Vulcan Forged (PYR) - Leben Vulcan Forged (PYR) Preis und Marktkapitalisierung

Vulcan Forged (PYR) Crypto Coin Rank 500

38,582,884 PYR

24h Vol

76 BTC

1 H

-0.48 %

24 H

-1.32 %

7 d

0.61 %

Heute Vulcan Forged (PYR) Preis in US-Dollar ist derzeit 1.41 USD, und wenn in konvertiert Bitcoin ist 0.00001603 BTC. Insgesamt 38,582,884 PYR sind derzeit auf dem Markt im Umlauf. Vulcan Forged (PYR) Die Preise erfahren derzeit eine Änderung von -1.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.067 M US dollars Vulcan Forged (PYR) wurde gehandelt Krypto-Austausch. Erhalten Vulcan Forged (PYR)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Vulcan Forged (PYR)

Symbol

PYR

Algorithmus

N/A

BTC Preis

0.00001603 BTC

BTC Markt

619 BTC

BTC 24h Vol

76 BTC

Insgesamt abgebaute Münzen

38,582,884 PYR

-0.48 %

24h

-1.32 %

0.61 %

N/A

Webseite

N/A

PYR Diagramme

PYR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$2.40	$2.40	$2.40	$2.40
2019-08-06	$2.40	$2.40	$2.40	$2.40
2019-08-07	$2.40	$2.40	$2.40	$2.40
2019-08-08	$2.40	$2.40	$2.40	$2.40
2019-08-09	$2.40	$2.40	$2.40	$2.40
2019-08-10	$2.40	$2.40	$2.40	$2.40
2019-08-11	$2.40	$2.40	$2.40	$2.40
2019-08-12	$2.40	$2.40	$2.40	$2.40
2019-08-13	$2.40	$2.40	$2.40	$2.40
2019-08-14	$2.40	$2.40	$2.40	$2.40
2019-08-15	$2.40	$2.40	$2.40	$2.40
2019-08-16	$2.40	$2.40	$2.40	$2.40
2019-08-17	$2.40	$2.40	$2.40	$2.40
2019-08-18	$2.40	$2.40	$2.40	$2.40
2019-08-19	$2.40	$2.40	$2.40	$2.40
2019-08-20	$2.40	$2.40	$2.40	$2.40
2019-08-21	$2.40	$2.40	$2.40	$2.40
2019-08-22	$2.40	$2.40	$2.40	$2.40
2019-08-23	$2.40	$2.40	$2.40	$2.40
2019-08-24	$2.40	$2.40	$2.40	$2.40
2019-08-25	$2.40	$2.40	$2.40	$2.40
2019-08-26	$2.40	$2.40	$2.40	$2.40
2019-08-27	$2.40	$2.40	$2.40	$2.40
2019-08-28	$2.40	$2.40	$2.40	$2.40
2019-08-29	$2.40	$2.40	$2.40	$2.40
2019-08-30	$2.40	$2.40	$2.40	$2.40
2019-08-31	$2.40	$2.40	$2.40	$2.40
2019-09-01	$2.40	$2.40	$2.40	$2.40
2019-09-02	$2.40	$2.40	$2.40	$2.40
2019-09-03	$2.40	$2.40	$2.40	$2.40
2019-09-04	$2.40	$2.40	$2.40	$2.40
2019-09-05	$2.40	$2.40	$2.40	$2.40
2019-09-06	$2.40	$2.40	$2.40	$2.40
2019-09-07	$2.40	$2.40	$2.40	$2.40
2019-09-08	$2.40	$2.40	$2.40	$2.40
2019-09-09	$2.40	$2.40	$2.40	$2.40
2019-09-10	$2.40	$2.40	$2.40	$2.40
2019-09-11	$2.40	$2.40	$2.40	$2.40
2019-09-12	$2.40	$2.40	$2.40	$2.40
2019-09-13	$2.40	$2.40	$2.40	$2.40
2019-09-14	$2.40	$2.40	$2.40	$2.40
2019-09-15	$2.40	$2.40	$2.40	$2.40
2019-09-16	$2.40	$2.40	$2.40	$2.40
2019-09-17	$2.40	$2.40	$2.40	$2.40
2019-09-18	$2.40	$2.40	$2.40	$2.40
2019-09-19	$2.40	$2.40	$2.40	$2.40
2019-09-20	$2.40	$2.40	$2.40	$2.40
2019-09-21	$2.40	$2.40	$2.40	$2.40
2019-09-22	$2.40	$2.40	$2.40	$2.40
2019-09-23	$2.40	$2.40	$2.40	$2.40
2019-09-24	$2.40	$2.40	$2.40	$2.40
2019-09-25	$2.40	$2.40	$2.40	$2.40
2019-09-26	$2.40	$2.40	$2.40	$2.40
2019-09-27	$2.40	$2.40	$2.40	$2.40
2019-09-28	$2.40	$2.40	$2.40	$2.40
2019-09-29	$2.40	$2.40	$2.40	$2.40
2019-09-30	$2.40	$2.40	$2.40	$2.40
2019-10-01	$2.40	$2.40	$2.40	$2.40
2019-10-02	$2.40	$2.40	$2.40	$2.40
2019-10-03	$2.40	$2.40	$2.40	$2.40
2019-10-04	$2.40	$2.40	$2.40	$2.40
2019-10-05	$2.40	$2.40	$2.40	$2.40
2019-10-06	$2.40	$2.40	$2.40	$2.40
2019-10-07	$2.40	$2.40	$2.40	$2.40
2019-10-08	$2.40	$2.40	$2.40	$2.40
2019-10-09	$2.40	$2.40	$2.40	$2.40
2019-10-10	$2.40	$2.40	$2.40	$2.40
2019-10-11	$2.40	$2.40	$2.40	$2.40
2019-10-12	$2.40	$2.40	$2.40	$2.40
2019-10-13	$2.40	$2.40	$2.40	$2.40
2019-10-14	$2.40	$2.40	$2.40	$2.40
2019-10-15	$2.40	$2.40	$2.40	$2.40
2019-10-16	$2.40	$2.40	$2.40	$2.40
2019-10-17	$2.40	$2.40	$2.40	$2.40
2019-10-18	$2.40	$2.40	$2.40	$2.40
2019-10-19	$2.40	$2.40	$2.40	$2.40
2019-10-20	$2.40	$2.40	$2.40	$2.40
2019-10-21	$2.40	$2.40	$2.40	$2.40
2019-10-22	$2.40	$2.40	$2.40	$2.40
2019-10-23	$2.40	$2.40	$2.40	$2.40
2019-10-24	$2.40	$2.40	$2.40	$2.40
2019-10-25	$2.40	$2.40	$2.40	$2.40
2019-10-26	$2.40	$2.40	$2.40	$2.40
2019-10-27	$2.40	$2.40	$2.40	$2.40
2019-10-28	$2.40	$2.40	$2.40	$2.40
2019-10-29	$2.40	$2.40	$2.40	$2.40
2019-10-30	$2.40	$2.40	$2.40	$2.40
2019-10-31	$2.40	$2.40	$2.40	$2.40
2019-11-01	$2.40	$2.40	$2.40	$2.40
2019-11-02	$2.40	$2.40	$2.40	$2.40
2019-11-03	$2.40	$2.40	$2.40	$2.40
2019-11-04	$2.40	$2.40	$2.40	$2.40
2019-11-05	$2.40	$2.40	$2.40	$2.40
2019-11-06	$2.40	$2.40	$2.40	$2.40
2019-11-07	$2.40	$2.40	$2.40	$2.40
2019-11-08	$2.40	$2.40	$2.40	$2.40
2019-11-09	$2.40	$2.40	$2.40	$2.40
2019-11-10	$2.40	$2.40	$2.40	$2.40
2019-11-11	$2.40	$2.40	$2.40	$2.40
2019-11-12	$2.40	$2.40	$2.40	$2.40
2019-11-13	$2.40	$2.40	$2.40	$2.40
2019-11-14	$2.40	$2.40	$2.40	$2.40
2019-11-15	$2.40	$2.40	$2.40	$2.40
2019-11-16	$2.40	$2.40	$2.40	$2.40
2019-11-17	$2.40	$2.40	$2.40	$2.40
2019-11-18	$2.40	$2.40	$2.40	$2.40
2019-11-19	$2.40	$2.40	$2.40	$2.40
2019-11-20	$2.40	$2.40	$2.40	$2.40
2019-11-21	$2.40	$2.40	$2.40	$2.40
2019-11-22	$2.40	$2.40	$2.40	$2.40
2019-11-23	$2.40	$2.40	$2.40	$2.40
2019-11-24	$2.40	$2.40	$2.40	$2.40
2019-11-25	$2.40	$2.40	$2.40	$2.40
2019-11-26	$2.40	$2.40	$2.40	$2.40
2019-11-27	$2.40	$2.40	$2.40	$2.40
2019-11-28	$2.40	$2.40	$2.40	$2.40
2019-11-29	$2.40	$2.40	$2.40	$2.40
2019-11-30	$2.40	$2.40	$2.40	$2.40
2019-12-01	$2.40	$2.40	$2.40	$2.40
2019-12-02	$2.40	$2.40	$2.40	$2.40
2019-12-03	$2.40	$2.40	$2.40	$2.40
2019-12-04	$2.40	$2.40	$2.40	$2.40
2019-12-05	$2.40	$2.40	$2.40	$2.40
2019-12-06	$2.40	$2.40	$2.40	$2.40
2019-12-07	$2.40	$2.40	$2.40	$2.40
2019-12-08	$2.40	$2.40	$2.40	$2.40
2019-12-09	$2.40	$2.40	$2.40	$2.40
2019-12-10	$2.40	$2.40	$2.40	$2.40
2019-12-11	$2.40	$2.40	$2.40	$2.40
2019-12-12	$2.40	$2.40	$2.40	$2.40
2019-12-13	$2.40	$2.40	$2.40	$2.40
2019-12-14	$2.40	$2.40	$2.40	$2.40
2019-12-15	$2.40	$2.40	$2.40	$2.40
2019-12-16	$2.40	$2.40	$2.40	$2.40
2019-12-17	$2.40	$2.40	$2.40	$2.40
2019-12-18	$2.40	$2.40	$2.40	$2.40
2019-12-19	$2.40	$2.40	$2.40	$2.40
2019-12-20	$2.40	$2.40	$2.40	$2.40
2019-12-21	$2.40	$2.40	$2.40	$2.40
2019-12-22	$2.40	$2.40	$2.40	$2.40
2019-12-23	$2.40	$2.40	$2.40	$2.40
2019-12-24	$2.40	$2.40	$2.40	$2.40
2019-12-25	$2.40	$2.40	$2.40	$2.40
2019-12-26	$2.40	$2.40	$2.40	$2.40
2019-12-27	$2.40	$2.40	$2.40	$2.40
2019-12-28	$2.40	$2.40	$2.40	$2.40
2019-12-29	$2.40	$2.40	$2.40	$2.40
2019-12-30	$2.40	$2.40	$2.40	$2.40
2019-12-31	$2.40	$2.40	$2.40	$2.40
2020-01-01	$2.40	$2.40	$2.40	$2.40
2020-01-02	$2.40	$2.40	$2.40	$2.40
2020-01-03	$2.40	$2.40	$2.40	$2.40
2020-01-04	$2.40	$2.40	$2.40	$2.40
2020-01-05	$2.40	$2.40	$2.40	$2.40
2020-01-06	$2.40	$2.40	$2.40	$2.40
2020-01-07	$2.40	$2.40	$2.40	$2.40
2020-01-08	$2.40	$2.40	$2.40	$2.40
2020-01-09	$2.40	$2.40	$2.40	$2.40
2020-01-10	$2.40	$2.40	$2.40	$2.40
2020-01-11	$2.40	$2.40	$2.40	$2.40
2020-01-12	$2.40	$2.40	$2.40	$2.40
2020-01-13	$2.40	$2.40	$2.40	$2.40
2020-01-14	$2.40	$2.40	$2.40	$2.40
2020-01-15	$2.40	$2.40	$2.40	$2.40
2020-01-16	$2.40	$2.40	$2.40	$2.40
2020-01-17	$2.40	$2.40	$2.40	$2.40
2020-01-18	$2.40	$2.40	$2.40	$2.40
2020-01-19	$2.40	$2.40	$2.40	$2.40
2020-01-20	$2.40	$2.40	$2.40	$2.40
2020-01-21	$2.40	$2.40	$2.40	$2.40
2020-01-22	$2.40	$2.40	$2.40	$2.40
2020-01-23	$2.40	$2.40	$2.40	$2.40
2020-01-24	$2.40	$2.40	$2.40	$2.40
2020-01-25	$2.40	$2.40	$2.40	$2.40
2020-01-26	$2.40	$2.40	$2.40	$2.40
2020-01-27	$2.40	$2.40	$2.40	$2.40
2020-01-28	$2.40	$2.40	$2.40	$2.40
2020-01-29	$2.40	$2.40	$2.40	$2.40
2020-01-30	$2.40	$2.40	$2.40	$2.40
2020-01-31	$2.40	$2.40	$2.40	$2.40
2020-02-01	$2.40	$2.40	$2.40	$2.40
2020-02-02	$2.40	$2.40	$2.40	$2.40
2020-02-03	$2.40	$2.40	$2.40	$2.40
2020-02-04	$2.40	$2.40	$2.40	$2.40
2020-02-05	$2.40	$2.40	$2.40	$2.40
2020-02-06	$2.40	$2.40	$2.40	$2.40
2020-02-07	$2.40	$2.40	$2.40	$2.40
2020-02-08	$2.40	$2.40	$2.40	$2.40
2020-02-09	$2.40	$2.40	$2.40	$2.40
2020-02-10	$2.40	$2.40	$2.40	$2.40
2020-02-11	$2.40	$2.40	$2.40	$2.40
2020-02-12	$2.40	$2.40	$2.40	$2.40
2020-02-13	$2.40	$2.40	$2.40	$2.40
2020-02-14	$2.40	$2.40	$2.40	$2.40
2020-02-15	$2.40	$2.40	$2.40	$2.40
2020-02-16	$2.40	$2.40	$2.40	$2.40
2020-02-17	$2.40	$2.40	$2.40	$2.40
2020-02-18	$2.40	$2.40	$2.40	$2.40
2020-02-19	$2.40	$2.40	$2.40	$2.40
2020-02-20	$2.40	$2.40	$2.40	$2.40
2020-02-21	$2.40	$2.40	$2.40	$2.40
2020-02-22	$2.40	$2.40	$2.40	$2.40
2020-02-23	$2.40	$2.40	$2.40	$2.40
2020-02-24	$2.40	$2.40	$2.40	$2.40
2020-02-25	$2.40	$2.40	$2.40	$2.40
2020-02-26	$2.40	$2.40	$2.40	$2.40
2020-02-27	$2.40	$2.40	$2.40	$2.40
2020-02-28	$2.40	$2.40	$2.40	$2.40
2020-02-29	$2.40	$2.40	$2.40	$2.40
2020-03-01	$2.40	$2.40	$2.40	$2.40
2020-03-02	$2.40	$2.40	$2.40	$2.40
2020-03-03	$2.40	$2.40	$2.40	$2.40
2020-03-04	$2.40	$2.40	$2.40	$2.40
2020-03-05	$2.40	$2.40	$2.40	$2.40
2020-03-06	$2.40	$2.40	$2.40	$2.40
2020-03-07	$2.40	$2.40	$2.40	$2.40
2020-03-08	$2.40	$2.40	$2.40	$2.40
2020-03-09	$2.40	$2.40	$2.40	$2.40
2020-03-10	$2.40	$2.40	$2.40	$2.40
2020-03-11	$2.40	$2.40	$2.40	$2.40
2020-03-12	$2.40	$2.40	$2.40	$2.40
2020-03-13	$2.40	$2.40	$2.40	$2.40
2020-03-14	$2.40	$2.40	$2.40	$2.40
2020-03-15	$2.40	$2.40	$2.40	$2.40
2020-03-16	$2.40	$2.40	$2.40	$2.40
2020-03-17	$2.40	$2.40	$2.40	$2.40
2020-03-18	$2.40	$2.40	$2.40	$2.40
2020-03-19	$2.40	$2.40	$2.40	$2.40
2020-03-20	$2.40	$2.40	$2.40	$2.40
2020-03-21	$2.40	$2.40	$2.40	$2.40
2020-03-22	$2.40	$2.40	$2.40	$2.40
2020-03-23	$2.40	$2.40	$2.40	$2.40
2020-03-24	$2.40	$2.40	$2.40	$2.40
2020-03-25	$2.40	$2.40	$2.40	$2.40
2020-03-26	$2.40	$2.40	$2.40	$2.40
2020-03-27	$2.40	$2.40	$2.40	$2.40
2020-03-28	$2.40	$2.40	$2.40	$2.40
2020-03-29	$2.40	$2.40	$2.40	$2.40
2020-03-30	$2.40	$2.40	$2.40	$2.40
2020-03-31	$2.40	$2.40	$2.40	$2.40
2020-04-01	$2.40	$2.40	$2.40	$2.40
2020-04-02	$2.40	$2.40	$2.40	$2.40
2020-04-03	$2.40	$2.40	$2.40	$2.40
2020-04-04	$2.40	$2.40	$2.40	$2.40
2020-04-05	$2.40	$2.40	$2.40	$2.40
2020-04-06	$2.40	$2.40	$2.40	$2.40
2020-04-07	$2.40	$2.40	$2.40	$2.40
2020-04-08	$2.40	$2.40	$2.40	$2.40
2020-04-09	$2.40	$2.40	$2.40	$2.40
2020-04-10	$2.40	$2.40	$2.40	$2.40
2020-04-11	$2.40	$2.40	$2.40	$2.40
2020-04-12	$2.40	$2.40	$2.40	$2.40
2020-04-13	$2.40	$2.40	$2.40	$2.40
2020-04-14	$2.40	$2.40	$2.40	$2.40
2020-04-15	$2.40	$2.40	$2.40	$2.40
2020-04-16	$2.40	$2.40	$2.40	$2.40
2020-04-17	$2.40	$2.40	$2.40	$2.40
2020-04-18	$2.40	$2.40	$2.40	$2.40
2020-04-19	$2.40	$2.40	$2.40	$2.40
2020-04-20	$2.40	$2.40	$2.40	$2.40
2020-04-21	$2.40	$2.40	$2.40	$2.40
2020-04-22	$2.40	$2.40	$2.40	$2.40
2020-04-23	$2.40	$2.40	$2.40	$2.40
2020-04-24	$2.40	$2.40	$2.40	$2.40
2020-04-25	$2.40	$2.40	$2.40	$2.40
2020-04-26	$2.40	$2.40	$2.40	$2.40
2020-04-27	$2.40	$2.40	$2.40	$2.40
2020-04-28	$2.40	$2.40	$2.40	$2.40
2020-04-29	$2.40	$2.40	$2.40	$2.40
2020-04-30	$2.40	$2.40	$2.40	$2.40
2020-05-01	$2.40	$2.40	$2.40	$2.40
2020-05-02	$2.40	$2.40	$2.40	$2.40
2020-05-03	$2.40	$2.40	$2.40	$2.40
2020-05-04	$2.40	$2.40	$2.40	$2.40
2020-05-05	$2.40	$2.40	$2.40	$2.40
2020-05-06	$2.40	$2.40	$2.40	$2.40
2020-05-07	$2.40	$2.40	$2.40	$2.40
2020-05-08	$2.40	$2.40	$2.40	$2.40
2020-05-09	$2.40	$2.40	$2.40	$2.40
2020-05-10	$2.40	$2.40	$2.40	$2.40
2020-05-11	$2.40	$2.40	$2.40	$2.40
2020-05-12	$2.40	$2.40	$2.40	$2.40
2020-05-13	$2.40	$2.40	$2.40	$2.40
2020-05-14	$2.40	$2.40	$2.40	$2.40
2020-05-15	$2.40	$2.40	$2.40	$2.40
2020-05-16	$2.40	$2.40	$2.40	$2.40
2020-05-17	$2.40	$2.40	$2.40	$2.40
2020-05-18	$2.40	$2.40	$2.40	$2.40
2020-05-19	$2.40	$2.40	$2.40	$2.40
2020-05-20	$2.40	$2.40	$2.40	$2.40
2020-05-21	$2.40	$2.40	$2.40	$2.40
2020-05-22	$2.40	$2.40	$2.40	$2.40
2020-05-23	$2.40	$2.40	$2.40	$2.40
2020-05-24	$2.40	$2.40	$2.40	$2.40
2020-05-25	$2.40	$2.40	$2.40	$2.40
2020-05-26	$2.40	$2.40	$2.40	$2.40
2020-05-27	$2.40	$2.40	$2.40	$2.40
2020-05-28	$2.40	$2.40	$2.40	$2.40
2020-05-29	$2.40	$2.40	$2.40	$2.40
2020-05-30	$2.40	$2.40	$2.40	$2.40
2020-05-31	$2.40	$2.40	$2.40	$2.40
2020-06-01	$2.40	$2.40	$2.40	$2.40
2020-06-02	$2.40	$2.40	$2.40	$2.40
2020-06-03	$2.40	$2.40	$2.40	$2.40
2020-06-04	$2.40	$2.40	$2.40	$2.40
2020-06-05	$2.40	$2.40	$2.40	$2.40
2020-06-06	$2.40	$2.40	$2.40	$2.40
2020-06-07	$2.40	$2.40	$2.40	$2.40
2020-06-08	$2.40	$2.40	$2.40	$2.40
2020-06-09	$2.40	$2.40	$2.40	$2.40
2020-06-10	$2.40	$2.40	$2.40	$2.40
2020-06-11	$2.40	$2.40	$2.40	$2.40
2020-06-12	$2.40	$2.40	$2.40	$2.40
2020-06-13	$2.40	$2.40	$2.40	$2.40
2020-06-14	$2.40	$2.40	$2.40	$2.40
2020-06-15	$2.40	$2.40	$2.40	$2.40
2020-06-16	$2.40	$2.40	$2.40	$2.40
2020-06-17	$2.40	$2.40	$2.40	$2.40
2020-06-18	$2.40	$2.40	$2.40	$2.40
2020-06-19	$2.40	$2.40	$2.40	$2.40
2020-06-20	$2.40	$2.40	$2.40	$2.40
2020-06-21	$2.40	$2.40	$2.40	$2.40
2020-06-22	$2.40	$2.40	$2.40	$2.40
2020-06-23	$2.40	$2.40	$2.40	$2.40
2020-06-24	$2.40	$2.40	$2.40	$2.40
2020-06-25	$2.40	$2.40	$2.40	$2.40
2020-06-26	$2.40	$2.40	$2.40	$2.40
2020-06-27	$2.40	$2.40	$2.40	$2.40
2020-06-28	$2.40	$2.40	$2.40	$2.40
2020-06-29	$2.40	$2.40	$2.40	$2.40
2020-06-30	$2.40	$2.40	$2.40	$2.40
2020-07-01	$2.40	$2.40	$2.40	$2.40
2020-07-02	$2.40	$2.40	$2.40	$2.40
2020-07-03	$2.40	$2.40	$2.40	$2.40
2020-07-04	$2.40	$2.40	$2.40	$2.40
2020-07-05	$2.40	$2.40	$2.40	$2.40
2020-07-06	$2.40	$2.40	$2.40	$2.40
2020-07-07	$2.40	$2.40	$2.40	$2.40
2020-07-08	$2.40	$2.40	$2.40	$2.40
2020-07-09	$2.40	$2.40	$2.40	$2.40
2020-07-10	$2.40	$2.40	$2.40	$2.40
2020-07-11	$2.40	$2.40	$2.40	$2.40
2020-07-12	$2.40	$2.40	$2.40	$2.40
2020-07-13	$2.40	$2.40	$2.40	$2.40
2020-07-14	$2.40	$2.40	$2.40	$2.40
2020-07-15	$2.40	$2.40	$2.40	$2.40
2020-07-16	$2.40	$2.40	$2.40	$2.40
2020-07-17	$2.40	$2.40	$2.40	$2.40
2020-07-18	$2.40	$2.40	$2.40	$2.40
2020-07-19	$2.40	$2.40	$2.40	$2.40
2020-07-20	$2.40	$2.40	$2.40	$2.40
2020-07-21	$2.40	$2.40	$2.40	$2.40
2020-07-22	$2.40	$2.40	$2.40	$2.40
2020-07-23	$2.40	$2.40	$2.40	$2.40
2020-07-24	$2.40	$2.40	$2.40	$2.40
2020-07-25	$2.40	$2.40	$2.40	$2.40
2020-07-26	$2.40	$2.40	$2.40	$2.40
2020-07-27	$2.40	$2.40	$2.40	$2.40
2020-07-28	$2.40	$2.40	$2.40	$2.40
2020-07-29	$2.40	$2.40	$2.40	$2.40
2020-07-30	$2.40	$2.40	$2.40	$2.40
2020-07-31	$2.40	$2.40	$2.40	$2.40
2020-08-01	$2.40	$2.40	$2.40	$2.40
2020-08-02	$2.40	$2.40	$2.40	$2.40
2020-08-03	$2.40	$2.40	$2.40	$2.40
2020-08-04	$2.40	$2.40	$2.40	$2.40
2020-08-05	$2.40	$2.40	$2.40	$2.40
2020-08-06	$2.40	$2.40	$2.40	$2.40
2020-08-07	$2.40	$2.40	$2.40	$2.40
2020-08-08	$2.40	$2.40	$2.40	$2.40
2020-08-09	$2.40	$2.40	$2.40	$2.40
2020-08-10	$2.40	$2.40	$2.40	$2.40
2020-08-11	$2.40	$2.40	$2.40	$2.40
2020-08-12	$2.40	$2.40	$2.40	$2.40
2020-08-13	$2.40	$2.40	$2.40	$2.40
2020-08-14	$2.40	$2.40	$2.40	$2.40
2020-08-15	$2.40	$2.40	$2.40	$2.40
2020-08-16	$2.40	$2.40	$2.40	$2.40
2020-08-17	$2.40	$2.40	$2.40	$2.40
2020-08-18	$2.40	$2.40	$2.40	$2.40
2020-08-19	$2.40	$2.40	$2.40	$2.40
2020-08-20	$2.40	$2.40	$2.40	$2.40
2020-08-21	$2.40	$2.40	$2.40	$2.40
2020-08-22	$2.40	$2.40	$2.40	$2.40
2020-08-23	$2.40	$2.40	$2.40	$2.40
2020-08-24	$2.40	$2.40	$2.40	$2.40
2020-08-25	$2.40	$2.40	$2.40	$2.40
2020-08-26	$2.40	$2.40	$2.40	$2.40
2020-08-27	$2.40	$2.40	$2.40	$2.40
2020-08-28	$2.40	$2.40	$2.40	$2.40
2020-08-29	$2.40	$2.40	$2.40	$2.40
2020-08-30	$2.40	$2.40	$2.40	$2.40
2020-08-31	$2.40	$2.40	$2.40	$2.40
2020-09-01	$2.40	$2.40	$2.40	$2.40
2020-09-02	$2.40	$2.40	$2.40	$2.40
2020-09-03	$2.40	$2.40	$2.40	$2.40
2020-09-04	$2.40	$2.40	$2.40	$2.40
2020-09-05	$2.40	$2.40	$2.40	$2.40
2020-09-06	$2.40	$2.40	$2.40	$2.40
2020-09-07	$2.40	$2.40	$2.40	$2.40
2020-09-08	$2.40	$2.40	$2.40	$2.40
2020-09-09	$2.40	$2.40	$2.40	$2.40
2020-09-10	$2.40	$2.40	$2.40	$2.40
2020-09-11	$2.40	$2.40	$2.40	$2.40
2020-09-12	$2.40	$2.40	$2.40	$2.40
2020-09-13	$2.40	$2.40	$2.40	$2.40
2020-09-14	$2.40	$2.40	$2.40	$2.40
2020-09-15	$2.40	$2.40	$2.40	$2.40
2020-09-16	$2.40	$2.40	$2.40	$2.40
2020-09-17	$2.40	$2.40	$2.40	$2.40
2020-09-18	$2.40	$2.40	$2.40	$2.40
2020-09-19	$2.40	$2.40	$2.40	$2.40
2020-09-20	$2.40	$2.40	$2.40	$2.40
2020-09-21	$2.40	$2.40	$2.40	$2.40
2020-09-22	$2.40	$2.40	$2.40	$2.40
2020-09-23	$2.40	$2.40	$2.40	$2.40
2020-09-24	$2.40	$2.40	$2.40	$2.40
2020-09-25	$2.40	$2.40	$2.40	$2.40
2020-09-26	$2.40	$2.40	$2.40	$2.40
2020-09-27	$2.40	$2.40	$2.40	$2.40
2020-09-28	$2.40	$2.40	$2.40	$2.40
2020-09-29	$2.40	$2.40	$2.40	$2.40
2020-09-30	$2.40	$2.40	$2.40	$2.40
2020-10-01	$2.40	$2.40	$2.40	$2.40
2020-10-02	$2.40	$2.40	$2.40	$2.40
2020-10-03	$2.40	$2.40	$2.40	$2.40
2020-10-04	$2.40	$2.40	$2.40	$2.40
2020-10-05	$2.40	$2.40	$2.40	$2.40
2020-10-06	$2.40	$2.40	$2.40	$2.40
2020-10-07	$2.40	$2.40	$2.40	$2.40
2020-10-08	$2.40	$2.40	$2.40	$2.40
2020-10-09	$2.40	$2.40	$2.40	$2.40
2020-10-10	$2.40	$2.40	$2.40	$2.40
2020-10-11	$2.40	$2.40	$2.40	$2.40
2020-10-12	$2.40	$2.40	$2.40	$2.40
2020-10-13	$2.40	$2.40	$2.40	$2.40
2020-10-14	$2.40	$2.40	$2.40	$2.40
2020-10-15	$2.40	$2.40	$2.40	$2.40
2020-10-16	$2.40	$2.40	$2.40	$2.40
2020-10-17	$2.40	$2.40	$2.40	$2.40
2020-10-18	$2.40	$2.40	$2.40	$2.40
2020-10-19	$2.40	$2.40	$2.40	$2.40
2020-10-20	$2.40	$2.40	$2.40	$2.40
2020-10-21	$2.40	$2.40	$2.40	$2.40
2020-10-22	$2.40	$2.40	$2.40	$2.40
2020-10-23	$2.40	$2.40	$2.40	$2.40
2020-10-24	$2.40	$2.40	$2.40	$2.40
2020-10-25	$2.40	$2.40	$2.40	$2.40
2020-10-26	$2.40	$2.40	$2.40	$2.40
2020-10-27	$2.40	$2.40	$2.40	$2.40
2020-10-28	$2.40	$2.40	$2.40	$2.40
2020-10-29	$2.40	$2.40	$2.40	$2.40
2020-10-30	$2.40	$2.40	$2.40	$2.40
2020-10-31	$2.40	$2.40	$2.40	$2.40
2020-11-01	$2.40	$2.40	$2.40	$2.40
2020-11-02	$2.40	$2.40	$2.40	$2.40
2020-11-03	$2.40	$2.40	$2.40	$2.40
2020-11-04	$2.40	$2.40	$2.40	$2.40
2020-11-05	$2.40	$2.40	$2.40	$2.40
2020-11-06	$2.40	$2.40	$2.40	$2.40
2020-11-07	$2.40	$2.40	$2.40	$2.40
2020-11-08	$2.40	$2.40	$2.40	$2.40
2020-11-09	$2.40	$2.40	$2.40	$2.40
2020-11-10	$2.40	$2.40	$2.40	$2.40
2020-11-11	$2.40	$2.40	$2.40	$2.40
2020-11-12	$2.40	$2.40	$2.40	$2.40
2020-11-13	$2.40	$2.40	$2.40	$2.40
2020-11-14	$2.40	$2.40	$2.40	$2.40
2020-11-15	$2.40	$2.40	$2.40	$2.40
2020-11-16	$2.40	$2.40	$2.40	$2.40
2020-11-17	$2.40	$2.40	$2.40	$2.40
2020-11-18	$2.40	$2.40	$2.40	$2.40
2020-11-19	$2.40	$2.40	$2.40	$2.40
2020-11-20	$2.40	$2.40	$2.40	$2.40
2020-11-21	$2.40	$2.40	$2.40	$2.40
2020-11-22	$2.40	$2.40	$2.40	$2.40
2020-11-23	$2.40	$2.40	$2.40	$2.40
2020-11-24	$2.40	$2.40	$2.40	$2.40
2020-11-25	$2.40	$2.40	$2.40	$2.40
2020-11-26	$2.40	$2.40	$2.40	$2.40
2020-11-27	$2.40	$2.40	$2.40	$2.40
2020-11-28	$2.40	$2.40	$2.40	$2.40
2020-11-29	$2.40	$2.40	$2.40	$2.40
2020-11-30	$2.40	$2.40	$2.40	$2.40
2020-12-01	$2.40	$2.40	$2.40	$2.40
2020-12-02	$2.40	$2.40	$2.40	$2.40
2020-12-03	$2.40	$2.40	$2.40	$2.40
2020-12-04	$2.40	$2.40	$2.40	$2.40
2020-12-05	$2.40	$2.40	$2.40	$2.40
2020-12-06	$2.40	$2.40	$2.40	$2.40
2020-12-07	$2.40	$2.40	$2.40	$2.40
2020-12-08	$2.40	$2.40	$2.40	$2.40
2020-12-09	$2.40	$2.40	$2.40	$2.40
2020-12-10	$2.40	$2.40	$2.40	$2.40
2020-12-11	$2.40	$2.40	$2.40	$2.40
2020-12-12	$2.40	$2.40	$2.40	$2.40
2020-12-13	$2.40	$2.40	$2.40	$2.40
2020-12-14	$2.40	$2.40	$2.40	$2.40
2020-12-15	$2.40	$2.40	$2.40	$2.40
2020-12-16	$2.40	$2.40	$2.40	$2.40
2020-12-17	$2.40	$2.40	$2.40	$2.40
2020-12-18	$2.40	$2.40	$2.40	$2.40
2020-12-19	$2.40	$2.40	$2.40	$2.40
2020-12-20	$2.40	$2.40	$2.40	$2.40
2020-12-21	$2.40	$2.40	$2.40	$2.40
2020-12-22	$2.40	$2.40	$2.40	$2.40
2020-12-23	$2.40	$2.40	$2.40	$2.40
2020-12-24	$2.40	$2.40	$2.40	$2.40
2020-12-25	$2.40	$2.40	$2.40	$2.40
2020-12-26	$2.40	$2.40	$2.40	$2.40
2020-12-27	$2.40	$2.40	$2.40	$2.40
2020-12-28	$2.40	$2.40	$2.40	$2.40
2020-12-29	$2.40	$2.40	$2.40	$2.40
2020-12-30	$2.40	$2.40	$2.40	$2.40
2020-12-31	$2.40	$2.40	$2.40	$2.40
2021-01-01	$2.40	$2.40	$2.40	$2.40
2021-01-02	$2.40	$2.40	$2.40	$2.40
2021-01-03	$2.40	$2.40	$2.40	$2.40
2021-01-04	$2.40	$2.40	$2.40	$2.40
2021-01-05	$2.40	$2.40	$2.40	$2.40
2021-01-06	$2.40	$2.40	$2.40	$2.40
2021-01-07	$2.40	$2.40	$2.40	$2.40
2021-01-08	$2.40	$2.40	$2.40	$2.40
2021-01-09	$2.40	$2.40	$2.40	$2.40
2021-01-10	$2.40	$2.40	$2.40	$2.40
2021-01-11	$2.40	$2.40	$2.40	$2.40
2021-01-12	$2.40	$2.40	$2.40	$2.40
2021-01-13	$2.40	$2.40	$2.40	$2.40
2021-01-14	$2.40	$2.40	$2.40	$2.40
2021-01-15	$2.40	$2.40	$2.40	$2.40
2021-01-16	$2.40	$2.40	$2.40	$2.40
2021-01-17	$2.40	$2.40	$2.40	$2.40
2021-01-18	$2.40	$2.40	$2.40	$2.40
2021-01-19	$2.40	$2.40	$2.40	$2.40
2021-01-20	$2.40	$2.40	$2.40	$2.40
2021-01-21	$2.40	$2.40	$2.40	$2.40
2021-01-22	$2.40	$2.40	$2.40	$2.40
2021-01-23	$2.40	$2.40	$2.40	$2.40
2021-01-24	$2.40	$2.40	$2.40	$2.40
2021-01-25	$2.40	$2.40	$2.40	$2.40
2021-01-26	$2.40	$2.40	$2.40	$2.40
2021-01-27	$2.40	$2.40	$2.40	$2.40
2021-01-28	$2.40	$2.40	$2.40	$2.40
2021-01-29	$2.40	$2.40	$2.40	$2.40
2021-01-30	$2.40	$2.40	$2.40	$2.40
2021-01-31	$2.40	$2.40	$2.40	$2.40
2021-02-01	$2.40	$2.40	$2.40	$2.40
2021-02-02	$2.40	$2.40	$2.40	$2.40
2021-02-03	$2.40	$2.40	$2.40	$2.40
2021-02-04	$2.40	$2.40	$2.40	$2.40
2021-02-05	$2.40	$2.40	$2.40	$2.40
2021-02-06	$2.40	$2.40	$2.40	$2.40
2021-02-07	$2.40	$2.40	$2.40	$2.40
2021-02-08	$2.40	$2.40	$2.40	$2.40
2021-02-09	$2.40	$2.40	$2.40	$2.40
2021-02-10	$2.40	$2.40	$2.40	$2.40
2021-02-11	$2.40	$2.40	$2.40	$2.40
2021-02-12	$2.40	$2.40	$2.40	$2.40
2021-02-13	$2.40	$2.40	$2.40	$2.40
2021-02-14	$2.40	$2.40	$2.40	$2.40
2021-02-15	$2.40	$2.40	$2.40	$2.40
2021-02-16	$2.40	$2.40	$2.40	$2.40
2021-02-17	$2.40	$2.40	$2.40	$2.40
2021-02-18	$2.40	$2.40	$2.40	$2.40
2021-02-19	$2.40	$2.40	$2.40	$2.40
2021-02-20	$2.40	$2.40	$2.40	$2.40
2021-02-21	$2.40	$2.40	$2.40	$2.40
2021-02-22	$2.40	$2.40	$2.40	$2.40
2021-02-23	$2.40	$2.40	$2.40	$2.40
2021-02-24	$2.40	$2.40	$2.40	$2.40
2021-02-25	$2.40	$2.40	$2.40	$2.40
2021-02-26	$2.40	$2.40	$2.40	$2.40
2021-02-27	$2.40	$2.40	$2.40	$2.40
2021-02-28	$2.40	$2.40	$2.40	$2.40
2021-03-01	$2.40	$2.40	$2.40	$2.40
2021-03-02	$2.40	$2.40	$2.40	$2.40
2021-03-03	$2.40	$2.40	$2.40	$2.40
2021-03-04	$2.40	$2.40	$2.40	$2.40
2021-03-05	$2.40	$2.40	$2.40	$2.40
2021-03-06	$2.40	$2.40	$2.40	$2.40
2021-03-07	$2.40	$2.40	$2.40	$2.40
2021-03-08	$2.40	$2.40	$2.40	$2.40
2021-03-09	$2.40	$2.40	$2.40	$2.40
2021-03-10	$2.40	$2.40	$2.40	$2.40
2021-03-11	$2.40	$2.40	$2.40	$2.40
2021-03-12	$2.40	$2.40	$2.40	$2.40
2021-03-13	$2.40	$2.40	$2.40	$2.40
2021-03-14	$2.40	$2.40	$2.40	$2.40
2021-03-15	$2.40	$2.40	$2.40	$2.40
2021-03-16	$2.40	$2.40	$2.40	$2.40
2021-03-17	$2.40	$2.40	$2.40	$2.40
2021-03-18	$2.40	$2.40	$2.40	$2.40
2021-03-19	$2.40	$2.40	$2.40	$2.40
2021-03-20	$2.40	$2.40	$2.40	$2.40
2021-03-21	$2.40	$2.40	$2.40	$2.40
2021-03-22	$2.40	$2.40	$2.40	$2.40
2021-03-23	$2.40	$2.40	$2.40	$2.40
2021-03-24	$2.40	$2.40	$2.40	$2.40
2021-03-25	$2.40	$2.40	$2.40	$2.40
2021-03-26	$2.40	$2.40	$2.40	$2.40
2021-03-27	$2.40	$2.40	$2.40	$2.40
2021-03-28	$2.40	$2.40	$2.40	$2.40
2021-03-29	$2.40	$2.40	$2.40	$2.40
2021-03-30	$2.40	$2.40	$2.40	$2.40
2021-03-31	$2.40	$2.40	$2.40	$2.40
2021-04-01	$2.40	$2.40	$2.40	$2.40
2021-04-02	$2.40	$2.40	$2.40	$2.40
2021-04-03	$2.40	$2.40	$2.40	$2.40
2021-04-04	$2.40	$2.40	$2.40	$2.40
2021-04-05	$2.40	$2.40	$2.40	$2.40
2021-04-06	$2.40	$2.40	$2.40	$2.40
2021-04-07	$2.40	$2.40	$2.40	$2.40
2021-04-08	$2.40	$2.40	$2.40	$2.40
2021-04-09	$2.40	$2.40	$2.40	$2.40
2021-04-10	$2.40	$2.40	$2.40	$2.40
2021-04-11	$2.40	$2.40	$2.40	$2.40
2021-04-12	$2.40	$2.40	$2.40	$2.40
2021-04-13	$2.40	$2.40	$2.40	$2.40
2021-04-14	$2.40	$2.40	$2.40	$2.40
2021-04-15	$2.40	$2.40	$2.40	$2.40
2021-04-16	$2.40	$2.40	$2.40	$2.40
2021-04-17	$2.40	$2.40	$2.40	$2.40
2021-04-18	$2.40	$2.40	$2.40	$2.40
2021-04-19	$2.40	$2.40	$2.40	$2.40
2021-04-20	$2.40	$2.40	$2.40	$2.40
2021-04-21	$2.40	$2.40	$2.40	$2.40
2021-04-22	$2.40	$2.40	$2.40	$2.40
2021-04-23	$2.40	$2.40	$2.40	$2.40
2021-04-24	$2.40	$2.40	$2.40	$2.40
2021-04-25	$2.40	$2.40	$2.40	$2.40
2021-04-26	$2.40	$2.40	$2.40	$2.40
2021-04-27	$2.40	$2.40	$2.40	$2.40
2021-04-28	$2.40	$2.40	$2.40	$2.40
2021-04-29	$2.40	$2.40	$2.40	$2.40
2021-04-30	$2.40	$2.40	$2.40	$2.40
2021-05-01	$2.40	$2.40	$2.40	$2.40
2021-05-02	$2.40	$2.40	$2.40	$2.40
2021-05-03	$2.40	$2.40	$2.40	$2.40
2021-05-04	$2.40	$2.40	$2.40	$2.40
2021-05-05	$2.40	$2.40	$2.40	$2.40
2021-05-06	$2.40	$2.40	$2.40	$2.40
2021-05-07	$2.40	$2.40	$2.40	$2.40
2021-05-08	$2.40	$2.40	$2.40	$2.40
2021-05-09	$2.40	$2.40	$2.40	$2.40
2021-05-10	$2.40	$2.40	$2.40	$2.40
2021-05-11	$2.40	$2.40	$2.40	$2.40
2021-05-12	$2.40	$2.40	$2.40	$2.40
2021-05-13	$2.40	$2.40	$2.40	$2.40
2021-05-14	$2.40	$2.40	$2.40	$2.40
2021-05-15	$2.40	$2.40	$2.40	$2.40
2021-05-16	$2.40	$2.40	$2.40	$2.40
2021-05-17	$2.40	$2.40	$2.40	$2.40
2021-05-18	$2.40	$2.40	$2.40	$2.40
2021-05-19	$2.40	$2.40	$2.40	$2.40
2021-05-20	$2.40	$2.40	$2.40	$2.40
2021-05-21	$2.40	$2.40	$2.40	$2.40
2021-05-22	$2.40	$2.40	$2.40	$2.40
2021-05-23	$2.40	$2.40	$2.40	$2.40
2021-05-24	$2.40	$2.40	$2.40	$2.40
2021-05-25	$2.40	$2.40	$2.40	$2.40
2021-05-26	$2.40	$2.40	$2.40	$2.40
2021-05-27	$2.40	$2.40	$2.40	$2.40
2021-05-28	$2.40	$2.40	$2.40	$2.40
2021-05-29	$2.40	$2.40	$2.40	$2.40
2021-05-30	$2.40	$2.40	$2.40	$2.40
2021-05-31	$2.40	$2.40	$2.40	$2.40
2021-06-01	$2.40	$2.40	$2.40	$2.40
2021-06-02	$2.40	$2.40	$2.40	$2.40
2021-06-03	$2.40	$2.40	$2.40	$2.40
2021-06-04	$2.40	$2.40	$2.40	$2.40
2021-06-05	$2.40	$2.40	$2.40	$2.40
2021-06-06	$2.40	$2.40	$2.40	$2.40
2021-06-07	$2.40	$2.40	$2.40	$2.40
2021-06-08	$2.40	$2.40	$2.40	$2.40
2021-06-09	$2.40	$2.40	$2.40	$2.40
2021-06-10	$2.40	$2.40	$2.40	$2.40
2021-06-11	$2.40	$2.40	$2.40	$2.40
2021-06-12	$2.40	$2.40	$2.40	$2.40
2021-06-13	$2.40	$2.40	$2.40	$2.40
2021-06-14	$2.40	$2.40	$2.40	$2.40
2021-06-15	$2.40	$2.40	$2.40	$2.40
2021-06-16	$2.40	$2.40	$2.40	$2.40
2021-06-17	$2.40	$2.40	$2.40	$2.40
2021-06-18	$2.40	$2.40	$2.40	$2.40
2021-06-19	$2.40	$2.40	$2.40	$2.40
2021-06-20	$2.40	$2.40	$2.40	$2.40
2021-06-21	$2.40	$2.40	$2.40	$2.40
2021-06-22	$2.40	$2.40	$2.40	$2.40
2021-06-23	$2.40	$2.40	$2.40	$2.40
2021-06-24	$2.40	$2.40	$2.40	$2.40
2021-06-25	$2.40	$2.40	$2.40	$2.40
2021-06-26	$2.40	$2.40	$2.40	$2.40
2021-06-27	$2.40	$2.40	$2.40	$2.40
2021-06-28	$2.40	$2.40	$2.40	$2.40
2021-06-29	$2.40	$2.40	$2.40	$2.40
2021-06-30	$2.40	$2.40	$2.40	$2.40
2021-07-01	$2.40	$2.40	$2.40	$2.40
2021-07-02	$2.40	$2.40	$2.40	$2.40
2021-07-03	$2.40	$2.40	$2.40	$2.40
2021-07-04	$2.40	$2.40	$2.40	$2.40
2021-07-05	$2.40	$2.40	$2.40	$2.40
2021-07-06	$2.40	$2.40	$2.40	$2.40
2021-07-07	$2.40	$2.40	$2.40	$2.40
2021-07-08	$2.40	$2.40	$2.40	$2.40
2021-07-09	$2.40	$2.40	$2.40	$2.40
2021-07-10	$2.40	$2.40	$2.40	$2.40
2021-07-11	$2.40	$2.40	$2.40	$2.40
2021-07-12	$2.40	$2.40	$2.40	$2.40
2021-07-13	$2.40	$2.40	$2.40	$2.40
2021-07-14	$2.40	$2.40	$2.40	$2.40
2021-07-15	$2.40	$2.40	$2.40	$2.40
2021-07-16	$2.40	$2.40	$2.40	$2.40
2021-07-17	$2.40	$2.40	$2.40	$2.40
2021-07-18	$2.40	$2.40	$2.40	$2.40
2021-07-19	$2.40	$2.40	$2.40	$2.40
2021-07-20	$2.40	$2.40	$2.40	$2.40
2021-07-21	$2.40	$2.40	$2.40	$2.40
2021-07-22	$2.40	$2.40	$2.40	$2.40
2021-07-23	$2.40	$2.40	$2.40	$2.40
2021-07-24	$2.40	$2.40	$2.40	$2.40
2021-07-25	$2.40	$2.40	$2.40	$2.40
2021-07-26	$2.40	$2.40	$2.40	$2.40
2021-07-27	$2.40	$2.40	$2.40	$2.40
2021-07-28	$2.40	$2.40	$2.40	$2.40
2021-07-29	$2.40	$2.40	$2.40	$2.40
2021-07-30	$2.40	$2.40	$2.40	$2.40
2021-07-31	$2.40	$2.40	$2.40	$2.40
2021-08-01	$2.40	$2.40	$2.40	$2.40
2021-08-02	$2.40	$2.40	$2.40	$2.40
2021-08-03	$2.40	$2.40	$2.40	$2.40
2021-08-04	$2.40	$2.40	$2.40	$2.40
2021-08-05	$2.40	$2.40	$2.40	$2.40
2021-08-06	$2.40	$2.40	$2.40	$2.40
2021-08-07	$2.40	$2.40	$2.40	$2.40
2021-08-08	$2.40	$2.40	$2.40	$2.40
2021-08-09	$2.40	$2.40	$2.40	$2.40
2021-08-10	$2.40	$2.40	$2.40	$2.40
2021-08-11	$2.40	$2.40	$2.40	$2.40
2021-08-12	$2.40	$2.40	$2.40	$2.40
2021-08-13	$2.40	$2.40	$2.40	$2.40
2021-08-14	$2.40	$2.40	$2.40	$2.40
2021-08-15	$2.40	$2.40	$2.40	$2.40
2021-08-16	$2.40	$2.40	$2.40	$2.40
2021-08-17	$2.40	$2.40	$2.40	$2.40
2021-08-18	$2.40	$2.40	$2.40	$2.40
2021-08-19	$2.40	$2.40	$2.40	$2.40
2021-08-20	$2.40	$2.40	$2.40	$2.40
2021-08-21	$2.40	$2.40	$2.40	$2.40
2021-08-22	$2.40	$2.40	$2.40	$2.40
2021-08-23	$2.40	$2.40	$2.40	$2.40
2021-08-24	$2.40	$2.40	$2.40	$2.40
2021-08-25	$2.40	$2.40	$2.40	$2.40
2021-08-26	$2.40	$2.40	$2.40	$2.40
2021-08-27	$2.40	$2.40	$2.40	$2.40
2021-08-28	$2.40	$2.40	$2.40	$2.40
2021-08-29	$2.40	$2.40	$2.40	$2.40
2021-08-30	$2.40	$2.40	$2.40	$2.40
2021-08-31	$2.40	$2.40	$2.40	$2.40
2021-09-01	$2.40	$2.40	$2.40	$2.40
2021-09-02	$2.40	$2.40	$2.40	$2.40
2021-09-03	$2.40	$2.40	$2.40	$2.40
2021-09-04	$2.40	$2.40	$2.40	$2.40
2021-09-05	$2.40	$2.40	$2.40	$2.40
2021-09-06	$2.40	$2.40	$2.40	$2.40
2021-09-07	$2.40	$2.40	$2.40	$2.40
2021-09-08	$2.40	$2.40	$2.40	$2.40
2021-09-09	$2.40	$2.40	$2.40	$2.40
2021-09-10	$2.40	$2.40	$2.40	$2.40
2021-09-11	$2.40	$2.40	$2.40	$2.40
2021-09-12	$2.40	$2.40	$2.40	$2.40
2021-09-13	$2.40	$2.40	$2.40	$2.40
2021-09-14	$2.40	$2.40	$2.40	$2.40
2021-09-15	$2.40	$2.40	$2.40	$2.40
2021-09-16	$2.40	$2.40	$2.40	$2.40
2021-09-17	$2.40	$2.40	$2.40	$2.40
2021-09-18	$2.40	$2.40	$2.40	$2.40
2021-09-19	$2.40	$2.40	$2.40	$2.40
2021-09-20	$2.40	$2.40	$2.40	$2.40
2021-09-21	$2.40	$2.40	$2.40	$2.40
2021-09-22	$2.40	$2.40	$2.40	$2.40
2021-09-23	$2.40	$2.40	$2.40	$2.40
2021-09-24	$2.40	$2.40	$2.40	$2.40
2021-09-25	$2.40	$2.40	$2.40	$2.40
2021-09-26	$2.40	$2.40	$2.40	$2.40
2021-09-27	$2.40	$2.40	$2.40	$2.40
2021-09-28	$2.40	$2.40	$2.40	$2.40
2021-09-29	$2.40	$2.40	$2.40	$2.40
2021-09-30	$2.40	$2.40	$2.40	$2.40
2021-10-01	$2.40	$2.40	$2.40	$2.40
2021-10-02	$2.40	$2.40	$2.40	$2.40
2021-10-03	$2.40	$2.40	$2.40	$2.40
2021-10-04	$2.40	$2.40	$2.40	$2.40
2021-10-05	$2.40	$2.40	$2.40	$2.40
2021-10-06	$2.40	$2.40	$2.40	$2.40
2021-10-07	$2.40	$2.40	$2.40	$2.40
2021-10-08	$2.40	$2.40	$2.40	$2.40
2021-10-09	$2.40	$2.40	$2.40	$2.40
2021-10-10	$2.40	$2.40	$2.40	$2.40
2021-10-11	$2.40	$2.40	$2.40	$2.40
2021-10-12	$2.40	$2.40	$2.40	$2.40
2021-10-13	$2.40	$2.40	$2.40	$2.40
2021-10-14	$2.40	$2.40	$2.40	$2.40
2021-10-15	$2.40	$2.40	$2.40	$2.40
2021-10-16	$2.40	$2.40	$2.40	$2.40
2021-10-17	$2.40	$2.40	$2.40	$2.40
2021-10-18	$2.40	$2.40	$2.40	$2.40
2021-10-19	$2.40	$2.40	$2.40	$2.40
2021-10-20	$2.40	$2.40	$2.40	$2.40
2021-10-21	$2.40	$2.40	$2.40	$2.40
2021-10-22	$2.40	$2.40	$2.40	$2.40
2021-10-23	$2.40	$2.40	$2.40	$2.40
2021-10-24	$2.40	$2.40	$2.40	$2.40
2021-10-25	$2.40	$2.40	$2.40	$2.40
2021-10-26	$2.40	$2.40	$2.40	$2.40
2021-10-27	$2.40	$2.40	$2.40	$2.40
2021-10-28	$2.40	$2.40	$2.40	$2.40
2021-10-29	$2.40	$2.40	$2.40	$2.40
2021-10-30	$2.40	$2.40	$2.40	$2.40
2021-10-31	$2.40	$2.40	$2.40	$2.40
2021-11-01	$2.40	$2.40	$2.40	$2.40
2021-11-02	$2.40	$2.40	$2.40	$2.40
2021-11-03	$2.40	$2.40	$2.40	$2.40
2021-11-04	$2.40	$2.40	$2.40	$2.40
2021-11-05	$2.40	$2.40	$2.40	$2.40
2021-11-06	$2.40	$2.40	$2.40	$2.40
2021-11-07	$2.40	$2.40	$2.40	$2.40
2021-11-08	$2.40	$2.40	$2.40	$2.40
2021-11-09	$2.40	$2.40	$2.40	$2.40
2021-11-10	$2.40	$2.40	$2.40	$2.40
2021-11-11	$2.40	$2.40	$2.40	$2.40
2021-11-12	$2.40	$2.40	$2.40	$2.40
2021-11-13	$2.40	$2.40	$2.40	$2.40
2021-11-14	$2.40	$2.40	$2.40	$2.40
2021-11-15	$2.40	$2.40	$2.40	$2.40
2021-11-16	$2.40	$2.40	$2.40	$2.40
2021-11-17	$2.40	$2.40	$2.40	$2.40
2021-11-18	$2.40	$2.40	$2.40	$2.40
2021-11-19	$2.40	$2.40	$2.40	$2.40
2021-11-20	$2.40	$2.40	$2.40	$2.40
2021-11-21	$2.40	$2.40	$2.40	$2.40
2021-11-22	$2.40	$2.40	$2.40	$2.40
2021-11-23	$2.40	$2.40	$2.40	$2.40
2021-11-24	$2.40	$2.40	$2.40	$2.40
2021-11-25	$2.40	$2.40	$2.40	$2.40
2021-11-26	$2.40	$2.40	$2.40	$2.40
2021-11-27	$2.40	$2.40	$2.40	$2.40
2021-11-28	$2.40	$2.40	$2.40	$2.40
2021-11-29	$2.40	$2.40	$2.40	$2.40
2021-11-30	$2.40	$2.40	$2.40	$2.40
2021-12-01	$2.40	$2.40	$2.40	$2.40
2021-12-02	$2.40	$2.40	$2.40	$2.40
2021-12-03	$2.40	$2.40	$2.40	$2.40
2021-12-04	$2.40	$2.40	$2.40	$2.40
2021-12-05	$2.40	$2.40	$2.40	$2.40
2021-12-06	$2.40	$2.40	$2.40	$2.40
2021-12-07	$28.42	$30.34	$33.83	$27.74
2021-12-08	$30.34	$28.51	$30.83	$27.16
2021-12-09	$28.51	$28.25	$29.55	$22.85
2021-12-10	$28.25	$25.15	$28.63	$24.61
2021-12-11	$25.15	$28.24	$29.30	$25.61
2021-12-12	$28.24	$29.57	$32.43	$27.59
2021-12-13	$29.57	$23.42	$27.58	$19.65
2021-12-14	$23.42	$21.07	$24.46	$18.49
2021-12-15	$21.07	$22.65	$23.84	$19.77
2021-12-16	$22.65	$22.30	$23.13	$20.97
2021-12-17	$22.30	$20.95	$22.51	$19.64
2021-12-18	$20.95	$20.56	$21.35	$20.31
2021-12-19	$20.56	$16.68	$20.76	$14.46
2021-12-20	$16.68	$15.76	$17.51	$15.19
2021-12-21	$15.76	$20.37	$20.83	$16.22
2021-12-22	$20.37	$18.48	$21.43	$18.27
2021-12-23	$18.48	$22.22	$23.15	$18.94
2021-12-24	$22.22	$19.51	$23.32	$18.93
2021-12-25	$19.51	$18.08	$19.38	$16.59
2021-12-26	$18.08	$17.61	$19.25	$17.31
2021-12-27	$17.61	$18.98	$20.41	$17.29
2021-12-28	$18.98	$17.01	$18.04	$15.78
2021-12-29	$17.01	$16.42	$17.45	$16.12
2021-12-30	$16.42	$15.10	$16.75	$14.98
2021-12-31	$15.10	$14.97	$15.32	$14.27
2022-01-01	$14.97	$15.51	$15.95	$14.95
2022-01-02	$15.51	$16.03	$16.38	$15.22
2022-01-03	$16.03	$14.88	$15.79	$14.72
2022-01-04	$14.88	$14.43	$15.15	$14.36
2022-01-05	$14.43	$12.27	$14.02	$11.32
2022-01-06	$12.27	$12.11	$12.50	$11.65
2022-01-07	$12.11	$11.85	$13.42	$11.67
2022-01-08	$11.85	$11.17	$12.08	$10.84
2022-01-09	$11.17	$12.97	$14.52	$11.10
2022-01-10	$12.97	$14.25	$14.47	$12.18
2022-01-11	$14.25	$13.98	$14.76	$13.48
2022-01-12	$13.98	$14.91	$15.06	$13.60
2022-01-13	$14.91	$15.13	$16.35	$13.92
2022-01-14	$15.13	$15.83	$16.41	$14.71
2022-01-15	$15.83	$16.02	$16.44	$15.37
2022-01-16	$16.02	$14.79	$16.30	$14.74
2022-01-17	$14.79	$13.32	$14.52	$12.98
2022-01-18	$13.32	$13.09	$13.53	$12.31
2022-01-19	$13.09	$11.39	$12.88	$11.35
2022-01-20	$11.39	$10.79	$11.97	$10.76
2022-01-21	$10.79	$8.96	$10.20	$8.87
2022-01-22	$8.96	$7.99	$8.84	$6.87
2022-01-23	$7.99	$8.49	$9.03	$8.09
2022-01-24	$8.49	$8.05	$8.59	$7.44
2022-01-25	$8.05	$9.71	$10.55	$7.98
2022-01-26	$9.71	$9.92	$10.53	$9.16
2022-01-27	$9.92	$10.43	$11.39	$9.60
2022-01-28	$10.43	$10.50	$11.10	$10.22
2022-01-29	$10.50	$10.47	$11.07	$10.29
2022-01-30	$10.47	$9.87	$10.45	$9.56
2022-01-31	$9.87	$11.62	$11.96	$9.64
2022-02-01	$11.62	$13.32	$14.25	$11.59
2022-02-02	$13.32	$11.93	$13.53	$11.81
2022-02-03	$11.93	$12.20	$12.64	$11.47
2022-02-04	$12.20	$14.19	$15.44	$13.38
2022-02-05	$14.19	$14.64	$15.30	$13.95
2022-02-06	$14.64	$14.98	$15.29	$14.52
2022-02-07	$14.98	$15.20	$16.68	$15.20
2022-02-08	$15.20	$14.38	$15.52	$13.78
2022-02-09	$14.38	$15.29	$15.55	$14.04
2022-02-10	$15.29	$13.69	$15.01	$13.44
2022-02-11	$13.69	$12.62	$14.47	$12.29
2022-02-12	$12.62	$12.83	$13.13	$12.14
2022-02-13	$12.83	$11.94	$12.78	$11.91
2022-02-14	$11.94	$12.76	$13.54	$11.61
2022-02-15	$12.76	$14.52	$14.64	$13.33
2022-02-16	$14.52	$14.24	$14.53	$13.69
2022-02-17	$14.24	$12.50	$13.47	$12.43
2022-02-18	$12.50	$11.92	$13.10	$11.89
2022-02-19	$11.92	$11.75	$12.45	$11.64
2022-02-20	$11.75	$10.66	$11.27	$10.31
2022-02-21	$10.66	$9.93	$11.20	$9.92
2022-02-22	$9.93	$10.28	$10.64	$9.96
2022-02-23	$10.28	$9.82	$10.75	$9.79
2022-02-24	$9.82	$9.32	$10.28	$8.93
2022-02-25	$9.32	$10.22	$10.30	$9.43
2022-02-26	$10.22	$10.41	$10.94	$10.07
2022-02-27	$10.41	$10.14	$10.35	$9.73
2022-02-28	$10.14	$11.18	$11.68	$10.72
2022-03-01	$11.18	$12.03	$12.43	$11.15
2022-03-02	$12.03	$11.52	$12.13	$11.45
2022-03-03	$11.52	$10.96	$11.51	$10.75
2022-03-04	$10.96	$9.61	$10.11	$9.39
2022-03-05	$9.61	$9.94	$10.10	$9.41
2022-03-06	$9.94	$9.17	$9.80	$9.15
2022-03-07	$9.17	$9.23	$9.68	$8.93
2022-03-08	$9.23	$9.13	$9.66	$9.03
2022-03-09	$9.13	$9.84	$10.17	$9.73
2022-03-10	$9.84	$9.14	$9.39	$8.92
2022-03-11	$9.14	$8.93	$9.09	$8.83
2022-03-12	$8.93	$8.95	$9.16	$8.86
2022-03-13	$8.95	$8.36	$8.89	$8.34
2022-03-14	$8.36	$8.47	$8.91	$8.30
2022-03-15	$8.47	$8.23	$8.55	$8.21
2022-03-16	$8.23	$8.96	$9.09	$8.47
2022-03-17	$8.96	$8.85	$9.00	$8.78
2022-03-18	$8.85	$8.88	$9.04	$8.61
2022-03-19	$8.88	$10.17	$10.90	$8.92
2022-03-20	$10.17	$9.35	$9.93	$9.21
2022-03-21	$9.35	$9.45	$9.92	$9.30
2022-03-22	$9.45	$9.68	$9.98	$9.57
2022-03-23	$9.68	$10.06	$10.12	$9.66
2022-03-24	$10.06	$10.65	$10.78	$10.26
2022-03-25	$10.65	$9.92	$10.75	$9.86
2022-03-26	$9.92	$9.99	$10.14	$9.91
2022-03-27	$9.99	$10.68	$10.76	$10.43
2022-03-28	$10.68	$12.56	$14.44	$10.68
2022-03-29	$12.56	$13.24	$14.13	$12.62
2022-03-30	$13.24	$13.35	$14.03	$12.83
2022-03-31	$13.35	$13.06	$14.37	$12.74
2022-04-01	$13.06	$15.53	$16.22	$12.84
2022-04-02	$15.53	$15.20	$18.00	$15.13
2022-04-03	$15.20	$17.54	$17.88	$15.26
2022-04-04	$17.54	$18.42	$19.66	$15.74
2022-04-05	$18.42	$16.32	$19.13	$16.31
2022-04-06	$16.32	$14.65	$16.97	$14.59
2022-04-07	$14.65	$14.97	$16.76	$14.50
2022-04-08	$14.97	$13.53	$15.73	$13.13
2022-04-09	$13.53	$13.58	$13.80	$12.66
2022-04-10	$13.58	$13.69	$14.83	$13.14
2022-04-11	$13.69	$11.86	$12.84	$11.39
2022-04-12	$11.86	$12.10	$12.85	$11.40
2022-04-13	$12.10	$12.94	$13.38	$12.12
2022-04-14	$12.94	$11.81	$13.09	$11.70
2022-04-15	$11.81	$12.19	$12.60	$11.97
2022-04-16	$12.19	$11.79	$12.15	$11.58
2022-04-17	$11.79	$11.69	$12.11	$11.54
2022-04-18	$11.69	$12.21	$12.49	$11.70
2022-04-19	$12.21	$13.46	$13.73	$12.28
2022-04-20	$13.46	$12.99	$13.86	$12.42
2022-04-21	$12.99	$12.36	$13.34	$12.19
2022-04-22	$12.36	$11.70	$12.30	$11.62
2022-04-23	$11.70	$11.79	$11.92	$11.30
2022-04-24	$11.79	$10.96	$11.92	$10.95
2022-04-25	$10.96	$11.11	$11.33	$10.47
2022-04-26	$11.11	$10.02	$10.49	$9.74
2022-04-27	$10.02	$9.92	$10.55	$9.67
2022-04-28	$9.92	$10.06	$10.47	$9.74
2022-04-29	$10.06	$8.83	$9.97	$8.61
2022-04-30	$8.83	$7.79	$8.82	$7.67
2022-05-01	$7.79	$8.34	$8.63	$7.96
2022-05-02	$8.34	$8.93	$9.07	$7.94
2022-05-03	$8.93	$8.32	$9.58	$8.18
2022-05-04	$8.32	$10.18	$10.61	$8.69
2022-05-05	$10.18	$8.80	$9.74	$8.43
2022-05-06	$8.80	$8.23	$8.67	$8.14
2022-05-07	$8.23	$8.08	$8.22	$7.86
2022-05-08	$8.08	$7.75	$8.12	$7.48
2022-05-09	$7.75	$6.49	$6.92	$6.47
2022-05-10	$6.49	$6.15	$7.06	$6.05
2022-05-11	$6.15	$3.97	$5.91	$3.59
2022-05-12	$3.97	$4.15	$4.54	$3.25
2022-05-13	$4.15	$4.10	$5.34	$4.05
2022-05-14	$4.10	$4.69	$4.70	$3.90
2022-05-15	$4.69	$5.32	$5.35	$4.73
2022-05-16	$5.32	$4.96	$5.22	$4.59
2022-05-17	$4.96	$5.37	$5.55	$5.01
2022-05-18	$5.37	$4.46	$5.19	$4.44
2022-05-19	$4.46	$4.87	$4.95	$4.41
2022-05-20	$4.87	$4.40	$4.73	$4.36
2022-05-21	$4.40	$4.69	$4.86	$4.32
2022-05-22	$4.69	$4.85	$4.95	$4.60
2022-05-23	$4.85	$4.67	$5.06	$4.59
2022-05-24	$4.67	$4.90	$4.93	$4.55
2022-05-25	$4.90	$4.65	$4.94	$4.56
2022-05-26	$4.65	$4.07	$4.64	$4.06
2022-05-27	$4.07	$3.81	$4.10	$3.74
2022-05-28	$3.81	$4.00	$4.08	$3.78
2022-05-29	$4.00	$4.11	$4.24	$3.97
2022-05-30	$4.11	$4.59	$4.79	$4.40
2022-05-31	$4.59	$4.52	$4.81	$4.48
2022-06-01	$4.52	$4.00	$4.27	$3.92
2022-06-02	$4.00	$4.15	$4.21	$4.08
2022-06-03	$4.15	$3.97	$4.08	$3.85
2022-06-04	$3.97	$4.04	$4.09	$3.93
2022-06-05	$4.04	$4.09	$4.13	$4.01
2022-06-06	$4.09	$4.36	$4.50	$4.26
2022-06-07	$4.36	$4.20	$4.40	$4.15
2022-06-08	$4.20	$4.50	$4.55	$4.05
2022-06-09	$4.50	$4.41	$4.65	$4.39
2022-06-10	$4.41	$4.06	$4.30	$4.05
2022-06-11	$4.06	$3.84	$4.02	$3.67
2022-06-12	$3.84	$3.42	$3.64	$3.31
2022-06-13	$3.42	$3.50	$3.50	$2.82
2022-06-14	$3.50	$3.42	$3.74	$3.35
2022-06-15	$3.42	$3.58	$3.82	$3.47
2022-06-16	$3.58	$3.19	$3.26	$3.11
2022-06-17	$3.19	$3.23	$3.27	$3.17
2022-06-18	$3.23	$3.09	$3.15	$2.97
2022-06-19	$3.09	$3.29	$3.37	$3.20
2022-06-20	$3.29	$3.22	$3.35	$3.19
2022-06-21	$3.22	$3.25	$3.38	$3.22
2022-06-22	$3.25	$3.10	$3.15	$3.05
2022-06-23	$3.10	$3.38	$3.38	$3.28
2022-06-24	$3.38	$3.56	$3.72	$3.38
2022-06-25	$3.56	$3.52	$3.68	$3.41
2022-06-26	$3.52	$3.25	$3.52	$3.23
2022-06-27	$3.25	$3.18	$3.31	$3.16
2022-06-28	$3.18	$3.17	$3.25	$3.06
2022-06-29	$3.17	$3.11	$3.23	$3.08
2022-06-30	$3.11	$2.99	$3.18	$2.99
2022-07-01	$2.99	$2.83	$2.95	$2.75
2022-07-02	$2.83	$2.78	$2.87	$2.73
2022-07-03	$2.78	$2.73	$2.84	$2.67
2022-07-04	$2.73	$2.97	$2.99	$2.81
2022-07-05	$2.97	$2.82	$2.99	$2.78
2022-07-06	$2.82	$2.89	$2.96	$2.84
2022-07-07	$2.89	$3.03	$3.19	$2.98
2022-07-08	$3.03	$3.16	$3.32	$2.90
2022-07-09	$3.16	$3.15	$3.24	$3.12
2022-07-10	$3.15	$2.95	$3.05	$2.92
2022-07-11	$2.95	$2.90	$2.99	$2.82
2022-07-12	$2.90	$3.13	$3.44	$2.80
2022-07-13	$3.13	$3.36	$3.50	$3.24
2022-07-14	$3.36	$3.27	$3.43	$3.19
2022-07-15	$3.27	$3.40	$3.49	$3.22
2022-07-16	$3.40	$3.69	$3.71	$3.34
2022-07-17	$3.69	$3.83	$4.64	$3.54
2022-07-18	$3.83	$4.41	$4.77	$4.14
2022-07-19	$4.41	$4.53	$5.23	$4.49
2022-07-20	$4.53	$4.06	$4.65	$3.96
2022-07-21	$4.06	$4.35	$4.52	$3.95
2022-07-22	$4.35	$3.99	$4.43	$3.96
2022-07-23	$3.99	$3.98	$4.05	$3.89
2022-07-24	$3.98	$4.15	$4.30	$3.99
2022-07-25	$4.15	$3.65	$3.97	$3.64
2022-07-26	$3.65	$3.59	$3.72	$3.49
2022-07-27	$3.59	$4.23	$4.29	$3.81
2022-07-28	$4.23	$4.61	$4.86	$4.17
2022-07-29	$4.61	$4.30	$4.90	$4.23
2022-07-30	$4.30	$4.30	$4.55	$4.20
2022-07-31	$4.30	$4.18	$4.45	$4.13
2022-08-01	$4.18	$4.25	$4.32	$4.15
2022-08-02	$4.25	$4.18	$4.37	$4.10
2022-08-03	$4.18	$4.16	$4.35	$4.09
2022-08-04	$4.16	$4.16	$4.25	$4.10
2022-08-05	$4.16	$4.44	$4.48	$4.23
2022-08-06	$4.44	$4.25	$4.45	$4.18
2022-08-07	$4.25	$4.34	$4.44	$4.25
2022-08-08	$4.34	$4.48	$4.58	$4.39
2022-08-09	$4.48	$4.58	$4.76	$4.19
2022-08-10	$4.58	$5.02	$5.19	$4.69
2022-08-11	$5.02	$4.84	$5.19	$4.72
2022-08-12	$4.84	$4.78	$4.99	$4.66
2022-08-13	$4.78	$4.61	$4.88	$4.60
2022-08-14	$4.61	$4.36	$4.70	$4.33
2022-08-15	$4.36	$4.35	$4.56	$4.27
2022-08-16	$4.35	$4.14	$4.35	$4.12
2022-08-17	$4.14	$3.94	$4.26	$3.91
2022-08-18	$3.94	$3.78	$4.02	$3.77
2022-08-19	$3.78	$3.59	$3.61	$3.31
2022-08-20	$3.59	$3.67	$3.78	$3.57
2022-08-21	$3.67	$3.83	$3.96	$3.65
2022-08-22	$3.83	$3.72	$3.90	$3.58
2022-08-23	$3.72	$3.70	$3.80	$3.67
2022-08-24	$3.70	$3.62	$3.74	$3.53
2022-08-25	$3.62	$3.69	$3.77	$3.65
2022-08-26	$3.69	$3.34	$3.46	$3.32
2022-08-27	$3.34	$3.30	$3.35	$3.22
2022-08-28	$3.30	$3.16	$3.32	$3.15
2022-08-29	$3.16	$3.52	$3.55	$3.26
2022-08-30	$3.52	$3.42	$3.63	$3.30
2022-08-31	$3.42	$3.61	$3.90	$3.46
2022-09-01	$3.61	$3.48	$3.62	$3.36
2022-09-02	$3.48	$3.64	$3.67	$3.40
2022-09-03	$3.64	$3.73	$3.81	$3.60
2022-09-04	$3.73	$3.75	$3.80	$3.70
2022-09-05	$3.75	$3.61	$3.74	$3.55
2022-09-06	$3.61	$3.34	$3.45	$3.28
2022-09-07	$3.34	$3.68	$3.87	$3.40
2022-09-08	$3.68	$3.73	$3.81	$3.62
2022-09-09	$3.73	$3.79	$4.18	$3.74
2022-09-10	$3.79	$3.81	$3.92	$3.75
2022-09-11	$3.81	$4.25	$4.39	$3.73
2022-09-12	$4.25	$4.09	$4.48	$3.89
2022-09-13	$4.09	$3.58	$3.84	$3.51
2022-09-14	$3.58	$3.60	$3.63	$3.38
2022-09-15	$3.60	$3.34	$3.51	$3.32
2022-09-16	$3.34	$3.34	$3.45	$3.28
2022-09-17	$3.34	$3.52	$3.60	$3.37
2022-09-18	$3.52	$3.41	$3.90	$3.30
2022-09-19	$3.41	$3.34	$3.61	$3.34
2022-09-20	$3.34	$3.33	$3.40	$3.14
2022-09-21	$3.33	$3.13	$3.61	$3.09
2022-09-22	$3.13	$3.24	$3.36	$3.23
2022-09-23	$3.24	$3.26	$3.37	$3.18
2022-09-24	$3.26	$3.42	$3.58	$3.16
2022-09-25	$3.42	$3.35	$3.56	$3.32
2022-09-26	$3.35	$3.42	$3.50	$3.35
2022-09-27	$3.42	$3.39	$3.46	$3.30
2022-09-28	$3.39	$3.43	$3.53	$3.36
2022-09-29	$3.43	$3.52	$3.76	$3.44
2022-09-30	$3.52	$3.64	$3.81	$3.48
2022-10-01	$3.64	$3.52	$3.73	$3.49
2022-10-02	$3.52	$3.46	$3.58	$3.45
2022-10-03	$3.46	$3.91	$4.06	$3.55
2022-10-04	$3.91	$4.02	$4.44	$3.88
2022-10-05	$4.02	$4.19	$4.46	$3.94
2022-10-06	$4.19	$4.32	$4.69	$4.08
2022-10-07	$4.32	$4.58	$4.63	$4.17
2022-10-08	$4.58	$4.27	$4.79	$4.18
2022-10-09	$4.27	$4.25	$4.29	$4.09
2022-10-10	$4.25	$3.77	$4.19	$3.76
2022-10-11	$3.77	$3.90	$4.13	$3.70
2022-10-12	$3.90	$3.95	$4.06	$3.88
2022-10-13	$3.95	$4.09	$4.14	$3.58
2022-10-14	$4.09	$4.03	$4.28	$3.95
2022-10-15	$4.03	$4.20	$4.46	$3.97
2022-10-16	$4.20	$4.33	$4.45	$4.17
2022-10-17	$4.33	$4.64	$4.69	$4.26
2022-10-18	$4.64	$4.28	$4.71	$4.27
2022-10-19	$4.28	$4.10	$4.28	$4.04
2022-10-20	$4.10	$3.98	$4.21	$3.94
2022-10-21	$3.98	$4.10	$4.14	$3.80
2022-10-22	$4.10	$4.07	$4.12	$4.04
2022-10-23	$4.07	$4.19	$4.23	$4.07
2022-10-24	$4.19	$4.10	$4.17	$4.07
2022-10-25	$4.10	$4.27	$4.36	$4.21
2022-10-26	$4.27	$4.41	$4.59	$4.31
2022-10-27	$4.41	$4.17	$4.52	$4.17
2022-10-28	$4.17	$4.45	$4.47	$4.18
2022-10-29	$4.45	$4.75	$4.93	$4.48
2022-10-30	$4.75	$4.90	$5.20	$4.63
2022-10-31	$4.90	$4.59	$4.97	$4.48
2022-11-01	$4.59	$4.39	$4.68	$4.37
2022-11-02	$4.39	$4.31	$4.46	$4.22
2022-11-03	$4.31	$4.35	$4.62	$4.30
2022-11-04	$4.35	$4.77	$4.84	$4.55
2022-11-05	$4.77	$4.71	$5.27	$4.70
2022-11-06	$4.71	$4.43	$4.75	$4.38
2022-11-07	$4.43	$4.54	$4.62	$4.30
2022-11-08	$4.54	$3.72	$4.09	$3.42
2022-11-09	$3.72	$3.10	$3.54	$2.83
2022-11-10	$3.10	$3.42	$3.69	$3.32
2022-11-11	$3.42	$3.09	$3.40	$3.06
2022-11-12	$3.09	$3.04	$3.17	$2.90
2022-11-13	$3.04	$2.89	$3.07	$2.85
2022-11-14	$2.89	$2.99	$3.02	$2.86
2022-11-15	$2.99	$2.91	$3.08	$2.89
2022-11-16	$2.91	$2.84	$2.98	$2.81
2022-11-17	$2.84	$2.84	$2.88	$2.80
2022-11-18	$2.84	$2.90	$2.92	$2.82
2022-11-19	$2.90	$2.95	$3.01	$2.84
2022-11-20	$2.95	$2.74	$2.94	$2.71
2022-11-21	$2.74	$2.69	$2.83	$2.62
2022-11-22	$2.69	$2.77	$2.81	$2.70
2022-11-23	$2.77	$2.91	$2.92	$2.81
2022-11-24	$2.91	$2.95	$3.03	$2.90
2022-11-25	$2.95	$2.90	$2.94	$2.86
2022-11-26	$2.90	$2.97	$3.06	$2.88
2022-11-27	$2.97	$2.95	$3.08	$2.93
2022-11-28	$2.95	$3.17	$3.35	$2.85
2022-11-29	$3.17	$3.11	$3.42	$3.09
2022-11-30	$3.11	$3.25	$3.30	$3.17
2022-12-01	$3.25	$3.21	$3.34	$3.16
2022-12-02	$3.21	$3.20	$3.27	$3.17
2022-12-03	$3.20	$3.15	$3.25	$3.14
2022-12-04	$3.15	$3.17	$3.23	$3.17
2022-12-05	$3.17	$3.13	$3.22	$3.13
2022-12-06	$3.13	$3.19	$3.23	$3.13
2022-12-07	$3.19	$3.10	$3.19	$3.07
2022-12-08	$3.10	$3.21	$3.26	$3.17
2022-12-09	$3.21	$3.20	$3.23	$3.15
2022-12-10	$3.20	$3.17	$3.22	$3.17
2022-12-11	$3.17	$3.17	$3.28	$3.13
2022-12-12	$3.17	$3.20	$3.28	$3.17
2022-12-13	$3.20	$3.23	$3.32	$3.18
2022-12-14	$3.23	$3.23	$3.35	$3.20
2022-12-15	$3.23	$3.16	$3.19	$3.11
2022-12-16	$3.16	$2.89	$3.14	$2.87
2022-12-17	$2.89	$2.93	$2.94	$2.83
2022-12-18	$2.93	$2.93	$3.38	$2.91
2022-12-19	$2.93	$2.80	$2.88	$2.74
2022-12-20	$2.80	$2.84	$3.03	$2.80
2022-12-21	$2.84	$2.84	$2.90	$2.79
2022-12-22	$2.84	$2.91	$2.96	$2.82
2022-12-23	$2.91	$3.01	$3.02	$2.90
2022-12-24	$3.01	$2.92	$3.03	$2.91
2022-12-25	$2.92	$2.89	$2.94	$2.86
2022-12-26	$2.89	$2.82	$2.92	$2.80
2022-12-27	$2.82	$2.82	$2.82	$2.77
2022-12-28	$2.82	$2.70	$2.80	$2.69
2022-12-29	$2.70	$2.71	$2.78	$2.68
2022-12-30	$2.71	$2.69	$2.71	$2.64
2022-12-31	$2.69	$2.69	$2.73	$2.67
2023-01-01	$2.69	$2.76	$2.78	$2.68
2023-01-02	$2.76	$2.92	$2.93	$2.75
2023-01-03	$2.92	$2.87	$2.92	$2.81
2023-01-04	$2.87	$2.94	$2.99	$2.86
2023-01-05	$2.94	$2.88	$2.94	$2.85
2023-01-06	$2.88	$2.98	$3.08	$2.80
2023-01-07	$2.98	$3.11	$3.18	$2.92
2023-01-08	$3.11	$3.36	$3.41	$3.09
2023-01-09	$3.36	$3.24	$3.47	$3.12
2023-01-10	$3.24	$3.53	$3.66	$3.29
2023-01-11	$3.53	$3.62	$3.71	$3.49
2023-01-12	$3.62	$3.51	$3.81	$3.50
2023-01-13	$3.51	$3.78	$3.94	$3.64
2023-01-14	$3.78	$3.82	$3.99	$3.75
2023-01-15	$3.82	$3.75	$3.90	$3.67
2023-01-16	$3.75	$3.72	$3.89	$3.64
2023-01-17	$3.93	$3.68	$3.93	$3.64
2023-01-18	$3.68	$3.53	$3.80	$3.41
2023-01-19	$3.53	$3.57	$3.63	$3.41
2023-01-20	$3.56	$3.91	$3.98	$3.75
2023-01-21	$3.91	$3.88	$4.04	$3.84
2023-01-22	$3.89	$3.89	$4.10	$3.80
2023-01-23	$3.89	$4.17	$4.28	$3.81
2023-01-24	$4.17	$3.89	$4.23	$3.84
2023-01-25	$3.89	$4.01	$4.05	$3.85
2023-01-26	$4.01	$3.94	$4.09	$3.89
2023-01-27	$3.94	$3.95	$3.96	$3.82
2023-01-28	$3.92	$3.91	$4.08	$3.87
2023-01-29	$3.90	$4.13	$4.30	$3.96
2023-01-30	$4.13	$3.77	$4.03	$3.69
2023-01-31	$3.77	$3.91	$3.99	$3.73
2023-02-01	$3.91	$4.10	$4.11	$3.80
2023-02-02	$4.10	$4.01	$4.19	$3.95
2023-02-03	$4.01	$4.19	$4.26	$3.98
2023-02-04	$4.17	$4.36	$4.55	$4.11
2023-02-05	$4.36	$4.16	$4.51	$4.01
2023-02-06	$4.15	$4.01	$4.15	$3.97
2023-02-07	$4.02	$4.55	$4.56	$4.02
2023-02-08	$4.55	$4.38	$4.65	$4.25
2023-02-09	$4.37	$3.81	$4.15	$3.77
2023-02-10	$3.81	$3.78	$3.87	$3.72
2023-02-11	$3.77	$3.90	$3.90	$3.76
2023-02-12	$3.90	$3.73	$3.89	$3.72
2023-02-13	$3.73	$3.68	$3.76	$3.55
2023-02-14	$3.67	$3.78	$3.82	$3.57
2023-02-15	$3.78	$4.08	$4.09	$3.71
2023-02-16	$4.08	$3.79	$4.15	$3.79
2023-02-17	$3.79	$3.96	$4.01	$3.79
2023-02-18	$3.96	$4.13	$4.21	$3.96
2023-02-19	$4.13	$3.99	$4.21	$3.98
2023-02-20	$3.99	$4.10	$4.17	$4.07
2023-02-21	$4.09	$3.90	$4.11	$3.85
2023-02-22	$3.90	$3.88	$3.93	$3.70
2023-02-23	$3.88	$3.80	$3.96	$3.74
2023-02-24	$3.80	$3.65	$3.80	$3.63
2023-02-25	$3.66	$3.54	$3.75	$3.52
2023-02-26	$3.63	$3.79	$3.82	$3.68
2023-02-27	$3.79	$3.82	$3.90	$3.67
2023-02-28	$3.81	$3.71	$3.87	$3.71
2023-03-01	$3.71	$3.78	$3.81	$3.72
2023-03-02	$3.78	$3.71	$3.75	$3.63
2023-03-03	$3.69	$3.53	$3.71	$3.36
2023-03-04	$3.53	$3.52	$3.56	$3.42
2023-03-05	$3.52	$3.45	$3.58	$3.43
2023-03-06	$3.45	$3.42	$3.52	$3.37
2023-03-07	$3.42	$3.40	$3.51	$3.33
2023-03-08	$3.40	$3.17	$3.41	$3.16
2023-03-09	$3.19	$3.08	$3.10	$2.98
2023-03-10	$3.08	$3.15	$3.16	$2.89
2023-03-11	$3.15	$3.06	$3.24	$3.03
2023-03-12	$3.06	$3.25	$3.40	$3.21
2023-03-13	$3.24	$3.36	$3.44	$3.10
2023-03-14	$3.36	$3.51	$3.52	$3.37
2023-03-15	$3.51	$3.21	$3.51	$3.16
2023-03-16	$3.21	$3.26	$3.36	$3.24
2023-03-17	$3.26	$3.55	$3.59	$3.41
2023-03-18	$3.55	$4.08	$4.39	$3.46
2023-03-19	$4.08	$3.97	$4.57	$3.91
2023-03-20	$3.98	$3.81	$3.99	$3.78
2023-03-21	$3.81	$3.91	$3.99	$3.59
2023-03-22	$3.90	$3.72	$3.82	$3.52
2023-03-23	$3.72	$3.73	$3.93	$3.68
2023-03-24	$3.73	$3.62	$3.74	$3.52
2023-03-25	$3.60	$3.49	$3.61	$3.47
2023-03-26	$3.49	$3.58	$3.64	$3.54
2023-03-27	$3.59	$3.40	$3.60	$3.32
2023-03-28	$3.40	$3.43	$3.56	$3.30
2023-03-29	$3.43	$3.63	$3.67	$3.43
2023-03-30	$3.63	$3.47	$3.71	$3.44
2023-03-31	$3.47	$3.61	$3.65	$3.50
2023-04-01	$3.62	$3.76	$3.84	$3.57
2023-04-02	$3.76	$3.70	$3.97	$3.64
2023-04-03	$3.70	$3.59	$3.70	$3.57
2023-04-04	$3.59	$3.69	$3.71	$3.60
2023-04-05	$3.69	$3.75	$3.82	$3.66
2023-04-06	$3.75	$3.73	$3.90	$3.68
2023-04-07	$3.73	$3.62	$3.73	$3.61
2023-04-08	$3.62	$3.63	$3.68	$3.60
2023-04-09	$3.63	$3.74	$3.81	$3.66
2023-04-10	$3.74	$3.81	$3.92	$3.77
2023-04-11	$3.81	$3.85	$3.95	$3.80
2023-04-12	$3.85	$3.93	$4.01	$3.69
2023-04-13	$3.91	$3.99	$4.14	$3.90
2023-04-14	$3.99	$4.01	$4.10	$3.87
2023-04-15	$4.01	$3.99	$4.06	$3.89
2023-04-16	$4.00	$4.08	$4.13	$3.90
2023-04-17	$4.08	$4.03	$4.18	$3.96
2023-04-18	$4.02	$4.25	$4.26	$3.94
2023-04-19	$4.25	$3.78	$4.27	$3.77
2023-04-20	$3.78	$3.65	$3.90	$3.60
2023-04-21	$3.65	$3.54	$3.68	$3.46
2023-04-22	$3.54	$3.63	$3.65	$3.43
2023-04-23	$3.63	$3.47	$3.64	$3.38
2023-04-24	$3.47	$3.43	$3.51	$3.32
2023-04-25	$3.43	$3.52	$3.55	$3.37
2023-04-26	$3.52	$3.46	$3.67	$3.32
2023-04-27	$3.46	$3.53	$3.60	$3.41
2023-04-28	$3.53	$3.49	$3.57	$3.38
2023-04-29	$3.49	$3.52	$3.58	$3.47
2023-04-30	$3.52	$3.41	$3.54	$3.37
2023-05-01	$3.41	$3.34	$3.43	$3.28
2023-05-02	$3.34	$3.36	$3.39	$3.30
2023-05-03	$3.36	$3.35	$3.40	$3.22
2023-05-04	$3.35	$3.25	$3.35	$3.23
2023-05-05	$3.25	$3.28	$3.38	$3.25
2023-05-06	$3.28	$3.18	$3.39	$3.15
2023-05-07	$3.18	$3.16	$3.29	$3.16
2023-05-08	$3.16	$3.09	$3.19	$3.01
2023-05-09	$3.10	$3.00	$3.09	$3.00
2023-05-10	$2.99	$3.08	$3.17	$2.95
2023-05-11	$3.08	$2.97	$3.09	$2.87
2023-05-12	$2.97	$3.04	$3.05	$2.89
2023-05-13	$3.04	$3.01	$3.05	$2.98
2023-05-14	$3.01	$3.01	$3.12	$2.93
2023-05-15	$3.01	$3.09	$3.17	$2.92
2023-05-16	$3.09	$3.20	$3.30	$3.02
2023-05-17	$3.20	$3.44	$3.49	$3.17
2023-05-18	$3.44	$3.34	$3.48	$3.18
2023-05-19	$3.34	$3.39	$3.44	$3.30
2023-05-20	$3.39	$3.47	$3.52	$3.36
2023-05-21	$3.47	$3.41	$3.64	$3.41
2023-05-22	$3.41	$3.54	$3.56	$3.35
2023-05-23	$3.54	$3.81	$3.92	$3.53
2023-05-24	$3.81	$3.65	$3.87	$3.49
2023-05-25	$3.65	$3.71	$3.78	$3.56
2023-05-26	$3.71	$3.69	$3.84	$3.63
2023-05-27	$3.69	$3.65	$3.71	$3.57
2023-05-28	$3.65	$3.67	$3.71	$3.53
2023-05-29	$3.67	$3.64	$3.79	$3.63
2023-05-30	$3.64	$3.58	$3.69	$3.57
2023-05-31	$3.58	$3.45	$3.59	$3.37
2023-06-01	$3.45	$3.37	$3.46	$3.37
2023-06-02	$3.37	$3.43	$3.43	$3.31
2023-06-03	$3.43	$3.42	$3.48	$3.40
2023-06-04	$3.42	$3.51	$3.58	$3.41
2023-06-05	$3.51	$3.30	$3.78	$3.23
2023-06-06	$3.30	$3.40	$3.42	$3.14
2023-06-07	$3.41	$3.12	$3.29	$3.11
2023-06-08	$3.12	$3.19	$3.25	$3.08
2023-06-09	$3.19	$3.21	$3.30	$3.15
2023-06-10	$3.21	$2.97	$3.22	$2.86
2023-06-11	$2.97	$2.95	$3.00	$2.91
2023-06-12	$2.95	$2.91	$2.96	$2.85
2023-06-13	$2.91	$2.92	$3.02	$2.88
2023-06-14	$2.92	$2.88	$3.01	$2.81
2023-06-15	$2.88	$2.86	$2.89	$2.77
2023-06-16	$2.86	$3.03	$3.05	$2.84
2023-06-17	$3.03	$3.05	$3.17	$3.01
2023-06-18	$3.05	$2.98	$3.09	$2.98
2023-06-19	$2.98	$3.01	$3.04	$2.96
2023-06-20	$3.01	$3.04	$3.14	$2.97
2023-06-21	$3.04	$3.17	$3.21	$3.02
2023-06-22	$3.17	$3.07	$3.27	$3.04
2023-06-23	$3.07	$3.18	$3.24	$3.07
2023-06-24	$3.18	$3.12	$3.20	$3.08
2023-06-25	$3.12	$3.18	$3.26	$3.10
2023-06-26	$3.18	$3.33	$3.33	$3.13
2023-06-27	$3.33	$3.32	$3.42	$3.26
2023-06-28	$3.32	$3.15	$3.32	$3.09
2023-06-29	$3.15	$3.15	$3.20	$3.08
2023-06-30	$3.15	$3.16	$3.26	$3.06
2023-07-01	$3.16	$3.23	$3.24	$3.09
2023-07-02	$3.23	$3.30	$3.34	$3.19
2023-07-03	$3.30	$3.34	$3.40	$3.29
2023-07-04	$3.34	$3.21	$3.34	$3.17
2023-07-05	$3.21	$3.20	$3.23	$3.09
2023-07-06	$3.20	$3.16	$3.35	$3.15
2023-07-07	$3.16	$3.20	$3.26	$3.14
2023-07-08	$3.20	$3.20	$3.26	$3.16
2023-07-09	$3.20	$3.15	$3.26	$3.12
2023-07-10	$3.15	$3.18	$3.21	$3.10
2023-07-11	$3.18	$3.22	$3.26	$3.15
2023-07-12	$3.22	$3.12	$3.28	$3.07
2023-07-13	$3.12	$3.28	$3.29	$3.08
2023-07-14	$3.28	$3.19	$3.36	$3.14
2023-07-15	$3.19	$3.36	$3.38	$3.18
2023-07-16	$3.36	$3.40	$3.65	$3.28
2023-07-17	$3.40	$3.51	$3.53	$3.31
2023-07-18	$3.51	$3.27	$3.61	$3.27
2023-07-19	$3.27	$3.25	$3.46	$3.20
2023-07-20	$3.25	$3.22	$3.35	$3.18
2023-07-21	$3.22	$3.19	$3.26	$3.16
2023-07-22	$3.19	$3.13	$3.20	$3.10
2023-07-23	$3.13	$3.19	$3.24	$3.11
2023-07-24	$3.19	$3.03	$3.20	$2.98
2023-07-25	$3.03	$3.06	$3.09	$3.00
2023-07-26	$3.06	$3.08	$3.15	$3.02
2023-07-27	$3.08	$3.10	$3.18	$3.07
2023-07-28	$3.10	$3.09	$3.15	$3.04
2023-07-29	$3.09	$3.09	$3.12	$3.06
2023-07-30	$3.09	$3.03	$3.10	$2.99
2023-07-31	$3.03	$3.06	$3.11	$3.02
2023-08-01	$3.06	$3.11	$3.11	$3.00
2023-08-02	$3.11	$3.06	$3.17	$3.05
2023-08-03	$3.06	$3.05	$3.17	$3.05
2023-08-04	$3.05	$3.04	$3.09	$2.99
2023-08-05	$3.04	$3.16	$3.17	$3.01
2023-08-06	$3.16	$3.09	$3.24	$3.08
2023-08-07	$3.09	$3.06	$3.14	$3.00
2023-08-08	$3.06	$3.12	$3.18	$3.05
2023-08-09	$3.12	$3.12	$3.18	$3.10
2023-08-10	$3.12	$3.13	$3.18	$3.11
2023-08-11	$3.13	$3.12	$3.14	$3.09
2023-08-12	$3.12	$3.25	$3.30	$3.12
2023-08-13	$3.25	$3.22	$3.28	$3.19
2023-08-14	$3.22	$3.55	$3.79	$3.18
2023-08-15	$3.55	$3.38	$3.71	$3.26
2023-08-16	$3.38	$3.11	$3.38	$3.10
2023-08-17	$3.11	$3.30	$3.54	$3.07
2023-08-18	$3.30	$3.22	$3.47	$3.10
2023-08-19	$3.22	$3.30	$3.34	$3.17
2023-08-20	$3.30	$3.25	$3.35	$3.21
2023-08-21	$3.25	$3.17	$3.25	$3.10
2023-08-22	$3.17	$3.21	$3.24	$3.11
2023-08-23	$3.21	$3.25	$3.30	$3.16
2023-08-24	$3.25	$3.17	$3.26	$3.15
2023-08-25	$3.17	$3.20	$3.21	$3.11
2023-08-26	$3.20	$3.20	$3.26	$3.16
2023-08-27	$3.20	$3.30	$3.30	$3.16
2023-08-28	$3.30	$3.22	$3.30	$3.18
2023-08-29	$3.22	$3.33	$3.49	$3.19
2023-08-30	$3.33	$3.30	$3.46	$3.29
2023-08-31	$3.30	$3.50	$3.62	$3.30
2023-09-01	$3.50	$3.33	$3.52	$3.25
2023-09-02	$3.33	$3.34	$3.36	$3.28
2023-09-03	$3.34	$3.91	$4.33	$3.34
2023-09-04	$3.91	$4.29	$4.65	$3.78
2023-09-05	$4.29	$4.02	$4.35	$3.79
2023-09-06	$4.02	$4.11	$4.25	$3.71
2023-09-07	$4.11	$3.79	$4.14	$3.69
2023-09-08	$3.79	$3.65	$3.96	$3.55
2023-09-09	$3.65	$3.65	$3.74	$3.61
2023-09-10	$3.65	$3.63	$3.65	$3.50
2023-09-11	$3.63	$3.29	$3.63	$3.24
2023-09-12	$3.29	$3.33	$3.46	$3.29
2023-09-13	$3.33	$3.40	$3.47	$3.24
2023-09-14	$3.40	$3.38	$3.51	$3.36
2023-09-15	$3.38	$3.43	$3.47	$3.34
2023-09-16	$3.43	$3.40	$3.50	$3.39
2023-09-17	$3.40	$3.31	$3.41	$3.23
2023-09-18	$3.31	$3.36	$3.43	$3.28
2023-09-19	$3.36	$3.39	$3.41	$3.32
2023-09-20	$3.39	$3.29	$3.40	$3.25
2023-09-21	$3.29	$3.17	$3.31	$3.14
2023-09-22	$3.17	$3.16	$3.20	$3.16
2023-09-23	$3.16	$3.13	$3.18	$3.06
2023-09-24	$3.13	$3.06	$3.13	$3.06
2023-09-25	$3.06	$3.06	$3.11	$3.04
2023-09-26	$3.06	$3.04	$3.07	$3.03
2023-09-27	$3.04	$3.00	$3.13	$2.93
2023-09-28	$3.00	$3.02	$3.08	$2.96
2023-09-29	$3.02	$3.07	$3.08	$2.99
2023-09-30	$3.07	$3.08	$3.13	$3.03
2023-10-01	$3.08	$3.16	$3.16	$3.07
2023-10-02	$3.16	$3.04	$3.25	$3.01
2023-10-03	$3.04	$2.99	$3.05	$2.98
2023-10-04	$2.99	$2.99	$3.05	$2.95
2023-10-05	$2.99	$2.97	$3.01	$2.93
2023-10-06	$2.97	$2.98	$3.02	$2.96
2023-10-07	$2.98	$2.96	$3.04	$2.94
2023-10-08	$2.96	$2.94	$3.05	$2.90
2023-10-09	$2.94	$2.89	$2.99	$2.81
2023-10-10	$2.89	$2.84	$2.90	$2.80
2023-10-11	$2.84	$2.84	$2.88	$2.78
2023-10-12	$2.84	$2.81	$2.84	$2.78
2023-10-13	$2.81	$2.81	$2.87	$2.79
2023-10-14	$2.81	$2.84	$2.85	$2.76
2023-10-15	$2.84	$2.82	$2.93	$2.81
2023-10-16	$2.82	$2.85	$2.96	$2.81
2023-10-17	$2.85	$2.82	$2.91	$2.76
2023-10-18	$2.82	$2.76	$2.84	$2.75
2023-10-19	$2.76	$2.77	$2.83	$2.73
2023-10-20	$2.77	$2.87	$2.88	$2.75
2023-10-21	$2.87	$2.95	$3.06	$2.83
2023-10-22	$2.95	$3.19	$3.28	$2.89
2023-10-23	$3.19	$3.37	$3.47	$3.05
2023-10-24	$3.37	$3.49	$3.71	$3.32
2023-10-25	$3.49	$4.09	$4.46	$3.40
2023-10-26	$4.09	$3.96	$4.89	$3.68
2023-10-27	$3.96	$3.78	$4.04	$3.66
2023-10-28	$3.78	$4.04	$4.24	$3.68
2023-10-29	$4.04	$4.25	$4.39	$3.92
2023-10-30	$4.25	$4.07	$4.25	$4.00
2023-10-31	$4.07	$4.02	$4.21	$3.84
2023-11-01	$4.02	$4.14	$4.37	$3.84
2023-11-02	$4.14	$4.01	$4.40	$3.95
2023-11-03	$4.01	$4.00	$4.18	$3.76
2023-11-04	$4.00	$4.36	$4.40	$3.95
2023-11-05	$4.36	$4.78	$4.87	$4.23
2023-11-06	$4.78	$5.60	$5.88	$4.61
2023-11-07	$5.60	$5.37	$5.66	$4.95
2023-11-08	$5.37	$5.80	$6.33	$5.19
2023-11-09	$5.80	$6.28	$6.51	$5.66
2023-11-10	$6.28	$6.04	$6.32	$5.74
2023-11-11	$6.04	$6.91	$7.00	$5.72
2023-11-12	$6.91	$6.14	$7.40	$6.14
2023-11-13	$6.14	$5.92	$6.84	$5.85
2023-11-14	$5.92	$6.09	$6.38	$5.55
2023-11-15	$6.09	$7.04	$7.31	$6.06
2023-11-16	$7.04	$6.26	$7.15	$6.16
2023-11-17	$6.26	$6.21	$6.74	$5.78
2023-11-18	$6.21	$6.61	$6.96	$5.69
2023-11-19	$6.61	$6.88	$7.29	$6.36
2023-11-20	$6.88	$6.46	$7.73	$6.44
2023-11-21	$6.46	$5.70	$6.78	$5.70
2023-11-22	$5.70	$6.49	$6.70	$5.68
2023-11-23	$6.49	$6.10	$6.65	$6.09
2023-11-24	$6.10	$6.35	$6.66	$6.08
2023-11-25	$6.35	$6.52	$6.60	$6.28
2023-11-26	$6.52	$6.34	$6.74	$6.22
2023-11-27	$6.34	$6.02	$6.49	$5.79
2023-11-28	$6.02	$5.92	$6.31	$5.78
2023-11-29	$5.92	$6.14	$6.39	$5.90
2023-11-30	$6.14	$6.13	$6.32	$6.06
2023-12-01	$6.13	$6.65	$6.92	$6.10
2023-12-02	$6.65	$6.76	$6.91	$6.42
2023-12-03	$6.76	$7.10	$7.41	$6.48
2023-12-04	$7.10	$7.63	$7.75	$6.56
2023-12-05	$7.63	$7.26	$7.75	$6.99
2023-12-06	$7.26	$6.71	$7.44	$6.69
2023-12-07	$6.71	$6.80	$7.11	$6.55
2023-12-08	$6.80	$6.75	$7.17	$6.29
2023-12-09	$6.75	$6.74	$7.58	$6.73
2023-12-10	$6.74	$7.25	$7.38	$6.57
2023-12-11	$7.25	$6.57	$7.28	$6.36
2023-12-12	$6.57	$6.50	$6.89	$6.30
2023-12-13	$6.50	$6.77	$6.97	$6.05
2023-12-14	$6.77	$6.58	$6.84	$6.38
2023-12-15	$6.58	$6.11	$6.61	$6.11
2023-12-16	$6.11	$6.65	$7.20	$5.96
2023-12-17	$6.65	$6.22	$6.74	$6.19
2023-12-18	$6.22	$6.38	$6.40	$5.86
2023-12-19	$6.38	$6.09	$6.54	$6.02
2023-12-20	$6.09	$6.18	$6.45	$6.05
2023-12-21	$6.18	$6.29	$6.34	$6.05
2023-12-22	$6.29	$6.80	$7.03	$6.16
2023-12-23	$6.80	$7.08	$7.09	$6.42
2023-12-24	$7.08	$6.90	$7.30	$6.75
2023-12-25	$6.90	$8.38	$9.57	$6.75
2023-12-26	$8.38	$8.17	$8.63	$7.40
2023-12-27	$8.17	$8.50	$8.99	$7.83
2023-12-28	$8.50	$7.83	$8.53	$7.63
2023-12-29	$7.83	$7.50	$8.07	$7.13
2023-12-30	$7.50	$8.30	$9.48	$7.01
2023-12-31	$8.30	$8.39	$8.87	$7.77
2024-01-01	$8.39	$8.74	$8.91	$8.20
2024-01-02	$8.74	$8.14	$9.08	$8.01
2024-01-03	$8.14	$7.60	$8.35	$7.18
2024-01-04	$7.60	$7.85	$8.01	$7.29
2024-01-05	$7.85	$7.51	$7.95	$7.23
2024-01-06	$7.51	$7.30	$7.89	$6.89
2024-01-07	$7.30	$6.86	$7.38	$6.78
2024-01-08	$6.86	$7.14	$7.24	$6.04
2024-01-09	$7.14	$6.75	$7.57	$6.41
2024-01-10	$6.75	$7.37	$7.80	$6.52
2024-01-11	$7.37	$7.16	$7.75	$7.03
2024-01-12	$7.16	$6.63	$7.31	$6.43
2024-01-13	$6.63	$6.82	$6.98	$6.40
2024-01-14	$6.82	$6.39	$6.89	$6.33
2024-01-15	$6.39	$6.49	$6.67	$6.29
2024-01-16	$6.49	$6.60	$6.70	$6.20
2024-01-17	$6.60	$6.61	$6.71	$6.36
2024-01-18	$6.61	$6.09	$6.69	$6.04
2024-01-19	$6.09	$6.06	$6.20	$5.81
2024-01-20	$6.06	$6.14	$6.19	$6.04
2024-01-21	$6.14	$5.91	$6.25	$5.91
2024-01-22	$5.91	$5.53	$5.97	$5.50
2024-01-23	$5.53	$5.62	$5.73	$5.24
2024-01-24	$5.62	$5.63	$5.81	$5.49
2024-01-25	$5.63	$5.48	$5.67	$5.37
2024-01-26	$5.48	$5.82	$5.82	$5.41
2024-01-27	$5.82	$5.78	$5.92	$5.74
2024-01-28	$5.78	$5.64	$5.96	$5.57
2024-01-29	$5.64	$5.96	$5.98	$5.61
2024-01-30	$5.96	$5.81	$6.01	$5.75
2024-01-31	$5.81	$5.47	$5.82	$5.38
2024-02-01	$5.47	$5.57	$5.62	$5.36
2024-02-02	$5.57	$5.57	$5.80	$5.52
2024-02-03	$5.57	$5.61	$5.74	$5.52
2024-02-04	$5.61	$5.43	$5.66	$5.41
2024-02-05	$5.43	$5.39	$5.74	$5.33
2024-02-06	$5.39	$5.44	$5.54	$5.36
2024-02-07	$5.44	$5.59	$5.64	$5.38
2024-02-08	$5.59	$5.57	$5.71	$5.53
2024-02-09	$5.57	$6.03	$6.15	$5.56
2024-02-10	$6.03	$6.18	$6.32	$5.94
2024-02-11	$6.18	$6.19	$6.62	$6.12
2024-02-12	$6.19	$6.50	$6.68	$6.05
2024-02-13	$6.50	$6.59	$6.75	$6.35
2024-02-14	$6.59	$6.90	$7.06	$6.40
2024-02-15	$6.90	$6.86	$7.02	$6.68
2024-02-16	$6.86	$6.77	$6.98	$6.59
2024-02-17	$6.77	$6.90	$7.06	$6.45
2024-02-18	$6.90	$7.16	$7.23	$6.81
2024-02-19	$7.16	$7.02	$7.18	$6.81
2024-02-20	$7.02	$6.80	$7.10	$6.57
2024-02-21	$6.80	$6.54	$6.85	$6.29
2024-02-22	$6.54	$6.62	$6.90	$6.35
2024-02-23	$6.62	$6.53	$6.70	$6.36
2024-02-24	$6.53	$6.68	$6.69	$6.37
2024-02-25	$6.68	$6.82	$6.84	$6.59
2024-02-26	$6.82	$7.47	$7.67	$6.78
2024-02-27	$7.47	$7.43	$7.58	$7.18
2024-02-28	$7.43	$7.41	$7.92	$7.02
2024-02-29	$7.41	$7.42	$7.94	$7.29
2024-03-01	$7.42	$7.65	$7.66	$7.23
2024-03-02	$7.65	$8.68	$9.17	$7.56
2024-03-03	$8.68	$8.55	$9.11	$8.14
2024-03-04	$8.55	$8.13	$8.82	$7.94
2024-03-05	$8.13	$7.38	$8.25	$6.88
2024-03-06	$7.38	$8.59	$8.75	$7.21
2024-03-07	$8.59	$9.89	$10.24	$8.29
2024-03-08	$9.89	$9.69	$10.75	$9.18
2024-03-09	$9.69	$10.27	$10.70	$9.45
2024-03-10	$10.27	$9.97	$10.73	$9.70
2024-03-11	$9.97	$9.70	$10.30	$9.58
2024-03-12	$9.70	$9.60	$10.28	$9.20
2024-03-13	$9.60	$9.43	$10.12	$9.32
2024-03-14	$9.43	$9.16	$9.57	$8.65
2024-03-15	$9.16	$8.61	$9.23	$8.00
2024-03-16	$8.61	$7.73	$8.91	$7.60
2024-03-17	$7.73	$7.97	$8.13	$7.36
2024-03-18	$7.97	$7.46	$7.99	$7.26
2024-03-19	$7.46	$6.90	$7.56	$6.54
2024-03-20	$6.90	$7.92	$8.08	$6.74
2024-03-21	$7.92	$7.90	$8.04	$7.65
2024-03-22	$7.90	$7.55	$8.00	$7.32
2024-03-23	$7.55	$7.36	$7.70	$7.19
2024-03-24	$7.36	$7.81	$7.92	$7.21
2024-03-25	$7.81	$8.06	$8.22	$7.68
2024-03-26	$8.06	$7.96	$8.30	$7.70
2024-03-27	$7.96	$7.39	$8.03	$7.16
2024-03-28	$7.39	$7.78	$8.10	$7.22
2024-03-29	$7.78	$7.46	$7.85	$7.32
2024-03-30	$7.46	$7.30	$7.51	$7.22
2024-03-31	$7.30	$7.33	$7.40	$7.25
2024-04-01	$7.33	$7.03	$7.35	$6.88
2024-04-02	$7.03	$6.75	$7.03	$6.57
2024-04-03	$6.75	$6.44	$6.90	$6.07
2024-04-04	$6.44	$6.51	$6.74	$6.27
2024-04-05	$6.51	$6.30	$6.55	$6.03
2024-04-06	$6.30	$6.59	$6.65	$6.29
2024-04-07	$6.59	$6.56	$6.69	$6.46
2024-04-08	$6.56	$6.83	$6.92	$6.40
2024-04-09	$6.83	$6.46	$6.95	$6.43
2024-04-10	$6.46	$6.41	$6.51	$6.13
2024-04-11	$6.41	$6.16	$6.53	$6.13
2024-04-12	$6.16	$5.21	$6.30	$4.78
2024-04-13	$5.21	$4.54	$5.44	$4.07
2024-04-14	$4.54	$4.98	$5.11	$4.36
2024-04-15	$4.98	$4.77	$5.25	$4.61
2024-04-16	$4.77	$4.95	$4.97	$4.56
2024-04-17	$4.95	$4.72	$4.99	$4.65
2024-04-18	$4.72	$4.90	$4.95	$4.64
2024-04-19	$4.90	$4.93	$5.01	$4.50
2024-04-20	$4.93	$5.26	$5.26	$4.90
2024-04-21	$5.26	$5.16	$5.30	$5.00
2024-04-22	$5.16	$5.10	$5.25	$4.99
2024-04-23	$5.10	$4.99	$5.15	$4.94
2024-04-24	$4.99	$4.66	$5.12	$4.61
2024-04-25	$4.66	$4.75	$4.80	$4.51
2024-04-26	$4.75	$4.50	$4.75	$4.49
2024-04-27	$4.50	$4.63	$4.63	$4.38
2024-04-28	$4.63	$4.48	$4.74	$4.46
2024-04-29	$4.48	$4.45	$4.52	$4.25
2024-04-30	$4.45	$4.19	$4.49	$4.01
2024-05-01	$4.19	$4.30	$4.31	$3.90
2024-05-02	$4.30	$4.47	$4.56	$4.18
2024-05-03	$4.47	$4.69	$4.74	$4.38
2024-05-04	$4.69	$4.55	$4.70	$4.54
2024-05-05	$4.55	$4.51	$4.59	$4.42
2024-05-06	$4.51	$4.59	$4.76	$4.48
2024-05-07	$4.59	$4.47	$4.66	$4.44
2024-05-08	$4.47	$4.30	$4.47	$4.25
2024-05-09	$4.30	$4.46	$4.49	$4.17
2024-05-10	$4.46	$4.27	$4.56	$4.20
2024-05-11	$4.27	$4.24	$4.36	$4.23
2024-05-12	$4.24	$4.18	$4.29	$4.17
2024-05-13	$4.18	$4.14	$4.28	$4.05
2024-05-14	$4.14	$4.03	$4.15	$3.92
2024-05-15	$4.03	$4.29	$4.37	$3.98
2024-05-16	$4.29	$4.45	$4.47	$4.19
2024-05-17	$4.45	$4.64	$4.76	$4.39
2024-05-18	$4.64	$4.72	$4.82	$4.54
2024-05-19	$4.72	$4.55	$4.77	$4.49
2024-05-20	$4.55	$4.97	$5.01	$4.48
2024-05-21	$4.97	$4.82	$4.99	$4.78
2024-05-22	$4.82	$4.56	$4.86	$4.51
2024-05-23	$4.56	$4.59	$4.79	$4.40
2024-05-24	$4.59	$4.51	$5.35	$4.35
2024-05-25	$4.51	$4.52	$4.61	$4.50
2024-05-26	$4.52	$4.42	$4.55	$4.40
2024-05-27	$4.42	$4.53	$4.56	$4.40
2024-05-28	$4.53	$4.51	$4.59	$4.35
2024-05-29	$4.51	$4.39	$4.71	$4.38
2024-05-30	$4.39	$4.33	$4.56	$4.31
2024-05-31	$4.33	$4.41	$4.46	$4.30
2024-06-01	$4.41	$4.47	$4.55	$4.38
2024-06-02	$4.47	$4.49	$4.60	$4.41
2024-06-03	$4.49	$5.91	$6.96	$4.46
2024-06-04	$5.91	$5.81	$6.87	$5.37
2024-06-05	$5.81	$5.67	$6.03	$5.56
2024-06-06	$5.67	$5.43	$5.81	$5.35
2024-06-07	$5.43	$5.00	$5.46	$4.79
2024-06-08	$5.00	$4.97	$5.06	$4.76
2024-06-09	$4.97	$4.91	$5.31	$4.85
2024-06-10	$4.91	$4.57	$4.91	$4.54
2024-06-11	$4.57	$4.24	$4.58	$4.17
2024-06-12	$4.24	$4.38	$4.50	$4.12
2024-06-13	$4.38	$4.09	$4.41	$4.07
2024-06-14	$4.09	$4.13	$4.29	$3.89
2024-06-15	$4.13	$4.20	$4.28	$4.08
2024-06-16	$4.20	$4.23	$4.24	$4.10
2024-06-17	$4.23	$3.87	$4.25	$3.69
2024-06-18	$3.87	$3.62	$3.89	$3.38
2024-06-19	$3.62	$3.60	$3.82	$3.56
2024-06-20	$3.60	$3.64	$3.83	$3.58
2024-06-21	$3.64	$3.59	$3.72	$3.53
2024-06-22	$3.59	$3.66	$3.71	$3.53
2024-06-23	$3.66	$3.52	$3.86	$3.46
2024-06-24	$3.52	$3.71	$3.72	$3.45
2024-06-25	$3.71	$3.69	$3.75	$3.64
2024-06-26	$3.69	$3.51	$3.75	$3.47
2024-06-27	$3.51	$3.66	$3.80	$3.49
2024-06-28	$3.66	$3.51	$3.73	$3.49
2024-06-29	$3.51	$3.48	$3.62	$3.47
2024-06-30	$3.48	$3.67	$3.71	$3.42
2024-07-01	$3.67	$3.54	$3.74	$3.53
2024-07-02	$3.54	$3.50	$3.57	$3.46
2024-07-03	$3.50	$3.27	$3.54	$3.21
2024-07-04	$3.27	$2.98	$3.28	$2.98
2024-07-05	$2.98	$3.05	$3.11	$2.62
2024-07-06	$3.05	$3.22	$3.26	$2.96
2024-07-07	$3.22	$2.99	$3.23	$2.98
2024-07-08	$2.99	$3.16	$3.22	$2.90
2024-07-09	$3.16	$3.14	$3.19	$3.11
2024-07-10	$3.14	$3.21	$3.23	$3.09
2024-07-11	$3.21	$3.04	$3.24	$3.04
2024-07-12	$3.04	$3.15	$3.15	$2.98
2024-07-13	$3.15	$3.13	$3.16	$3.07
2024-07-14	$3.13	$3.22	$3.26	$3.09
2024-07-15	$3.22	$3.44	$3.45	$3.22
2024-07-16	$3.44	$3.38	$3.47	$3.27
2024-07-17	$3.38	$3.42	$3.49	$3.35
2024-07-18	$3.42	$3.54	$3.72	$3.41
2024-07-19	$3.54	$3.60	$3.65	$3.34
2024-07-20	$3.60	$3.64	$3.66	$3.50
2024-07-21	$3.64	$3.65	$3.66	$3.51
2024-07-22	$3.65	$3.39	$3.57	$3.39
2024-07-23	$3.40	$3.40	$3.49	$3.24
2024-07-24	$3.40	$3.18	$3.41	$3.15
2024-07-25	$3.18	$3.16	$3.20	$3.06
2024-07-26	$3.16	$3.33	$3.33	$3.16
2024-07-27	$3.33	$3.28	$3.38	$3.21
2024-07-28	$3.28	$3.16	$3.28	$3.11
2024-07-29	$3.16	$3.17	$3.28	$3.09
2024-07-30	$3.17	$3.04	$3.20	$3.02
2024-07-31	$3.04	$2.94	$3.11	$2.93
2024-08-01	$2.94	$2.97	$2.99	$2.75
2024-08-02	$2.97	$2.76	$2.97	$2.73
2024-08-03	$2.76	$2.60	$2.80	$2.56
2024-08-04	$2.60	$2.58	$2.87	$2.48
2024-08-05	$2.58	$2.40	$2.61	$2.07
2024-08-06	$2.40	$2.44	$2.53	$2.39
2024-08-07	$2.44	$2.35	$2.57	$2.31
2024-08-08	$2.35	$2.68	$2.68	$2.32
2024-08-09	$2.68	$2.61	$2.68	$2.52
2024-08-10	$2.61	$2.71	$2.77	$2.58
2024-08-11	$2.71	$2.55	$2.76	$2.42
2024-08-12	$2.55	$2.65	$2.74	$2.52
2024-08-13	$2.65	$2.67	$2.70	$2.58
2024-08-14	$2.67	$2.58	$2.72	$2.56
2024-08-15	$2.58	$2.43	$2.61	$2.39
2024-08-16	$2.43	$2.45	$2.51	$2.39
2024-08-17	$2.45	$2.52	$2.54	$2.38
2024-08-18	$2.52	$2.69	$2.89	$2.48
2024-08-19	$2.69	$2.76	$2.93	$2.64
2024-08-20	$2.76	$2.94	$3.05	$2.75
2024-08-21	$2.94	$2.96	$3.02	$2.85
2024-08-22	$2.96	$3.03	$3.25	$2.89
2024-08-23	$3.03	$3.12	$3.23	$3.00
2024-08-24	$3.12	$3.20	$3.25	$3.11
2024-08-25	$3.20	$3.06	$3.21	$3.02
2024-08-26	$3.06	$2.92	$3.12	$2.90
2024-08-27	$2.92	$2.72	$2.96	$2.67
2024-08-28	$2.72	$2.66	$2.83	$2.60
2024-08-29	$2.66	$2.56	$2.76	$2.54
2024-08-30	$2.56	$2.61	$2.63	$2.47
2024-08-31	$2.61	$2.58	$2.62	$2.50
2024-09-01	$2.58	$2.50	$2.71	$2.47
2024-09-02	$2.50	$2.61	$2.76	$2.47
2024-09-03	$2.61	$2.47	$2.65	$2.45
2024-09-04	$2.47	$2.53	$2.54	$2.33
2024-09-05	$2.53	$2.46	$2.54	$2.43
2024-09-06	$2.46	$2.36	$2.49	$2.30
2024-09-07	$2.36	$2.39	$2.46	$2.30
2024-09-08	$2.39	$2.45	$2.49	$2.37
2024-09-09	$2.45	$2.59	$2.62	$2.43
2024-09-10	$2.59	$2.66	$2.69	$2.49
2024-09-11	$2.66	$2.59	$2.68	$2.51
2024-09-12	$2.59	$2.63	$2.64	$2.59
2024-09-13	$2.63	$2.73	$2.76	$2.51
2024-09-14	$2.73	$2.71	$2.75	$2.66
2024-09-15	$2.71	$2.52	$2.75	$2.52
2024-09-16	$2.52	$2.47	$2.57	$2.45
2024-09-17	$2.47	$2.57	$2.60	$2.45
2024-09-18	$2.57	$2.65	$2.66	$2.45
2024-09-19	$2.65	$2.70	$2.79	$2.65
2024-09-20	$2.70	$2.82	$2.85	$2.67
2024-09-21	$2.82	$2.86	$2.88	$2.75
2024-09-22	$2.86	$2.74	$2.86	$2.62
2024-09-23	$2.74	$2.95	$2.96	$2.68
2024-09-24	$2.95	$3.13	$3.15	$2.85
2024-09-25	$3.13	$2.94	$3.16	$2.92
2024-09-26	$2.94	$3.06	$3.14	$2.89
2024-09-27	$3.06	$3.08	$3.17	$3.01
2024-09-28	$3.08	$3.05	$3.13	$2.99
2024-09-29	$3.05	$3.03	$3.08	$2.97
2024-09-30	$3.03	$2.81	$3.04	$2.80
2024-10-01	$2.81	$2.61	$2.92	$2.55
2024-10-02	$2.61	$2.61	$2.73	$2.54
2024-10-03	$2.61	$2.58	$2.67	$2.49
2024-10-04	$2.58	$2.65	$2.68	$2.56
2024-10-05	$2.65	$2.62	$2.68	$2.58
2024-10-06	$2.62	$2.68	$2.72	$2.58
2024-10-07	$2.68	$2.70	$2.87	$2.68
2024-10-08	$2.70	$2.61	$2.70	$2.58
2024-10-09	$2.61	$2.58	$2.64	$2.54
2024-10-10	$2.58	$2.57	$2.62	$2.51
2024-10-11	$2.57	$2.64	$2.68	$2.55
2024-10-12	$2.64	$2.71	$2.73	$2.63
2024-10-13	$2.71	$2.72	$2.73	$2.58
2024-10-14	$2.72	$2.77	$2.80	$2.69
2024-10-15	$2.77	$2.67	$2.91	$2.63
2024-10-16	$2.67	$2.58	$2.68	$2.57
2024-10-17	$2.58	$2.52	$2.61	$2.50
2024-10-18	$2.52	$2.59	$2.61	$2.51
2024-10-19	$2.59	$2.62	$2.69	$2.56
2024-10-20	$2.62	$2.77	$2.85	$2.55
2024-10-21	$2.77	$2.66	$2.83	$2.64
2024-10-22	$2.66	$2.64	$2.69	$2.59
2024-10-23	$2.64	$2.57	$2.65	$2.50
2024-10-24	$2.57	$2.55	$2.63	$2.54
2024-10-25	$2.55	$2.35	$2.60	$2.28
2024-10-26	$2.35	$2.41	$2.42	$2.32
2024-10-27	$2.41	$2.40	$2.44	$2.38
2024-10-28	$2.40	$2.37	$2.45	$2.21
2024-10-29	$2.37	$2.50	$2.52	$2.36
2024-10-30	$2.50	$2.41	$2.52	$2.39
2024-10-31	$2.41	$2.31	$2.41	$2.30
2024-11-01	$2.31	$2.42	$2.65	$2.25
2024-11-02	$2.42	$2.35	$2.59	$2.27
2024-11-03	$2.35	$2.28	$2.41	$2.21
2024-11-04	$2.28	$2.16	$2.39	$2.13
2024-11-05	$2.16	$2.20	$2.30	$2.16
2024-11-06	$2.20	$2.47	$2.48	$2.20
2024-11-07	$2.47	$2.53	$2.57	$2.41
2024-11-08	$2.53	$2.57	$2.64	$2.50
2024-11-09	$2.57	$2.65	$2.67	$2.52
2024-11-10	$2.65	$3.03	$3.05	$2.62
2024-11-11	$3.03	$3.01	$3.06	$2.84
2024-11-12	$3.01	$2.94	$3.17	$2.77
2024-11-13	$2.94	$2.74	$2.94	$2.63
2024-11-14	$2.74	$2.65	$2.94	$2.62
2024-11-15	$2.65	$2.76	$2.78	$2.61
2024-11-16	$2.76	$2.94	$3.05	$2.75
2024-11-17	$2.94	$2.74	$2.95	$2.70
2024-11-18	$2.74	$2.92	$2.99	$2.72
2024-11-19	$2.92	$2.78	$2.97	$2.70
2024-11-20	$2.78	$2.61	$2.78	$2.52
2024-11-21	$2.61	$2.85	$2.87	$2.51
2024-11-22	$2.85	$2.90	$2.90	$2.69
2024-11-23	$2.90	$3.20	$3.26	$2.87
2024-11-24	$3.20	$3.86	$4.59	$3.17
2024-11-25	$3.86	$3.61	$4.31	$3.50
2024-11-26	$3.61	$3.54	$3.83	$3.36
2024-11-27	$3.54	$3.70	$3.83	$3.47
2024-11-28	$3.70	$3.73	$3.76	$3.49
2024-11-29	$3.73	$3.95	$4.14	$3.69
2024-11-30	$3.95	$4.04	$4.12	$3.81
2024-12-01	$4.04	$4.14	$4.34	$3.84
2024-12-02	$4.14	$4.07	$4.30	$3.78
2024-12-03	$4.07	$4.17	$4.24	$3.79
2024-12-04	$4.17	$4.33	$4.60	$4.08
2024-12-05	$4.33	$4.19	$4.39	$4.00
2024-12-06	$4.19	$4.38	$4.38	$4.09
2024-12-07	$4.38	$4.37	$4.43	$4.21
2024-12-08	$4.37	$4.66	$4.96	$4.11
2024-12-09	$4.66	$3.95	$4.67	$3.46
2024-12-10	$3.95	$3.83	$4.01	$3.45
2024-12-11	$3.83	$4.03	$4.16	$3.64
2024-12-12	$4.03	$3.99	$4.20	$3.89
2024-12-13	$3.99	$3.96	$4.07	$3.88
2024-12-14	$3.96	$3.94	$4.12	$3.78
2024-12-15	$3.94	$4.01	$4.03	$3.80
2024-12-16	$4.01	$3.74	$4.05	$3.67
2024-12-17	$3.74	$3.57	$3.75	$3.51
2024-12-18	$3.57	$3.33	$3.59	$3.29
2024-12-19	$3.33	$3.11	$3.45	$2.99
2024-12-20	$3.11	$3.24	$3.25	$2.70
2024-12-21	$3.24	$3.06	$3.43	$2.86
2024-12-22	$3.06	$2.95	$3.12	$2.87
2024-12-23	$2.95	$3.19	$3.22	$2.90
2024-12-24	$3.19	$3.40	$3.45	$3.18
2024-12-25	$3.40	$3.34	$3.50	$3.31
2024-12-26	$3.34	$3.15	$3.37	$3.09
2024-12-27	$3.15	$3.25	$3.39	$3.13
2024-12-28	$3.25	$3.31	$3.40	$3.18
2024-12-29	$3.31	$3.13	$3.32	$3.11
2024-12-30	$3.13	$3.08	$3.23	$2.99
2024-12-31	$3.08	$3.01	$3.19	$2.93
2025-01-01	$3.01	$3.08	$3.11	$2.93
2025-01-02	$3.08	$3.16	$3.19	$3.08
2025-01-03	$3.16	$3.35	$3.37	$3.07
2025-01-04	$3.35	$3.28	$3.35	$3.22
2025-01-05	$3.28	$3.28	$3.32	$3.22
2025-01-06	$3.28	$3.46	$3.51	$3.24
2025-01-07	$3.46	$3.07	$3.66	$3.05
2025-01-08	$3.07	$2.87	$3.12	$2.79
2025-01-09	$2.87	$2.80	$2.95	$2.75
2025-01-10	$2.80	$2.81	$2.88	$2.74
2025-01-11	$2.81	$2.80	$2.85	$2.74
2025-01-12	$2.80	$2.75	$2.84	$2.74
2025-01-13	$2.75	$2.72	$2.83	$2.45
2025-01-14	$2.72	$2.72	$2.75	$2.64
2025-01-15	$2.72	$2.86	$2.86	$2.61
2025-01-16	$2.86	$2.83	$2.90	$2.74
2025-01-17	$2.83	$3.16	$3.58	$2.83
2025-01-18	$3.16	$2.94	$3.19	$2.83
2025-01-19	$2.94	$2.64	$3.01	$2.59
2025-01-20	$2.64	$2.59	$2.90	$2.55
2025-01-21	$2.59	$2.69	$2.80	$2.53
2025-01-22	$2.69	$2.70	$2.78	$2.66
2025-01-23	$2.70	$3.04	$3.20	$2.64
2025-01-24	$3.04	$2.79	$3.11	$2.78
2025-01-25	$2.79	$2.74	$2.79	$2.73

Märkte

Pair	Austausch
PYR/BTC	binance
PYR/USDT	binance
PYR/USDT	bingx
PYR/USDT	bitget
PYR/KRW	bithumb
PYR/USDT	bitrue
PYR/EUR	bitvavo
PYR/USD	coinbase
PYR/INR	coindcx
PYR/USDT	coinex
PYR/USD	cryptodotcom
PYR/USDT	cryptodotcom
PYR/USDT	cryptology
PYR/USDT	gateio
PYR/USDT	huobipro
PYR/IDR	indodax
PYR/BTC	kucoin
PYR/USDT	kucoin
PYR/BTC	latoken
PYR/USDT	latoken
PYR/USDT	lbank
PYR/USDT	mexc
PYR/BTC	nominex
PYR/USDT	nominex
PYR/USDT	phemex
PYR/USDT	poloniex
PYR/USDT	whitebit
PYR/USDT	woo
PYR/USDT	xtpub

Verbunden Coins

Tomwifhat

XPR Network

TFS Token

Degen Zoo

Ordiswap

Stealth

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Vulcan Forged (PYR)
PYR Coin Values PYR

Vulcan Forged (PYR) valuesUSD Preis
$ 1.41

Vulcan Forged (PYR) BTC Preis
0.00001603

Vulcan Forged (PYR) 24h Vol
$ 6,662,962

Vulcan Forged (PYR) Marktkapitalisierung
$ 54,408,169

Vulcan Forged (PYR) PYR Coin Values PYR

Vulcan Forged (PYR) valuesUSD Preis $ 1.41

Vulcan Forged (PYR) BTC Preis 0.00001603

Vulcan Forged (PYR) 24h Vol $ 6,662,962

Vulcan Forged (PYR) Marktkapitalisierung $ 54,408,169

Share Vulcan Forged (PYR) Price

Vulcan Forged (PYR) Preis Diagramme

Vulcan Forged (PYR) Preis Hoch / Niedrig Preis Chart

Vulcan Forged (PYR) Crypto Technology

Vulcan Forged (PYR) Crypto Market

Vulcan Forged (PYR)
PYR Coin Values PYR

Vulcan Forged (PYR) valuesUSD Preis
$ 1.41

Vulcan Forged (PYR) BTC Preis
0.00001603

Vulcan Forged (PYR) 24h Vol
$ 6,662,962

Vulcan Forged (PYR) Marktkapitalisierung
$ 54,408,169