003060 | $0.0003040 | $0.0003060 | $0.0003020 |
| 2024-06-15 | $0.0003040 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2024-06-16 | $0.0003010 | $0.0003060 | $0.0003070 | $0.0003010 |
| 2024-06-17 | $0.0003060 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-06-18 | $0.0003060 | $0.0003020 | $0.0003090 | $0.0002960 |
| 2024-06-19 | $0.0003020 | $0.0003030 | $0.0003060 | $0.0003010 |
| 2024-06-20 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-21 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003040 |
| 2024-06-22 | $0.0003100 | $0.0003160 | $0.0003170 | $0.0003080 |
| 2024-06-23 | $0.0003160 | $0.0003150 | $0.0003180 | $0.0003100 |
| 2024-06-24 | $0.0003150 | $0.0003140 | $0.0003160 | $0.0003110 |
| 2024-06-25 | $0.0003140 | $0.0003220 | $0.0003230 | $0.0003140 |
| 2024-06-26 | $0.0003220 | $0.0003240 | $0.0003300 | $0.0003220 |
| 2024-06-27 | $0.0003240 | $0.0003220 | $0.0003260 | $0.0003220 |
| 2024-06-28 | $0.0003220 | $0.0003250 | $0.0003260 | $0.0003220 |
| 2024-06-29 | $0.0003250 | $0.0003310 | $0.0003320 | $0.0003140 |
| 2024-06-30 | $0.0003310 | $0.0003290 | $0.0003320 | $0.0003110 |
| 2024-07-01 | $0.0003290 | $0.0003370 | $0.0003390 | $0.0003290 |
| 2024-07-02 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2024-07-03 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-07-04 | $0.0003400 | $0.0003380 | $0.0003410 | $0.0003340 |
| 2024-07-05 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003340 |
| 2024-07-06 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003340 |
| 2024-07-07 | $0.0003430 | $0.0003380 | $0.0003500 | $0.0003380 |
| 2024-07-08 | $0.0003380 | $0.0003420 | $0.0003430 | $0.0003340 |
| 2024-07-09 | $0.0003420 | $0.0003530 | $0.0003730 | $0.0003420 |
| 2024-07-10 | $0.0003530 | $0.0003570 | $0.0003580 | $0.0003500 |
| 2024-07-11 | $0.0003570 | $0.0003650 | $0.0003670 | $0.0003570 |
| 2024-07-12 | $0.0003650 | $0.0003690 | $0.0003730 | $0.0003630 |
| 2024-07-13 | $0.0003690 | $0.0003710 | $0.0003760 | $0.0003690 |
| 2024-07-14 | $0.0003710 | $0.0003660 | $0.0003720 | $0.0003650 |
| 2024-07-15 | $0.0003660 | $0.0003640 | $0.0003680 | $0.0003640 |
| 2024-07-16 | $0.0003640 | $0.0003600 | $0.0003750 | $0.0003530 |
| 2024-07-17 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003540 |
| 2024-07-18 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003560 |
| 2024-07-19 | $0.0003600 | $0.0003610 | $0.0003640 | $0.0003590 |
| 2024-07-20 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2024-07-21 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003580 |
| 2024-07-22 | $0.0003590 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2024-07-23 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003510 |
| 2024-07-24 | $0.0003590 | $0.0003590 | $0.0003610 | $0.0003570 |
| 2024-07-25 | $0.0003590 | $0.0003620 | $0.0003650 | $0.0003570 |
| 2024-07-26 | $0.0003620 | $0.0003680 | $0.0003680 | $0.0003630 |
| 2024-07-27 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003650 |
| 2024-07-28 | $0.0003670 | $0.0003710 | $0.0003720 | $0.0003660 |
| 2024-07-29 | $0.0003710 | $0.0003680 | $0.0003720 | $0.0003610 |
| 2024-07-30 | $0.0003680 | $0.0003560 | $0.0003700 | $0.0003550 |
| 2024-07-31 | $0.0003560 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2024-08-01 | $0.0003440 | $0.0003430 | $0.0003470 | $0.0003400 |
| 2024-08-02 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003300 |
| 2024-08-03 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003300 |
| 2024-08-04 | $0.0003350 | $0.0003380 | $0.0003440 | $0.0003340 |
| 2024-08-05 | $0.0003380 | $0.0003250 | $0.0003380 | $0.0003150 |
| 2024-08-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2024-08-07 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003300 |
| 2024-08-08 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003320 |
| 2024-08-09 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003380 |
| 2024-08-10 | $0.0003430 | $0.0003450 | $0.0003470 | $0.0003430 |
| 2024-08-11 | $0.0003450 | $0.0003420 | $0.0003460 | $0.0003410 |
| 2024-08-12 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2024-08-13 | $0.0003390 | $0.0003440 | $0.0003450 | $0.0003360 |
| 2024-08-14 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003440 |
| 2024-08-15 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
| 2024-08-16 | $0.0003480 | $0.0003530 | $0.0003560 | $0.0003460 |
| 2024-08-17 | $0.0003530 | $0.0003680 | $0.0003700 | $0.0003500 |
| 2024-08-18 | $0.0003680 | $0.0003690 | $0.0003900 | $0.0003500 |
| 2024-08-19 | $0.0003690 | $0.0003910 | $0.0003920 | $0.0003660 |
| 2024-08-20 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0003900 |
| 2024-08-21 | $0.0004100 | $0.0004140 | $0.0004280 | $0.0003600 |
| 2024-08-22 | $0.0004140 | $0.0004190 | $0.0004220 | $0.0004100 |
| 2024-08-23 | $0.0004190 | $0.0004250 | $0.0004250 | $0.0004140 |
| 2024-08-24 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004250 |
| 2024-08-25 | $0.0004320 | $0.0004520 | $0.0004550 | $0.0004260 |
| 2024-08-26 | $0.0004520 | $0.0004400 | $0.0004520 | $0.0004400 |
| 2024-08-27 | $0.0004400 | $0.0004290 | $0.0004440 | $0.0004260 |
| 2024-08-28 | $0.0004290 | $0.0004300 | $0.0004400 | $0.0004280 |
| 2024-08-29 | $0.0004300 | $0.0004350 | $0.0004390 | $0.0004300 |
| 2024-08-30 | $0.0004350 | $0.0004350 | $0.0004400 | $0.0004330 |
| 2024-08-31 | $0.0004350 | $0.0004290 | $0.0004370 | $0.0004170 |
| 2024-09-01 | $0.0004290 | $0.0004240 | $0.0004300 | $0.0004220 |
| 2024-09-02 | $0.0004240 | $0.0004200 | $0.0004270 | $0.0004190 |
| 2024-09-03 | $0.0004200 | $0.0004090 | $0.0004200 | $0.0004090 |
| 2024-09-04 | $0.0004090 | $0.0004080 | $0.0004100 | $0.0004060 |
| 2024-09-05 | $0.0004080 | $0.0004070 | $0.0004100 | $0.0003910 |
| 2024-09-06 | $0.0004070 | $0.0004030 | $0.0004080 | $0.0004030 |
| 2024-09-07 | $0.0004030 | $0.0004080 | $0.0004080 | $0.0003920 |
| 2024-09-08 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004060 |
| 2024-09-09 | $0.0004120 | $0.0004150 | $0.0004160 | $0.0004120 |
| 2024-09-10 | $0.0004150 | $0.0004110 | $0.0004150 | $0.0004030 |
| 2024-09-11 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004080 |
| 2024-09-12 | $0.0004110 | $0.0004050 | $0.0004110 | $0.0004040 |
| 2024-09-13 | $0.0004050 | $0.0004060 | $0.0004160 | $0.0004040 |
| 2024-09-14 | $0.0004060 | $0.0004040 | $0.0004060 | $0.0004030 |
| 2024-09-15 | $0.0004040 | $0.0004090 | $0.0004160 | $0.0004040 |
| 2024-09-16 | $0.0004090 | $0.0004600 | $0.0010800 | $0.0004050 |
| 2024-09-17 | $0.0004600 | $0.0004530 | $0.0010800 | $0.0004030 |
| 2024-09-18 | $0.0004530 | $0.0005640 | $0.0010800 | $0.0004000 |
| 2024-09-19 | $0.0005640 | $0.0004810 | $0.0010800 | $0.0004220 |
| 2024-09-20 | $0.0004810 | $0.0004820 | $0.0005250 | $0.0004590 |
| 2024-09-21 | $0.0004820 | $0.0005090 | $0.0005110 | $0.0004810 |
| 2024-09-22 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005060 |
| 2024-09-23 | $0.0005090 | $0.0005100 | $0.0005120 | $0.0005080 |
| 2024-09-24 | $0.0005100 | $0.0005070 | $0.0005150 | $0.0005070 |
| 2024-09-25 | $0.0005070 | $0.0005020 | $0.0005120 | $0.0005020 |
| 2024-09-26 | $0.0005020 | $0.0005110 | $0.0005110 | $0.0005000 |
| 2024-09-27 | $0.0005110 | $0.0005200 | $0.0005360 | $0.0004970 |
| 2024-09-28 | $0.0005200 | $0.0005190 | $0.0005240 | $0.0005150 |
| 2024-09-29 | $0.0005190 | $0.0005260 | $0.0005270 | $0.0005190 |
| 2024-09-30 | $0.0005260 | $0.0005220 | $0.0005280 | $0.0005190 |
| 2024-10-01 | $0.0005220 | $0.0005130 | $0.0005310 | $0.0005130 |
| 2024-10-02 | $0.0005130 | $0.0005170 | $0.0005300 | $0.0005130 |
| 2024-10-03 | $0.0005170 | $0.0005270 | $0.0005320 | $0.0003920 |
| 2024-10-04 | $0.0005270 | $0.0005230 | $0.0005940 | $0.0004900 |
| 2024-10-05 | $0.0005230 | $0.0005130 | $0.0005500 | $0.0005130 |
| 2024-10-06 | $0.0005130 | $0.0005160 | $0.0005220 | $0.0005130 |
| 2024-10-07 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005140 |
| 2024-10-08 | $0.0005240 | $0.0005350 | $0.0005400 | $0.0005210 |
| 2024-10-09 | $0.0005350 | $0.0005380 | $0.0005400 | $0.0005290 |
| 2024-10-10 | $0.0005380 | $0.0005310 | $0.0005390 | $0.0005310 |
| 2024-10-11 | $0.0005310 | $0.0005350 | $0.0005420 | $0.0005310 |
| 2024-10-12 | $0.0005350 | $0.0005460 | $0.0005480 | $0.0005350 |
| 2024-10-13 | $0.0005460 | $0.0005430 | $0.0005500 | $0.0005430 |
| 2024-10-14 | $0.0005430 | $0.0005370 | $0.0005500 | $0.0005340 |
| 2024-10-15 | $0.0005370 | $0.0005310 | $0.0005420 | $0.0005280 |
| 2024-10-16 | $0.0005310 | $0.0010990 | $0.0016770 | $0.0005310 |
| 2024-10-17 | $0.0010990 | $0.0010990 | $0.0011030 | $0.0009000 |
| 2024-10-18 | $0.0010990 | $0.0011300 | $0.0011700 | $0.0010980 |
| 2024-10-19 | $0.0011300 | $0.0011570 | $0.0011650 | $0.0011300 |
| 2024-10-20 | $0.0011570 | $0.0011540 | $0.0011580 | $0.0011520 |
| 2024-10-21 | $0.0011540 | $0.0011660 | $0.0011690 | $0.0009500 |
| 2024-10-22 | $0.0011660 | $0.0015580 | $0.0016760 | $0.0011610 |
| 2024-10-23 | $0.0015580 | $0.0011720 | $0.0015570 | $0.0011720 |
| 2024-10-24 | $0.0011720 | $0.0011210 | $0.0015270 | $0.0009990 |
| 2024-10-25 | $0.0011210 | $0.0011220 | $0.0011340 | $0.0011200 |
| 2024-10-26 | $0.0011220 | $0.0011240 | $0.0011990 | $0.0010990 |
| 2024-10-27 | $0.0011240 | $0.0011180 | $0.0012780 | $0.0011170 |
| 2024-10-28 | $0.0011180 | $0.0011170 | $0.0013780 | $0.0009050 |
| 2024-10-29 | $0.0011170 | $0.0011320 | $0.0011690 | $0.0011170 |
| 2024-10-30 | $0.0011320 | $0.0011430 | $0.0011700 | $0.0011330 |
| 2024-10-31 | $0.0011430 | $0.0011340 | $0.0011520 | $0.0011300 |
| 2024-11-01 | $0.0011340 | $0.0011290 | $0.0011390 | $0.0011280 |
| 2024-11-02 | $0.0011290 | $0.0011210 | $0.0013190 | $0.0011160 |
| 2024-11-03 | $0.0011210 | $0.0011080 | $0.0011330 | $0.0011020 |
| 2024-11-04 | $0.0011080 | $0.0011100 | $0.0013780 | $0.0011070 |
| 2024-11-05 | $0.0011100 | $0.0010930 | $0.0013790 | $0.0010920 |
| 2024-11-06 | $0.0010930 | $0.0011150 | $0.0012000 | $0.0010940 |
| 2024-11-07 | $0.0011150 | $0.0011520 | $0.0012000 | $0.0011030 |
| 2024-11-08 | $0.0011520 | $0.0011580 | $0.0011670 | $0.0011520 |
| 2024-11-09 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011530 |
| 2024-11-10 | $0.0011600 | $0.0011790 | $0.0011980 | $0.0011600 |
| 2024-11-11 | $0.0011790 | $0.0012070 | $0.0012120 | $0.0011780 |
| 2024-11-12 | $0.0012070 | $0.0012780 | $0.0013790 | $0.0012040 |
| 2024-11-13 | $0.0012780 | $0.0012030 | $0.0012780 | $0.0011900 |
| 2024-11-14 | $0.0012030 | $0.0011980 | $0.0013000 | $0.0011970 |
| 2024-11-15 | $0.0011980 | $0.0012850 | $0.0012870 | $0.0011970 |
| 2024-11-16 | $0.0012850 | $0.0012320 | $0.0013010 | $0.0012320 |
| 2024-11-17 | $0.0012320 | $0.0012240 | $0.0012390 | $0.0011970 |
| 2024-11-18 | $0.0012240 | $0.0012450 | $0.0012600 | $0.0012250 |
| 2024-11-19 | $0.0012450 | $0.0012280 | $0.0013010 | $0.0012220 |
| 2024-11-20 | $0.0012280 | $0.0011990 | $0.0015480 | $0.0011180 |
| 2024-11-21 | $0.0011990 | $0.0012210 | $0.0012400 | $0.0011910 |
| 2024-11-22 | $0.0012210 | $0.0012610 | $0.0015480 | $0.0010540 |
| 2024-11-23 | $0.0012610 | $0.0012720 | $0.0015460 | $0.0011640 |
| 2024-11-24 | $0.0012720 | $0.0013380 | $0.0013400 | $0.0012520 |
| 2024-11-25 | $0.0013380 | $0.0013530 | $0.0013750 | $0.0012550 |
| 2024-11-26 | $0.0013530 | $0.0013870 | $0.0013910 | $0.0013440 |
| 2024-11-27 | $0.0013870 | $0.0013580 | $0.0013960 | $0.0013420 |
| 2024-11-28 | $0.0013580 | $0.0014010 | $0.0014020 | $0.0011980 |
| 2024-11-29 | $0.0014010 | $0.0013490 | $0.0014500 | $0.0012000 |
| 2024-11-30 | $0.0013490 | $0.0013660 | $0.0014510 | $0.0012260 |
| 2024-12-01 | $0.0013660 | $0.0013680 | $0.0013790 | $0.0013590 |
| 2024-12-02 | $0.0013680 | $0.0014500 | $0.0014500 | $0.0013000 |
| 2024-12-03 | $0.0014500 | $0.0013830 | $0.0015010 | $0.0013090 |
| 2024-12-04 | $0.0013830 | $0.0013450 | $0.0013880 | $0.0013260 |
| 2024-12-05 | $0.0013450 | $0.0014260 | $0.0014380 | $0.0013010 |
| 2024-12-06 | $0.0014260 | $0.0013300 | $0.0014590 | $0.0012870 |
| 2024-12-07 | $0.0013300 | $0.0014420 | $0.0014900 | $0.0013120 |
| 2024-12-08 | $0.0014420 | $0.0014310 | $0.0014900 | $0.0013950 |
| 2024-12-09 | $0.0014310 | $0.0014170 | $0.0014580 | $0.0014080 |
| 2024-12-10 | $0.0014170 | $0.0014060 | $0.0014850 | $0.0013530 |
| 2024-12-11 | $0.0014060 | $0.0013850 | $0.0015010 | $0.0013620 |
| 2024-12-12 | $0.0013850 | $0.0013940 | $0.0014110 | $0.0013650 |
| 2024-12-13 | $0.0013940 | $0.0013940 | $0.0013960 | $0.0013440 |
| 2024-12-14 | $0.0013940 | $0.0013600 | $0.0014320 | $0.0013430 |
| 2024-12-15 | $0.0013600 | $0.0013500 | $0.0013720 | $0.0013430 |
| 2024-12-16 | $0.0013500 | $0.0014010 | $0.0014520 | $0.0013350 |
| 2024-12-17 | $0.0014010 | $0.0013140 | $0.0014010 | $0.0013100 |
| 2024-12-18 | $0.0013140 | $0.0012920 | $0.0013600 | $0.0012880 |
| 2024-12-19 | $0.0012920 | $0.0013370 | $0.0013570 | $0.0012880 |
| 2024-12-20 | $0.0013370 | $0.0013150 | $0.0013450 | $0.0012460 |
| 2024-12-21 | $0.0013150 | $0.0013000 | $0.0013480 | $0.0012890 |
| 2024-12-22 | $0.0013000 | $0.0012980 | $0.0013210 | $0.0012950 |
| 2024-12-23 | $0.0012980 | $0.0013560 | $0.0013640 | $0.0012930 |
| 2024-12-24 | $0.0013560 | $0.0013880 | $0.0014150 | $0.0013560 |
| 2024-12-25 | $0.0013880 | $0.0014000 | $0.0014040 | $0.0013860 |
| 2024-12-26 | $0.0014000 | $0.0014070 | $0.0014080 | $0.0013650 |
| 2024-12-27 | $0.0014070 | $0.0014360 | $0.0014650 | $0.0013860 |
| 2024-12-28 | $0.0014360 | $0.0014270 | $0.0014570 | $0.0013980 |
| 2024-12-29 | $0.0014270 | $0.0014420 | $0.0021970 | $0.0014230 |
| 2024-12-30 | $0.0014420 | $0.0014040 | $0.0014420 | $0.0013890 |
| 2024-12-31 | $0.0014040 | $0.0014140 | $0.0014250 | $0.0013930 |
| 2025-01-01 | $0.0014140 | $0.0014160 | $0.0014200 | $0.0014030 |
| 2025-01-02 | $0.0014160 | $0.0014710 | $0.0035240 | $0.0013260 |
| 2025-01-03 | $0.0014710 | $0.0014740 | $0.0014880 | $0.0013270 |
| 2025-01-04 | $0.0014740 | $0.0014840 | $0.0015000 | $0.0014730 |
| 2025-01-05 | $0.0014840 | $0.0013990 | $0.0016600 | $0.0013450 |
| 2025-01-06 | $0.0013990 | $0.0014250 | $0.0014270 | $0.0013980 |
| 2025-01-07 | $0.0014250 | $0.0013430 | $0.0014390 | $0.0013430 |
| 2025-01-08 | $0.0013430 | $0.0013300 | $0.0015990 | $0.0013050 |
| 2025-01-09 | $0.0013300 | $0.0012920 | $0.0013320 | $0.0012900 |
| 2025-01-10 | $0.0012920 | $0.0012980 | $0.0012980 | $0.0012750 |
| 2025-01-11 | $0.0012980 | $0.0012870 | $0.0012990 | $0.0012770 |
| 2025-01-12 | $0.0012870 | $0.0012640 | $0.0012860 | $0.0012630 |
| 2025-01-13 | $0.0012640 | $0.0012520 | $0.0012680 | $0.0012080 |
| 2025-01-14 | $0.0012520 | $0.0012700 | $0.0012820 | $0.0012510 |
| 2025-01-15 | $0.0012700 | $0.0012790 | $0.0013310 | $0.0012170 |
| 2025-01-16 | $0.0012790 | $0.0012790 | $0.0012800 | $0.0012070 |
| 2025-01-17 | $0.0012790 | $0.0014100 | $0.0014110 | $0.0012660 |
| 2025-01-18 | $0.0014100 | $0.0013730 | $0.0014490 | $0.0013540 |
| 2025-01-19 | $0.0013730 | $0.0013260 | $0.0013930 | $0.0012930 |
| 2025-01-20 | $0.0013260 | $0.0013480 | $0.0013800 | $0.0012490 |
| 2025-01-21 | $0.0013480 | $0.0013750 | $0.0013750 | $0.0013490 |
| 2025-01-22 | $0.0013750 | $0.0013940 | $0.0014450 | $0.0013740 |
| 2025-01-23 | $0.0013940 | $0.0013930 | $0.0014020 | $0.0013450 |
| 2025-01-24 | $0.0013930 | $0.0014000 | $0.0014360 | $0.0013810 |
| 2025-01-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
Märkte
ZEON Crypto Market
| Pair | Austausch |
|---|---|
| ZEON/USDT | bitmart |
Description
ZEON Crypto ICO Description
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Technologie
ZEON Crypto Technology
Sorry, detailed technology about ZEON is not currently available
Eigenschaften
ZEON - Detailed Information
Find everything you need to know about ZEON in this section.
What is the current price of ZEON?
2025-04-22 17:58:08 Today, the price of ZEON in US dollars is currently 0.00. If converted to BTC, the price is 0.08 BTC.
What is the 24-hour price change for ZEON?
2025-04-22 17:58:08 The price of ZEON is currently experiencing a change of -0.07% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of ZEON?
2025-04-22 17:58:08 The available supply of ZEON is currently 30,529,000,000 ZEON. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofZEON?
The market capitalization of ZEON is currently 42,062,160.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for ZEON. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for ZEON?
The price of ZEON has changed by -0.81% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of ZEON?
The all-time high price of ZEON is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports ZEON?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for ZEON?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for ZEON?
The price of ZEON changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of ZEON?
ZEON is currently ranked at position 581 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for ZEON?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ZEON with different cryptocurrencies or fiat currencies.
What social media pages are linked to ZEON?
Reddit: , X: @zeon_coin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support ZEON?
Various wallets are available for ZEON. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ZEON safely.
What is the ICO status of ZEON?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for ZEON?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for ZEON?
50000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of ZEON?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to ZEON?
Keeping up with market news is important for making informed decisions regarding investments in ZEON. You can also check the latest news specifically about ZEON here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
ZEON ICO Details
ICO Status
Ongoing
Token-Angebot
50000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen