BFT Coin Values BFT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieThe Big Five Token Crypto Coin Rank 4144
Webseite
Weißes Papier
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Big Five Token
The Big Five Token valuesUSD Preis $ 0.0000
$ 0.0000
The Big Five Token BTC Preis 0.00000000
0.00000000
The Big Five Token 24h Vol $ 96,152
$ 96,152
The Big Five Token Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
1.73 %
24 H
-3.95 %
7 d
20.60 %
Heute The Big Five Token Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. The Big Five Token Die Preise erfahren derzeit eine Änderung von -3.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars The Big Five Token wurde gehandelt Krypto-Austausch. Erhalten The Big Five Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
The Big Five Token
Symbol
BFT
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 BFT
1h
1.73 %
24h
-3.95 %
7d
20.60 %
Webseite
Share The Big Five Token Price
BFT Diagramme
The Big Five Token Preis Diagramme
BFT Hoch / Niedrig Preis Chart
The Big Five Token Preis Hoch / Niedrig Preis Chart
Historische Daten
The Big Five Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0270500 | $0.0272200 | $0.0286200 | $0.0262200 |
| 2019-08-06 | $0.0272200 | $0.0256600 | $0.0286600 | $0.0256600 |
| 2019-08-07 | $0.0256600 | $0.0256800 | $0.0257100 | $0.0256800 |
| 2019-08-08 | $0.0256800 | $0.0258300 | $0.0265300 | $0.0257100 |
| 2019-08-09 | $0.0258300 | $0.0257400 | $0.0258300 | $0.0239000 |
| 2019-08-10 | $0.0257400 | $0.0229800 | $0.0256900 | $0.0229800 |
| 2019-08-11 | $0.0229800 | $0.0275000 | $0.0279800 | $0.0230000 |
| 2019-08-13 | $0.0275000 | $0.0274600 | $0.0275000 | $0.0274600 |
| 2019-08-14 | $0.0274600 | $0.0263700 | $0.0274600 | $0.0222300 |
| 2019-08-15 | $0.0263700 | $0.0221300 | $0.0264000 | $0.0221100 |
| 2019-08-16 | $0.0221300 | $0.0216000 | $0.0229100 | $0.0216000 |
| 2019-08-17 | $0.0216000 | $0.0237100 | $0.0237500 | $0.0216000 |
| 2019-08-18 | $0.0237100 | $0.0227300 | $0.0244900 | $0.0211400 |
| 2019-08-19 | $0.0227300 | $0.0223800 | $0.0227300 | $0.0223800 |
| 2019-08-20 | $0.0223800 | $0.0215600 | $0.0223600 | $0.0214700 |
| 2019-08-21 | $0.0215600 | $0.0200200 | $0.0215600 | $0.0200200 |
| 2019-08-22 | $0.0200200 | $0.0215800 | $0.0223600 | $0.0191500 |
| 2019-08-23 | $0.0215800 | $0.0221500 | $0.0221500 | $0.0191700 |
| 2019-08-24 | $0.0221500 | $0.0220300 | $0.0221800 | $0.0191800 |
| 2019-08-25 | $0.0220300 | $0.0236200 | $0.0274700 | $0.0191400 |
| 2019-08-27 | $0.0236000 | $0.0191600 | $0.0236200 | $0.0191600 |
| 2019-08-28 | $0.0191600 | $0.0194400 | $0.0233200 | $0.0191600 |
| 2019-08-30 | $0.0194800 | $0.0198100 | $0.0198200 | $0.0194600 |
| 2019-08-31 | $0.0198100 | $0.0198400 | $0.0213700 | $0.0198100 |
| 2019-09-02 | $0.0198600 | $0.0201300 | $0.0201300 | $0.0194900 |
| 2019-09-03 | $0.0201300 | $0.0196100 | $0.0205100 | $0.0191500 |
| 2019-09-04 | $0.0196100 | $0.0197800 | $0.0198000 | $0.0196100 |
| 2019-09-06 | $0.0197800 | $0.0191900 | $0.0209600 | $0.0191900 |
| 2019-09-07 | $0.0191900 | $0.0196100 | $0.0196100 | $0.0192100 |
| 2019-09-09 | $0.0196100 | $0.0191900 | $0.0195900 | $0.0191900 |
| 2019-09-11 | $0.0192100 | $0.0192100 | $0.0192200 | $0.0192100 |
| 2019-09-12 | $0.0192100 | $0.0207100 | $0.0207900 | $0.0191900 |
| 2019-09-13 | $0.0207100 | $0.0203900 | $0.0207200 | $0.0203900 |
| 2019-09-14 | $0.0203900 | $0.0205100 | $0.0218100 | $0.0193900 |
| 2019-09-15 | $0.0205100 | $0.0206100 | $0.0231400 | $0.0192400 |
| 2019-09-16 | $0.0206100 | $0.0203700 | $0.0215000 | $0.0201400 |
| 2019-09-17 | $0.0203700 | $0.0209300 | $0.0233600 | $0.0203300 |
| 2019-09-18 | $0.0209300 | $0.0207300 | $0.0221200 | $0.0200000 |
| 2019-09-19 | $0.0207300 | $0.0195600 | $0.0207700 | $0.0195600 |
| 2019-09-20 | $0.0195600 | $0.0196100 | $0.0196100 | $0.0195400 |
| 2019-09-22 | $0.0196300 | $0.0200400 | $0.0200400 | $0.0196100 |
| 2019-09-23 | $0.0200400 | $0.0193400 | $0.0200200 | $0.0193400 |
| 2019-09-24 | $0.0193400 | $0.0151700 | $0.0194000 | $0.0151700 |
| 2019-09-25 | $0.0151700 | $0.0171600 | $0.0171600 | $0.0141400 |
| 2019-09-28 | $0.0171800 | $0.0159800 | $0.0171600 | $0.0159700 |
| 2019-09-30 | $0.0159900 | $0.0141700 | $0.0160100 | $0.0141700 |
| 2019-10-01 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-10-05 | $0.0141800 | $0.0173800 | $0.0174200 | $0.0143500 |
| 2019-10-06 | $0.0173800 | $0.0132400 | $0.0171600 | $0.0132200 |
| 2019-10-07 | $0.0132400 | $0.0149100 | $0.0149100 | $0.0132200 |
| 2019-10-08 | $0.0149100 | $0.0140400 | $0.0171200 | $0.0140400 |
| 2019-10-10 | $0.0140400 | $0.0170900 | $0.0170900 | $0.0140400 |
| 2019-10-11 | $0.0170900 | $0.0170800 | $0.0170900 | $0.0170800 |
| 2019-10-16 | $0.0170800 | $0.0157600 | $0.0171600 | $0.0157600 |
| 2019-10-17 | $0.0157600 | $0.0142100 | $0.0158000 | $0.0142100 |
| 2019-10-20 | $0.0142100 | $0.0141600 | $0.0142700 | $0.0141600 |
| 2019-10-25 | $0.0140900 | $0.0190300 | $0.0190300 | $0.0140800 |
| 2019-10-26 | $0.0190300 | $0.0190400 | $0.0190400 | $0.0189900 |
| 2019-10-28 | $0.0190100 | $0.0137000 | $0.0189900 | $0.0132200 |
| 2019-10-29 | $0.0137000 | $0.0163600 | $0.0188800 | $0.0135200 |
| 2019-10-30 | $0.0163600 | $0.0166700 | $0.0166700 | $0.0147400 |
| 2019-10-31 | $0.0166700 | $0.0157700 | $0.0166700 | $0.0157700 |
| 2019-11-02 | $0.0157600 | $0.0135300 | $0.0157600 | $0.0135300 |
| 2019-11-03 | $0.0135300 | $0.0154500 | $0.0167600 | $0.0135300 |
| 2019-11-04 | $0.0154500 | $0.0143500 | $0.0154900 | $0.0143500 |
| 2019-11-05 | $0.0143500 | $0.0166300 | $0.0166300 | $0.0143400 |
| 2019-11-06 | $0.0166300 | $0.0157400 | $0.0170100 | $0.0150800 |
| 2019-11-07 | $0.0157400 | $0.0153700 | $0.0157400 | $0.0148600 |
| 2019-11-08 | $0.0153700 | $0.0148300 | $0.0155400 | $0.0145300 |
| 2019-11-09 | $0.0148300 | $0.0147400 | $0.0148500 | $0.0146300 |
| 2019-11-11 | $0.0147500 | $0.0138800 | $0.0147200 | $0.0138800 |
| 2019-11-12 | $0.0138800 | $0.0171900 | $0.0171900 | $0.0138800 |
| 2019-11-13 | $0.0171900 | $0.0172100 | $0.0172100 | $0.0160200 |
| 2019-11-14 | $0.0172100 | $0.0156600 | $0.0172100 | $0.0155500 |
| 2019-11-15 | $0.0156600 | $0.0150300 | $0.0174900 | $0.0150300 |
| 2019-11-16 | $0.0150300 | $0.0150600 | $0.0177100 | $0.0150400 |
| 2019-11-17 | $0.0150600 | $0.0150300 | $0.0164000 | $0.0150300 |
| 2019-11-18 | $0.0150300 | $0.0138800 | $0.0149800 | $0.0138800 |
| 2019-11-20 | $0.0139100 | $0.0114100 | $0.0139100 | $0.0114100 |
| 2019-11-22 | $0.0114100 | $0.0120600 | $0.0120900 | $0.0114400 |
| 2019-11-24 | $0.0120700 | $0.0179400 | $0.0179400 | $0.0121000 |
| 2019-11-25 | $0.0179400 | $0.0114600 | $0.0179100 | $0.0100900 |
| 2019-11-26 | $0.0114600 | $0.0117000 | $0.0120400 | $0.0114400 |
| 2019-11-27 | $0.0117000 | $0.0167100 | $0.0167100 | $0.0117000 |
| 2019-12-01 | $0.0167700 | $0.0167500 | $0.0167600 | $0.0167500 |
| 2019-12-04 | $0.0167300 | $0.0122800 | $0.0167100 | $0.0113600 |
| 2019-12-05 | $0.0122800 | $0.0123800 | $0.0154800 | $0.0122600 |
| 2019-12-06 | $0.0123800 | $0.0115100 | $0.0155000 | $0.0114700 |
| 2019-12-07 | $0.0115100 | $0.0126600 | $0.0127000 | $0.0114700 |
| 2019-12-08 | $0.0126600 | $0.0121500 | $0.0126500 | $0.0121500 |
| 2019-12-10 | $0.0121200 | $0.0121300 | $0.0121300 | $0.0121000 |
| 2019-12-11 | $0.0121300 | $0.0133200 | $0.0142800 | $0.0121500 |
| 2019-12-12 | $0.0133200 | $0.0126300 | $0.0133100 | $0.0125700 |
| 2019-12-17 | $0.0126400 | $0.0115000 | $0.0137200 | $0.0114400 |
| 2019-12-18 | $0.0115000 | $0.0117400 | $0.0117400 | $0.0100600 |
| 2019-12-19 | $0.0117400 | $0.0116400 | $0.0120200 | $0.0116400 |
| 2019-12-20 | $0.0116400 | $0.0117400 | $0.0117700 | $0.0115800 |
| 2019-12-22 | $0.0117800 | $0.0120700 | $0.0120700 | $0.0117600 |
| 2019-12-23 | $0.0120700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-12-31 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-01-02 | $0.0121000 | $0.0114000 | $0.0120400 | $0.0108900 |
| 2020-01-03 | $0.0114000 | $0.0117200 | $0.0117200 | $0.0113900 |
| 2020-01-04 | $0.0117200 | $0.0118800 | $0.0150300 | $0.0117200 |
| 2020-01-05 | $0.0118800 | $0.0122200 | $0.0150300 | $0.0118800 |
| 2020-01-06 | $0.0122200 | $0.0129300 | $0.0129300 | $0.0122200 |
| 2020-01-07 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129100 |
| 2020-01-08 | $0.0129400 | $0.0122200 | $0.0129300 | $0.0122200 |
| 2020-01-09 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0122200 |
| 2020-01-12 | $0.0125000 | $0.0118400 | $0.0125000 | $0.0118400 |
| 2020-01-15 | $0.0118100 | $0.0126500 | $0.0149600 | $0.0118200 |
| 2020-01-16 | $0.0126500 | $0.0126000 | $0.0133700 | $0.0126000 |
| 2020-01-17 | $0.0126000 | $0.0134700 | $0.0134700 | $0.0125800 |
| 2020-01-18 | $0.0134700 | $0.0137300 | $0.0139100 | $0.0134900 |
| 2020-01-19 | $0.0137300 | $0.0135200 | $0.0137700 | $0.0135100 |
| 2020-01-20 | $0.0135200 | $0.0136400 | $0.0136400 | $0.0120700 |
| 2020-01-23 | $0.0136400 | $0.0133900 | $0.0136400 | $0.0133900 |
| 2020-01-25 | $0.0134000 | $0.0121500 | $0.0134300 | $0.0121500 |
| 2020-01-26 | $0.0121500 | $0.0130300 | $0.0131300 | $0.0121400 |
| 2020-01-27 | $0.0130300 | $0.0136200 | $0.0136200 | $0.0130000 |
| 2020-01-28 | $0.0136200 | $0.0138000 | $0.0140700 | $0.0131600 |
| 2020-01-30 | $0.0137800 | $0.0139100 | $0.0141400 | $0.0118700 |
| 2020-01-31 | $0.0139100 | $0.0138700 | $0.0142200 | $0.0136400 |
| 2020-02-01 | $0.0138700 | $0.0144900 | $0.0150300 | $0.0138900 |
| 2020-02-02 | $0.0144900 | $0.0153800 | $0.0155000 | $0.0141700 |
| 2020-02-03 | $0.0153800 | $0.0148300 | $0.0153800 | $0.0147000 |
| 2020-02-04 | $0.0148300 | $0.0144900 | $0.0148300 | $0.0144800 |
| 2020-02-05 | $0.0144900 | $0.0142600 | $0.0151000 | $0.0142600 |
| 2020-02-06 | $0.0142600 | $0.0166100 | $0.0166100 | $0.0142400 |
| 2020-02-07 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0165400 |
| 2020-02-08 | $0.0166100 | $0.0180800 | $0.0180800 | $0.0157400 |
| 2020-02-09 | $0.0180800 | $0.0169600 | $0.0189900 | $0.0162700 |
| 2020-02-10 | $0.0169600 | $0.0163700 | $0.0174100 | $0.0159400 |
| 2020-02-11 | $0.0163700 | $0.0170900 | $0.0171800 | $0.0163600 |
| 2020-02-12 | $0.0170900 | $0.0190200 | $0.0190200 | $0.0132700 |
| 2020-02-13 | $0.0190200 | $0.0162800 | $0.0189900 | $0.0162800 |
| 2020-02-14 | $0.0162800 | $0.0187000 | $0.0187000 | $0.0162900 |
| 2020-02-15 | $0.0187000 | $0.0163500 | $0.0187000 | $0.0163500 |
| 2020-02-17 | $0.0163700 | $0.0148600 | $0.0163700 | $0.0139000 |
| 2020-02-18 | $0.0148600 | $0.0155700 | $0.0160300 | $0.0148800 |
| 2020-02-20 | $0.0155400 | $0.0140300 | $0.0155600 | $0.0140300 |
| 2020-02-21 | $0.0140300 | $0.0164100 | $0.0172200 | $0.0139300 |
| 2020-02-22 | $0.0164100 | $0.0161400 | $0.0172200 | $0.0160100 |
| 2020-02-23 | $0.0161400 | $0.0190400 | $0.0190400 | $0.0147800 |
| 2020-02-24 | $0.0190400 | $0.0132900 | $0.0190200 | $0.0132900 |
| 2020-02-25 | $0.0132900 | $0.0161500 | $0.0162900 | $0.0132900 |
| 2020-02-26 | $0.0161500 | $0.0133100 | $0.0161600 | $0.0133100 |
| 2020-02-27 | $0.0133100 | $0.0131400 | $0.0137900 | $0.0129800 |
| 2020-02-28 | $0.0131400 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2020-02-29 | $0.0131500 | $0.0133500 | $0.0155100 | $0.0131300 |
| 2020-03-03 | $0.0133500 | $0.0126800 | $0.0133500 | $0.0126800 |
| 2020-03-05 | $0.0126900 | $0.0112300 | $0.0126800 | $0.0112300 |
| 2020-03-06 | $0.0112300 | $0.0129200 | $0.0129400 | $0.0112300 |
| 2020-03-07 | $0.0129200 | $0.0155200 | $0.0155200 | $0.0113900 |
| 2020-03-08 | $0.0155200 | $0.0112500 | $0.0155200 | $0.0112500 |
| 2020-03-09 | $0.0112500 | $0.0100300 | $0.0149900 | $0.0100300 |
| 2020-03-10 | $0.0100300 | $0.0105300 | $0.0114500 | $0.0100300 |
| 2020-03-11 | $0.0105300 | $0.0100200 | $0.0107800 | $0.0100200 |
| 2020-03-12 | $0.0100200 | $0.007499 | $0.0101200 | $0.007499 |
| 2020-03-13 | $0.007499 | $0.0030510 | $0.007462 | $0.0030510 |
| 2020-03-14 | $0.0030510 | $0.008944 | $0.008944 | $0.0030450 |
| 2020-03-15 | $0.008944 | $0.005586 | $0.008909 | $0.0001100 |
| 2020-03-16 | $0.005586 | $0.0038550 | $0.005602 | $0.0035840 |
| 2020-03-17 | $0.0038550 | $0.0036480 | $0.0038590 | $0.0027340 |
| 2020-03-18 | $0.0036480 | $0.0038350 | $0.0042670 | $0.0036450 |
| 2020-03-19 | $0.0038350 | $0.0041020 | $0.0041020 | $0.0032700 |
| 2020-03-20 | $0.0041020 | $0.0040140 | $0.0043040 | $0.0039240 |
| 2020-03-21 | $0.0040140 | $0.0042480 | $0.0042480 | $0.0040180 |
| 2020-03-22 | $0.0042480 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-03-23 | $0.0042440 | $0.0042570 | $0.0042570 | $0.0042270 |
| 2020-03-24 | $0.0042570 | $0.0035910 | $0.0042530 | $0.0035910 |
| 2020-03-27 | $0.0035910 | $0.0027450 | $0.0035870 | $0.0027450 |
| 2020-03-28 | $0.0027450 | $0.0045690 | $0.0046090 | $0.0027450 |
| 2020-03-30 | $0.0045650 | $0.0047490 | $0.0047490 | $0.0044790 |
| 2020-03-31 | $0.0047490 | $0.0044290 | $0.0049100 | $0.0044290 |
| 2020-04-01 | $0.0044290 | $0.0035710 | $0.0044330 | $0.0035710 |
| 2020-04-03 | $0.0035640 | $0.0041040 | $0.0042840 | $0.0035640 |
| 2020-04-05 | $0.0041080 | $0.0049350 | $0.0049350 | $0.0041040 |
| 2020-04-06 | $0.0049350 | $0.006613 | $0.006613 | $0.0045190 |
| 2020-04-07 | $0.006613 | $0.0049350 | $0.006607 | $0.0049350 |
| 2020-04-08 | $0.0049350 | $0.0048150 | $0.0049350 | $0.0048150 |
| 2020-04-09 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-04-10 | $0.0048150 | $0.0044890 | $0.0048200 | $0.0044090 |
| 2020-04-11 | $0.0044890 | $0.005030 | $0.005030 | $0.0044890 |
| 2020-04-12 | $0.005030 | $0.0047090 | $0.005030 | $0.0047090 |
| 2020-04-14 | $0.0047090 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2020-04-18 | $0.0047090 | $0.0043290 | $0.0047090 | $0.0040480 |
| 2020-04-21 | $0.0043240 | $0.0041680 | $0.0043490 | $0.0041580 |
| 2020-04-22 | $0.0041680 | $0.0042440 | $0.0042440 | $0.0041640 |
| 2020-04-23 | $0.0042440 | $0.0045550 | $0.0045550 | $0.0042440 |
| 2020-04-24 | $0.0045550 | $0.0047050 | $0.0047050 | $0.0045550 |
| 2020-04-25 | $0.0047050 | $0.008859 | $0.008879 | $0.0047050 |
| 2020-04-26 | $0.008859 | $0.006907 | $0.0120100 | $0.006907 |
| 2020-04-30 | $0.006907 | $0.005475 | $0.006907 | $0.005455 |
| 2020-05-01 | $0.005475 | $0.005630 | $0.005800 | $0.005420 |
| 2020-05-03 | $0.005636 | $0.005596 | $0.005636 | $0.005516 |
| 2020-05-04 | $0.005596 | $0.006086 | $0.006086 | $0.005155 |
| 2020-05-05 | $0.006086 | $0.005516 | $0.006086 | $0.0049750 |
| 2020-05-06 | $0.005516 | $0.005626 | $0.006567 | $0.005415 |
| 2020-05-07 | $0.005626 | $0.006567 | $0.006567 | $0.005516 |
| 2020-05-08 | $0.006567 | $0.006076 | $0.007497 | $0.005425 |
| 2020-05-09 | $0.006076 | $0.005860 | $0.006070 | $0.005860 |
| 2020-05-10 | $0.005860 | $0.005180 | $0.005860 | $0.0049400 |
| 2020-05-13 | $0.005185 | $0.006016 | $0.006016 | $0.005185 |
| 2020-05-14 | $0.006016 | $0.006170 | $0.0110000 | $0.006010 |
| 2020-05-15 | $0.006170 | $0.007095 | $0.007835 | $0.006166 |
| 2020-05-16 | $0.007095 | $0.006798 | $0.007098 | $0.006088 |
| 2020-05-17 | $0.006798 | $0.006059 | $0.006799 | $0.006059 |
| 2020-05-19 | $0.006059 | $0.006770 | $0.006950 | $0.005990 |
| 2020-05-20 | $0.006770 | $0.006378 | $0.006768 | $0.006168 |
| 2020-05-21 | $0.006378 | $0.006077 | $0.006377 | $0.005897 |
| 2020-05-23 | $0.006080 | $0.007100 | $0.007100 | $0.006080 |
| 2020-05-24 | $0.007100 | $0.007099 | $0.007099 | $0.007099 |
| 2020-05-26 | $0.007100 | $0.007090 | $0.007100 | $0.007090 |
| 2020-05-27 | $0.007090 | $0.006400 | $0.007090 | $0.006400 |
| 2020-05-28 | $0.006400 | $0.006660 | $0.006660 | $0.005950 |
| 2020-05-29 | $0.006660 | $0.007198 | $0.007808 | $0.006428 |
| 2020-05-31 | $0.007200 | $0.008105 | $0.008105 | $0.007066 |
| 2020-06-01 | $0.008105 | $0.008208 | $0.008208 | $0.008008 |
| 2020-06-02 | $0.008208 | $0.008600 | $0.0099300 | $0.008200 |
| 2020-06-03 | $0.008600 | $0.008510 | $0.009200 | $0.008510 |
| 2020-06-04 | $0.008510 | $0.007440 | $0.008510 | $0.007440 |
| 2020-06-06 | $0.007437 | $0.0109000 | $0.0109000 | $0.007439 |
| 2020-06-07 | $0.0109000 | $0.008820 | $0.0109000 | $0.008820 |
| 2020-06-09 | $0.008820 | $0.007930 | $0.008820 | $0.007930 |
| 2020-06-10 | $0.007930 | $0.007930 | $0.008000 | $0.007930 |
| 2020-06-11 | $0.007930 | $0.008243 | $0.008243 | $0.007924 |
| 2020-06-12 | $0.008243 | $0.007568 | $0.008248 | $0.007439 |
| 2020-06-15 | $0.007565 | $0.007030 | $0.009000 | $0.006260 |
| 2020-06-16 | $0.007030 | $0.007060 | $0.007060 | $0.007030 |
| 2020-06-21 | $0.007060 | $0.008968 | $0.008968 | $0.007059 |
| 2020-06-22 | $0.008968 | $0.009009 | $0.009009 | $0.008509 |
| 2020-06-23 | $0.009009 | $0.009119 | $0.009129 | $0.009009 |
| 2020-06-24 | $0.009119 | $0.008467 | $0.0099760 | $0.008017 |
| 2020-06-27 | $0.008469 | $0.008467 | $0.008467 | $0.008467 |
| 2020-06-29 | $0.008469 | $0.007858 | $0.008468 | $0.007558 |
| 2020-06-30 | $0.007858 | $0.007560 | $0.008050 | $0.007560 |
| 2020-07-02 | $0.007560 | $0.007570 | $0.007570 | $0.007560 |
| 2020-07-03 | $0.007570 | $0.008000 | $0.008000 | $0.007570 |
| 2020-07-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-05 | $0.008000 | $0.008579 | $0.0127900 | $0.007277 |
| 2020-07-06 | $0.008579 | $0.008048 | $0.008579 | $0.007518 |
| 2020-07-07 | $0.008048 | $0.007818 | $0.008078 | $0.007818 |
| 2020-07-08 | $0.007818 | $0.007818 | $0.007818 | $0.007818 |
| 2020-07-09 | $0.007818 | $0.007998 | $0.009810 | $0.007558 |
| 2020-07-10 | $0.007998 | $0.007828 | $0.007998 | $0.007828 |
| 2020-07-11 | $0.007828 | $0.007998 | $0.007998 | $0.007828 |
| 2020-07-12 | $0.007998 | $0.007708 | $0.007998 | $0.007708 |
| 2020-07-13 | $0.007708 | $0.007550 | $0.007990 | $0.007550 |
| 2020-07-15 | $0.007550 | $0.007558 | $0.007558 | $0.007548 |
| 2020-07-16 | $0.007558 | $0.007560 | $0.007560 | $0.007560 |
| 2020-07-18 | $0.007560 | $0.008048 | $0.008108 | $0.007568 |
| 2020-07-19 | $0.008048 | $0.007578 | $0.008048 | $0.007578 |
| 2020-07-20 | $0.007578 | $0.007608 | $0.007608 | $0.007578 |
| 2020-07-22 | $0.007615 | $0.007926 | $0.008367 | $0.007615 |
| 2020-07-23 | $0.007926 | $0.008118 | $0.009790 | $0.007918 |
| 2020-07-24 | $0.008118 | $0.008597 | $0.008597 | $0.008126 |
| 2020-07-25 | $0.008597 | $0.008519 | $0.008769 | $0.008398 |
| 2020-07-26 | $0.008519 | $0.008238 | $0.008519 | $0.007608 |
| 2020-07-28 | $0.008246 | $0.008988 | $0.009489 | $0.007876 |
| 2020-07-30 | $0.008979 | $0.008116 | $0.0100100 | $0.008116 |
| 2020-07-31 | $0.008116 | $0.009039 | $0.009199 | $0.008108 |
| 2020-08-01 | $0.009039 | $0.009390 | $0.009390 | $0.008940 |
| 2020-08-02 | $0.009390 | $0.009006 | $0.009386 | $0.008856 |
| 2020-08-03 | $0.009006 | $0.009390 | $0.009390 | $0.009010 |
| 2020-08-04 | $0.009390 | $0.008500 | $0.009390 | $0.008500 |
| 2020-08-05 | $0.008500 | $0.009139 | $0.0128500 | $0.008188 |
| 2020-08-06 | $0.009139 | $0.009700 | $0.009780 | $0.008740 |
| 2020-08-07 | $0.009700 | $0.009549 | $0.009829 | $0.009249 |
| 2020-08-08 | $0.009549 | $0.009680 | $0.009690 | $0.009550 |
| 2020-08-10 | $0.009680 | $0.009339 | $0.009690 | $0.007868 |
| 2020-08-11 | $0.009339 | $0.008946 | $0.0127000 | $0.008426 |
| 2020-08-12 | $0.008946 | $0.009460 | $0.009750 | $0.008950 |
| 2020-08-13 | $0.009460 | $0.009479 | $0.009479 | $0.009479 |
| 2020-08-14 | $0.009479 | $0.0102800 | $0.0128500 | $0.008649 |
| 2020-08-15 | $0.0102800 | $0.0099900 | $0.0118700 | $0.009119 |
| 2020-08-16 | $0.0099900 | $0.0100100 | $0.0118700 | $0.0099700 |
| 2020-08-17 | $0.0100100 | $0.0100200 | $0.0106500 | $0.0100200 |
| 2020-08-18 | $0.0100200 | $0.009159 | $0.0113300 | $0.009159 |
| 2020-08-19 | $0.009159 | $0.009280 | $0.009280 | $0.009150 |
| 2020-08-20 | $0.009280 | $0.009289 | $0.009289 | $0.009289 |
| 2020-08-21 | $0.009289 | $0.009150 | $0.0110200 | $0.009150 |
| 2020-08-23 | $0.009159 | $0.009289 | $0.0099200 | $0.009159 |
| 2020-08-24 | $0.009289 | $0.009439 | $0.009499 | $0.009289 |
| 2020-08-25 | $0.009439 | $0.009489 | $0.009489 | $0.009149 |
| 2020-08-26 | $0.009489 | $0.009289 | $0.0099200 | $0.009219 |
| 2020-08-27 | $0.009289 | $0.0103900 | $0.0103900 | $0.009239 |
| 2020-08-28 | $0.0103900 | $0.0099400 | $0.0107600 | $0.009820 |
| 2020-08-29 | $0.0099400 | $0.0123800 | $0.0198100 | $0.0099400 |
| 2020-08-30 | $0.0123800 | $0.0115200 | $0.0124300 | $0.0101400 |
| 2020-08-31 | $0.0115200 | $0.0101600 | $0.0120900 | $0.0101300 |
| 2020-09-01 | $0.0101600 | $0.0102200 | $0.0121500 | $0.0101300 |
| 2020-09-02 | $0.0102200 | $0.0101500 | $0.0115300 | $0.0101500 |
| 2020-09-03 | $0.0101500 | $0.009248 | $0.0101600 | $0.007796 |
| 2020-09-04 | $0.009248 | $0.009178 | $0.0102600 | $0.009178 |
| 2020-09-05 | $0.009178 | $0.0102100 | $0.0102100 | $0.008246 |
| 2020-09-06 | $0.0102100 | $0.008559 | $0.0102000 | $0.007668 |
| 2020-09-07 | $0.008559 | $0.008599 | $0.009600 | $0.007668 |
| 2020-09-08 | $0.008599 | $0.008098 | $0.008599 | $0.008098 |
| 2020-09-09 | $0.008098 | $0.008058 | $0.008098 | $0.008048 |
| 2020-09-10 | $0.008058 | $0.007988 | $0.008058 | $0.007988 |
| 2020-09-12 | $0.007988 | $0.008669 | $0.009309 | $0.007988 |
| 2020-09-13 | $0.008669 | $0.008630 | $0.008660 | $0.007900 |
| 2020-09-14 | $0.008630 | $0.008639 | $0.008639 | $0.007918 |
| 2020-09-15 | $0.008639 | $0.007898 | $0.008639 | $0.007898 |
| 2020-09-16 | $0.007898 | $0.009219 | $0.009299 | $0.007538 |
| 2020-09-17 | $0.009219 | $0.009219 | $0.009229 | $0.008929 |
| 2020-09-18 | $0.009219 | $0.009249 | $0.009259 | $0.009219 |
| 2020-09-21 | $0.009249 | $0.008348 | $0.009249 | $0.008328 |
| 2020-09-22 | $0.008348 | $0.008358 | $0.008368 | $0.008348 |
| 2020-09-23 | $0.008358 | $0.007467 | $0.008358 | $0.007467 |
| 2020-09-24 | $0.007467 | $0.008458 | $0.008458 | $0.007467 |
| 2020-09-25 | $0.008458 | $0.008318 | $0.008458 | $0.008218 |
| 2020-09-26 | $0.008318 | $0.007525 | $0.008327 | $0.007525 |
| 2020-09-27 | $0.007525 | $0.009599 | $0.009599 | $0.007525 |
| 2020-09-28 | $0.009599 | $0.008478 | $0.009590 | $0.007477 |
| 2020-09-29 | $0.008478 | $0.007698 | $0.008478 | $0.007698 |
| 2020-10-08 | $0.007698 | $0.008478 | $0.008478 | $0.007698 |
| 2020-10-10 | $0.008478 | $0.008669 | $0.008669 | $0.008478 |
| 2020-10-11 | $0.008669 | $0.008669 | $0.008669 | $0.008669 |
| 2020-10-13 | $0.008669 | $0.007908 | $0.008669 | $0.007457 |
| 2020-10-14 | $0.007908 | $0.007918 | $0.008078 | $0.007908 |
| 2020-10-15 | $0.007918 | $0.008468 | $0.009610 | $0.007918 |
| 2020-10-16 | $0.008468 | $0.007938 | $0.008468 | $0.007938 |
| 2020-10-17 | $0.007938 | $0.007938 | $0.007938 | $0.007938 |
| 2020-10-21 | $0.007938 | $0.008657 | $0.008657 | $0.007946 |
| 2020-10-25 | $0.008649 | $0.008809 | $0.008829 | $0.008288 |
| 2020-10-26 | $0.008809 | $0.008068 | $0.008839 | $0.008068 |
| 2020-10-27 | $0.008068 | $0.007930 | $0.008060 | $0.007930 |
| 2020-10-30 | $0.007930 | $0.007147 | $0.007938 | $0.007147 |
| 2020-10-31 | $0.007147 | $0.007720 | $0.007720 | $0.007140 |
| 2020-11-02 | $0.007720 | $0.008809 | $0.008809 | $0.007728 |
| 2020-11-03 | $0.008809 | $0.006957 | $0.008809 | $0.006957 |
| 2020-11-04 | $0.006957 | $0.008799 | $0.008799 | $0.006957 |
| 2020-11-09 | $0.008799 | $0.009000 | $0.009000 | $0.008790 |
| 2020-11-10 | $0.009000 | $0.008368 | $0.009009 | $0.008368 |
| 2020-11-11 | $0.008368 | $0.008308 | $0.008368 | $0.008308 |
| 2020-11-12 | $0.008308 | $0.008330 | $0.008330 | $0.008300 |
| 2020-11-16 | $0.008338 | $0.008300 | $0.008330 | $0.008300 |
| 2020-11-18 | $0.008308 | $0.0109000 | $0.0110000 | $0.008300 |
| 2020-11-19 | $0.0109000 | $0.0100100 | $0.0109100 | $0.0100100 |
| 2020-11-21 | $0.0100000 | $0.009326 | $0.0099850 | $0.009326 |
| 2020-11-23 | $0.009331 | $0.0101200 | $0.0109000 | $0.009339 |
| 2020-11-24 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-11-25 | $0.0101200 | $0.0101200 | $0.0101200 | $0.009500 |
| 2020-11-26 | $0.0101200 | $0.008467 | $0.0101400 | $0.008026 |
| 2020-11-27 | $0.008467 | $0.008468 | $0.008468 | $0.008458 |
| 2020-11-28 | $0.008468 | $0.008809 | $0.0100100 | $0.008468 |
| 2020-11-30 | $0.008809 | $0.008440 | $0.008800 | $0.008440 |
| 2020-12-01 | $0.008440 | $0.007968 | $0.008448 | $0.007968 |
| 2020-12-04 | $0.007968 | $0.007160 | $0.009480 | $0.007160 |
| 2020-12-09 | $0.007158 | $0.007510 | $0.007510 | $0.007160 |
| 2020-12-10 | $0.007510 | $0.008392 | $0.009470 | $0.007510 |
| 2020-12-11 | $0.008392 | $0.007580 | $0.0150000 | $0.007070 |
| 2020-12-12 | $0.007580 | $0.008158 | $0.008712 | $0.007499 |
| 2020-12-13 | $0.008158 | $0.0108900 | $0.0111100 | $0.008012 |
| 2020-12-14 | $0.0108900 | $0.0100800 | $0.0113300 | $0.009899 |
| 2020-12-15 | $0.0100800 | $0.009481 | $0.0109800 | $0.009111 |
| 2020-12-16 | $0.009481 | $0.009756 | $0.0108200 | $0.009213 |
| 2020-12-17 | $0.009756 | $0.009220 | $0.0106200 | $0.009108 |
| 2020-12-18 | $0.009220 | $0.0104500 | $0.0104500 | $0.008846 |
| 2020-12-19 | $0.0104500 | $0.009392 | $0.0130000 | $0.008958 |
| 2020-12-20 | $0.009392 | $0.0109100 | $0.0144900 | $0.009126 |
| 2020-12-21 | $0.0109100 | $0.009534 | $0.0113400 | $0.008748 |
| 2020-12-22 | $0.009534 | $0.009846 | $0.0109000 | $0.008567 |
| 2020-12-23 | $0.009846 | $0.009312 | $0.0099230 | $0.008919 |
| 2020-12-24 | $0.009312 | $0.009260 | $0.009324 | $0.007570 |
| 2020-12-25 | $0.009260 | $0.009171 | $0.009850 | $0.008680 |
| 2020-12-26 | $0.009171 | $0.009028 | $0.009834 | $0.008626 |
| 2020-12-27 | $0.009028 | $0.008592 | $0.009301 | $0.007895 |
| 2020-12-28 | $0.008592 | $0.008227 | $0.009117 | $0.007567 |
| 2020-12-29 | $0.008227 | $0.007642 | $0.008726 | $0.007288 |
| 2020-12-30 | $0.007642 | $0.006717 | $0.008710 | $0.006512 |
| 2020-12-31 | $0.006717 | $0.007595 | $0.007740 | $0.006392 |
| 2021-01-01 | $0.007595 | $0.007220 | $0.008166 | $0.006808 |
| 2021-01-02 | $0.007220 | $0.006946 | $0.0148100 | $0.006140 |
| 2021-01-03 | $0.006946 | $0.006830 | $0.007332 | $0.006370 |
| 2021-01-04 | $0.006830 | $0.006920 | $0.008650 | $0.006450 |
| 2021-01-05 | $0.006920 | $0.006634 | $0.009579 | $0.005611 |
| 2021-01-06 | $0.006634 | $0.007127 | $0.007127 | $0.006066 |
| 2021-01-07 | $0.007127 | $0.007670 | $0.007670 | $0.006150 |
| 2021-01-08 | $0.007670 | $0.006795 | $0.007670 | $0.006276 |
| 2021-01-09 | $0.006795 | $0.007444 | $0.008014 | $0.006508 |
| 2021-01-10 | $0.007444 | $0.006638 | $0.007790 | $0.006090 |
| 2021-01-11 | $0.006638 | $0.006174 | $0.007246 | $0.005335 |
| 2021-01-12 | $0.006174 | $0.005962 | $0.006537 | $0.005710 |
| 2021-01-13 | $0.005962 | $0.006620 | $0.007100 | $0.005680 |
| 2021-01-14 | $0.006620 | $0.006557 | $0.007065 | $0.005445 |
| 2021-01-15 | $0.006557 | $0.006259 | $0.006715 | $0.006029 |
| 2021-01-16 | $0.006259 | $0.006402 | $0.006760 | $0.005990 |
| 2021-01-17 | $0.006402 | $0.005972 | $0.007340 | $0.005900 |
| 2021-01-18 | $0.005972 | $0.006396 | $0.007017 | $0.005846 |
| 2021-01-19 | $0.006396 | $0.006322 | $0.006860 | $0.005880 |
| 2021-01-20 | $0.006322 | $0.006802 | $0.006830 | $0.006116 |
| 2021-01-21 | $0.006802 | $0.005555 | $0.006976 | $0.005409 |
| 2021-01-22 | $0.005555 | $0.006486 | $0.006647 | $0.005405 |
| 2021-01-23 | $0.006486 | $0.005816 | $0.006557 | $0.005245 |
| 2021-01-24 | $0.005816 | $0.006132 | $0.006363 | $0.005411 |
| 2021-01-25 | $0.006132 | $0.006669 | $0.007289 | $0.005969 |
| 2021-01-26 | $0.006669 | $0.006817 | $0.007638 | $0.006146 |
| 2021-01-27 | $0.006817 | $0.006202 | $0.007335 | $0.005802 |
| 2021-01-28 | $0.006202 | $0.006192 | $0.006794 | $0.005952 |
| 2021-01-29 | $0.006192 | $0.006740 | $0.007640 | $0.006050 |
| 2021-01-30 | $0.006740 | $0.007938 | $0.0117300 | $0.006637 |
| 2021-01-31 | $0.007938 | $0.0359400 | $0.0870 | $0.007908 |
| 2021-02-01 | $0.0359400 | $0.0262700 | $0.0359400 | $0.0228200 |
| 2021-02-02 | $0.0262700 | $0.0232000 | $0.0274700 | $0.0189700 |
| 2021-02-03 | $0.0232000 | $0.0186000 | $0.0255200 | $0.0171700 |
| 2021-02-04 | $0.0186000 | $0.0232300 | $0.0303300 | $0.0169100 |
| 2021-02-05 | $0.0232300 | $0.0206300 | $0.0256000 | $0.0196900 |
| 2021-02-06 | $0.0206300 | $0.0211800 | $0.0254800 | $0.0204200 |
| 2021-02-07 | $0.0211800 | $0.0210900 | $0.0220700 | $0.0201600 |
| 2021-02-08 | $0.0210900 | $0.0243400 | $0.0292600 | $0.0200400 |
| 2021-02-09 | $0.0243400 | $0.0294400 | $0.0330300 | $0.0237100 |
| 2021-02-10 | $0.0294400 | $0.0342000 | $0.0420300 | $0.0292100 |
| 2021-02-11 | $0.0342000 | $0.0340800 | $0.0365600 | $0.0331600 |
| 2021-02-12 | $0.0340800 | $0.0390500 | $0.0400800 | $0.0341500 |
| 2021-02-13 | $0.0390500 | $0.0380700 | $0.0422100 | $0.0372700 |
| 2021-02-14 | $0.0380700 | $0.0392200 | $0.0400400 | $0.0367200 |
| 2021-02-15 | $0.0392200 | $0.0370400 | $0.0396100 | $0.0306500 |
| 2021-02-16 | $0.0370400 | $0.0335200 | $0.0378000 | $0.0335000 |
| 2021-02-17 | $0.0335200 | $0.0312900 | $0.0339400 | $0.0303000 |
| 2021-02-18 | $0.0312900 | $0.0293700 | $0.0326800 | $0.0261400 |
| 2021-02-19 | $0.0293700 | $0.0313000 | $0.0348400 | $0.0280000 |
| 2021-02-20 | $0.0313000 | $0.0311500 | $0.0334400 | $0.0284300 |
| 2021-02-21 | $0.0311500 | $0.0336100 | $0.0368000 | $0.0300200 |
| 2021-02-22 | $0.0336100 | $0.0289100 | $0.0339100 | $0.0275000 |
| 2021-02-23 | $0.0289100 | $0.0303000 | $0.0358000 | $0.0218500 |
| 2021-02-24 | $0.0303000 | $0.0305200 | $0.0335800 | $0.0255300 |
| 2021-02-25 | $0.0305200 | $0.0290800 | $0.0353800 | $0.0290800 |
| 2021-02-26 | $0.0290800 | $0.0289300 | $0.0318100 | $0.0260300 |
| 2021-02-27 | $0.0289300 | $0.0278500 | $0.0339100 | $0.0265400 |
| 2021-02-28 | $0.0278500 | $0.0268400 | $0.0306200 | $0.0235900 |
| 2021-03-01 | $0.0268400 | $0.0305000 | $0.0318500 | $0.0251500 |
| 2021-03-02 | $0.0305000 | $0.0286300 | $0.0319900 | $0.0257200 |
| 2021-03-03 | $0.0286300 | $0.0293000 | $0.0305000 | $0.0263900 |
| 2021-03-04 | $0.0293000 | $0.0255600 | $0.0301000 | $0.0251900 |
| 2021-03-05 | $0.0255600 | $0.0278500 | $0.0281500 | $0.0244500 |
| 2021-03-06 | $0.0278500 | $0.0281900 | $0.0284400 | $0.0266700 |
| 2021-03-07 | $0.0281900 | $0.0274300 | $0.0292600 | $0.0250500 |
| 2021-03-08 | $0.0274300 | $0.0299100 | $0.0318100 | $0.0252500 |
| 2021-03-09 | $0.0299100 | $0.0302500 | $0.0316200 | $0.0280600 |
| 2021-03-10 | $0.0302500 | $0.0299900 | $0.0377900 | $0.0272100 |
| 2021-03-11 | $0.0299900 | $0.0349100 | $0.0378000 | $0.0292500 |
| 2021-03-12 | $0.0349100 | $0.0358000 | $0.0472000 | $0.0344000 |
| 2021-03-13 | $0.0358000 | $0.0353100 | $0.0400000 | $0.0319400 |
| 2021-03-14 | $0.0353100 | $0.0352300 | $0.0377100 | $0.0333600 |
| 2021-03-15 | $0.0352300 | $0.0371100 | $0.0429600 | $0.0336900 |
| 2021-03-16 | $0.0371100 | $0.0442500 | $0.0455700 | $0.0338800 |
| 2021-03-17 | $0.0442500 | $0.0488600 | $0.0726 | $0.0414300 |
| 2021-03-18 | $0.0488600 | $0.0547 | $0.0630 | $0.0488400 |
| 2021-03-19 | $0.0547 | $0.0543 | $0.0570 | $0.0514 |
| 2021-03-20 | $0.0543 | $0.0556 | $0.0600 | $0.0460700 |
| 2021-03-21 | $0.0556 | $0.0563 | $0.0599 | $0.0500000 |
| 2021-03-22 | $0.0563 | $0.0456900 | $0.0572 | $0.0439500 |
| 2021-03-23 | $0.0456900 | $0.0457600 | $0.0460000 | $0.0412000 |
| 2021-03-24 | $0.0457600 | $0.0406200 | $0.0476800 | $0.0404100 |
| 2021-03-25 | $0.0406200 | $0.0428700 | $0.0537 | $0.0387400 |
| 2021-03-26 | $0.0428700 | $0.0511 | $0.0511 | $0.0395600 |
| 2021-03-27 | $0.0511 | $0.0525 | $0.0554 | $0.0444000 |
| 2021-03-28 | $0.0525 | $0.0473500 | $0.0542 | $0.0448800 |
| 2021-03-29 | $0.0473500 | $0.0482600 | $0.0530 | $0.0458900 |
| 2021-03-30 | $0.0482600 | $0.0479400 | $0.0492800 | $0.0463100 |
| 2021-04-07 | $0.0478900 | $0.0647 | $0.0680 | $0.0478900 |
| 2021-04-08 | $0.0647 | $0.0880 | $0.1350000 | $0.0632 |
| 2021-04-09 | $0.0880 | $0.1059000 | $0.1346000 | $0.0880 |
| 2021-04-10 | $0.1059000 | $0.0936 | $0.1134000 | $0.0890 |
| 2021-04-11 | $0.0936 | $0.0974 | $0.0986 | $0.0800 |
| 2021-04-12 | $0.0974 | $0.0876 | $0.0977 | $0.0786 |
| 2021-04-13 | $0.0876 | $0.0834 | $0.0920 | $0.0770 |
| 2021-04-14 | $0.0834 | $0.0778 | $0.0859 | $0.0700 |
| 2021-04-15 | $0.0778 | $0.0837 | $0.0916 | $0.0754 |
| 2021-04-16 | $0.0837 | $0.0726 | $0.0853 | $0.0657 |
| 2021-04-17 | $0.0726 | $0.0706 | $0.0779 | $0.0675 |
| 2021-04-18 | $0.0706 | $0.0633 | $0.0721 | $0.0571 |
| 2021-04-19 | $0.0633 | $0.0601 | $0.0732 | $0.0592 |
| 2021-04-20 | $0.0601 | $0.0655 | $0.0685 | $0.0571 |
| 2021-04-21 | $0.0655 | $0.0669 | $0.0706 | $0.0614 |
| 2021-04-22 | $0.0669 | $0.0634 | $0.0728 | $0.0593 |
| 2021-04-23 | $0.0634 | $0.0474800 | $0.0663 | $0.0424300 |
| 2021-04-24 | $0.0474800 | $0.0506 | $0.0628 | $0.0430400 |
| 2021-04-25 | $0.0506 | $0.0485700 | $0.0621 | $0.0442600 |
| 2021-04-26 | $0.0485700 | $0.0653 | $0.0757 | $0.0482000 |
| 2021-04-27 | $0.0653 | $0.0667 | $0.0705 | $0.0566 |
| 2021-04-28 | $0.0667 | $0.0644 | $0.0723 | $0.0594 |
| 2021-04-29 | $0.0644 | $0.0742 | $0.0796 | $0.0596 |
| 2021-04-30 | $0.0742 | $0.0859 | $0.1162000 | $0.0708 |
| 2021-05-01 | $0.0859 | $0.0814 | $0.0867 | $0.0764 |
| 2021-05-02 | $0.0814 | $0.0800 | $0.0839 | $0.0725 |
| 2021-05-03 | $0.0800 | $0.0966 | $0.1200000 | $0.0785 |
| 2021-05-04 | $0.0966 | $0.0859 | $0.0995000 | $0.0820 |
| 2021-05-05 | $0.0859 | $0.0810 | $0.0916 | $0.0780 |
| 2021-05-06 | $0.0810 | $0.0769 | $0.0877 | $0.0767 |
| 2021-05-07 | $0.0769 | $0.0753 | $0.0814 | $0.0750 |
| 2021-05-08 | $0.0753 | $0.0733 | $0.0821 | $0.0701 |
| 2021-05-09 | $0.0733 | $0.0702 | $0.0744 | $0.0691 |
| 2021-05-10 | $0.0702 | $0.0905 | $0.1345000 | $0.0701 |
| 2021-05-11 | $0.0905 | $0.0818 | $0.0951 | $0.0801 |
| 2021-05-12 | $0.0818 | $0.1341000 | $0.3590000 | $0.0809 |
| 2021-05-13 | $0.1341000 | $0.1485000 | $0.3547000 | $0.0910 |
| 2021-05-14 | $0.1485000 | $0.2161000 | $0.2653000 | $0.1486000 |
| 2021-05-15 | $0.2161000 | $0.1668000 | $0.2307000 | $0.1522000 |
| 2021-05-16 | $0.1668000 | $0.1436000 | $0.1704000 | $0.1258000 |
| 2021-05-17 | $0.1436000 | $0.1093000 | $0.1441000 | $0.1000000 |
| 2021-05-18 | $0.1093000 | $0.1122000 | $0.1336000 | $0.1051000 |
| 2021-05-19 | $0.1122000 | $0.0914 | $0.1374000 | $0.0882 |
| 2021-05-20 | $0.0914 | $0.0858 | $0.1023000 | $0.0702 |
| 2021-05-21 | $0.0858 | $0.0681 | $0.0882 | $0.0551 |
| 2021-05-22 | $0.0681 | $0.0620 | $0.0731 | $0.0567 |
| 2021-05-23 | $0.0620 | $0.0530 | $0.0647 | $0.0461300 |
| 2021-05-24 | $0.0530 | $0.0672 | $0.0713 | $0.0497000 |
| 2021-05-25 | $0.0672 | $0.0792 | $0.0871 | $0.0642 |
| 2021-05-26 | $0.0792 | $0.0890 | $0.0908 | $0.0765 |
| 2021-05-27 | $0.0890 | $0.0781 | $0.0890 | $0.0753 |
| 2021-05-28 | $0.0781 | $0.0712 | $0.1777000 | $0.0660 |
| 2021-05-29 | $0.0712 | $0.0655 | $0.0745 | $0.0636 |
| 2021-05-30 | $0.0655 | $0.0734 | $0.0791 | $0.0636 |
| 2021-05-31 | $0.0734 | $0.0696 | $0.0735 | $0.0641 |
| 2021-06-01 | $0.0696 | $0.0687 | $0.0737 | $0.0652 |
| 2021-06-02 | $0.0687 | $0.0719 | $0.0735 | $0.0650 |
| 2021-06-03 | $0.0719 | $0.0775 | $0.0845 | $0.0711 |
| 2021-06-04 | $0.0775 | $0.0753 | $0.0794 | $0.0704 |
| 2021-06-05 | $0.0753 | $0.0709 | $0.0766 | $0.0691 |
| 2021-06-06 | $0.0709 | $0.0707 | $0.0732 | $0.0691 |
| 2021-06-07 | $0.0707 | $0.0646 | $0.0719 | $0.0643 |
| 2021-06-08 | $0.0646 | $0.0629 | $0.0777 | $0.0595 |
| 2021-06-09 | $0.0629 | $0.0671 | $0.0700 | $0.0601 |
| 2021-06-10 | $0.0671 | $0.0641 | $0.0809 | $0.0630 |
| 2021-06-11 | $0.0641 | $0.0579 | $0.0674 | $0.0533 |
| 2021-06-12 | $0.0579 | $0.0561 | $0.0584 | $0.0551 |
| 2021-06-13 | $0.0561 | $0.0537 | $0.0567 | $0.0521 |
| 2021-06-14 | $0.0537 | $0.0478400 | $0.0541 | $0.0428600 |
| 2021-06-15 | $0.0478400 | $0.0486900 | $0.0500000 | $0.0458800 |
| 2021-06-16 | $0.0486900 | $0.0394500 | $0.0486900 | $0.0386100 |
| 2021-06-17 | $0.0394500 | $0.0363200 | $0.0415600 | $0.0351800 |
| 2021-06-18 | $0.0363200 | $0.0293000 | $0.0387100 | $0.0273100 |
| 2021-06-19 | $0.0293000 | $0.0268300 | $0.0293100 | $0.0264500 |
| 2021-06-20 | $0.0268300 | $0.0268800 | $0.0284200 | $0.0252500 |
| 2021-06-21 | $0.0268800 | $0.0229600 | $0.0424600 | $0.0190600 |
| 2021-06-22 | $0.0229600 | $0.0209600 | $0.0240700 | $0.0195800 |
| 2021-06-23 | $0.0209600 | $0.0242800 | $0.0291700 | $0.0205100 |
| 2021-06-24 | $0.0242800 | $0.0231000 | $0.0260900 | $0.0217300 |
| 2021-06-25 | $0.0231000 | $0.0252900 | $0.0253500 | $0.0209500 |
| 2021-06-26 | $0.0252900 | $0.0226300 | $0.0309700 | $0.0207900 |
| 2021-06-27 | $0.0226300 | $0.0191200 | $0.0234700 | $0.0185200 |
| 2021-06-28 | $0.0191200 | $0.0181200 | $0.0193700 | $0.0172600 |
| 2021-06-29 | $0.0181200 | $0.0178900 | $0.0186100 | $0.0162200 |
| 2021-06-30 | $0.0178900 | $0.0164300 | $0.0179700 | $0.0150400 |
| 2021-07-01 | $0.0164300 | $0.0162700 | $0.0169700 | $0.0158900 |
| 2021-07-02 | $0.0162700 | $0.0162300 | $0.0179000 | $0.0146500 |
| 2021-07-03 | $0.0162300 | $0.0207600 | $0.0219400 | $0.0162100 |
| 2021-07-04 | $0.0207600 | $0.0214100 | $0.0234900 | $0.0193700 |
| 2021-07-05 | $0.0214100 | $0.0194200 | $0.0217500 | $0.0189200 |
| 2021-07-06 | $0.0194200 | $0.0199400 | $0.0222800 | $0.0193700 |
| 2021-07-07 | $0.0199400 | $0.0204700 | $0.0224100 | $0.0198700 |
| 2021-07-08 | $0.0204700 | $0.0187300 | $0.0210300 | $0.0185000 |
| 2021-07-09 | $0.0187300 | $0.0187300 | $0.0198800 | $0.0176700 |
| 2021-07-10 | $0.0187300 | $0.0184000 | $0.0202300 | $0.0182200 |
| 2021-07-11 | $0.0184000 | $0.0179900 | $0.0190000 | $0.0177000 |
| 2021-07-12 | $0.0179900 | $0.0200600 | $0.0211400 | $0.0179900 |
| 2021-07-13 | $0.0200600 | $0.0186000 | $0.0201600 | $0.0180700 |
| 2021-07-14 | $0.0186000 | $0.0185800 | $0.0190300 | $0.0180000 |
| 2021-07-15 | $0.0185800 | $0.0161900 | $0.0197400 | $0.0160100 |
| 2021-07-16 | $0.0161900 | $0.0176200 | $0.0194700 | $0.0160600 |
| 2021-07-17 | $0.0176200 | $0.0170400 | $0.0180300 | $0.0161100 |
| 2021-07-18 | $0.0170400 | $0.0166700 | $0.0185100 | $0.0162400 |
| 2021-07-19 | $0.0166700 | $0.0164100 | $0.0173800 | $0.0163200 |
| 2021-07-20 | $0.0164100 | $0.0160200 | $0.0164800 | $0.0141000 |
| 2021-07-21 | $0.0160200 | $0.0166400 | $0.0172000 | $0.0148800 |
| 2021-07-22 | $0.0166400 | $0.0170100 | $0.0174600 | $0.0158900 |
| 2021-07-23 | $0.0170100 | $0.0179400 | $0.0192600 | $0.0163600 |
| 2021-07-24 | $0.0179400 | $0.0185100 | $0.0199500 | $0.0171800 |
| 2021-07-25 | $0.0185100 | $0.0185800 | $0.0199600 | $0.0179100 |
| 2021-07-26 | $0.0185800 | $0.0189200 | $0.0208900 | $0.0182000 |
| 2021-07-27 | $0.0189200 | $0.0186400 | $0.0190200 | $0.0171000 |
| 2021-07-28 | $0.0186400 | $0.0170600 | $0.0186600 | $0.0164100 |
| 2021-07-29 | $0.0170600 | $0.0195100 | $0.0195100 | $0.0162900 |
| 2021-07-30 | $0.0195100 | $0.0177900 | $0.0207200 | $0.0167700 |
| 2021-07-31 | $0.0177900 | $0.0183800 | $0.0188200 | $0.0172400 |
| 2021-08-01 | $0.0183800 | $0.0185800 | $0.0218500 | $0.0175600 |
| 2021-08-02 | $0.0185800 | $0.0176000 | $0.0187000 | $0.0169000 |
| 2021-08-03 | $0.0176000 | $0.0181100 | $0.0220500 | $0.0164500 |
| 2021-08-04 | $0.0181100 | $0.0187000 | $0.0191900 | $0.0170000 |
| 2021-08-05 | $0.0187000 | $0.0191000 | $0.0191900 | $0.0178100 |
| 2021-08-06 | $0.0191000 | $0.0201400 | $0.0209800 | $0.0190800 |
| 2021-08-07 | $0.0201400 | $0.0228300 | $0.0250000 | $0.0195000 |
| 2021-08-08 | $0.0228300 | $0.0213200 | $0.0239600 | $0.0201200 |
| 2021-08-09 | $0.0213200 | $0.0237600 | $0.0272400 | $0.0204000 |
| 2021-08-10 | $0.0237600 | $0.0209700 | $0.0239000 | $0.0200000 |
| 2021-08-11 | $0.0209700 | $0.0216100 | $0.0237600 | $0.0209200 |
| 2021-08-12 | $0.0220500 | $0.0218300 | $0.0249400 | $0.0216200 |
| 2021-08-13 | $0.0218300 | $0.0244300 | $0.0248600 | $0.0218200 |
| 2021-08-14 | $0.0244300 | $0.0254200 | $0.0265900 | $0.0232000 |
| 2021-08-15 | $0.0254200 | $0.0271000 | $0.0280100 | $0.0238300 |
| 2021-08-16 | $0.0271000 | $0.0285600 | $0.0369200 | $0.0270500 |
| 2021-08-17 | $0.0285600 | $0.0261100 | $0.0300700 | $0.0260000 |
| 2021-08-18 | $0.0261100 | $0.0279300 | $0.0288800 | $0.0240400 |
| 2021-08-19 | $0.0279300 | $0.0270600 | $0.0293800 | $0.0256700 |
| 2021-08-20 | $0.0270600 | $0.0261500 | $0.0350000 | $0.0243300 |
| 2021-08-21 | $0.0261500 | $0.0282900 | $0.0282900 | $0.0256100 |
| 2021-08-22 | $0.0282900 | $0.0254700 | $0.0285200 | $0.0250200 |
| 2021-08-23 | $0.0254700 | $0.0254100 | $0.0269700 | $0.0250500 |
| 2021-08-24 | $0.0254100 | $0.0231600 | $0.0260000 | $0.0223300 |
| 2021-08-25 | $0.0231600 | $0.0243400 | $0.0260000 | $0.0225300 |
| 2021-08-26 | $0.0243400 | $0.0224000 | $0.0258000 | $0.0220000 |
| 2021-08-27 | $0.0224000 | $0.0230200 | $0.0234100 | $0.0220200 |
| 2021-08-28 | $0.0230200 | $0.0232700 | $0.0236900 | $0.0220700 |
| 2021-08-29 | $0.0232700 | $0.0252000 | $0.0315500 | $0.0220400 |
| 2021-08-30 | $0.0252000 | $0.0241600 | $0.0298600 | $0.0229000 |
| 2021-08-31 | $0.0241600 | $0.0242700 | $0.0254400 | $0.0223300 |
| 2021-09-01 | $0.0242700 | $0.0265100 | $0.0267500 | $0.0234700 |
| 2021-09-02 | $0.0265100 | $0.0240400 | $0.0268500 | $0.0236700 |
| 2021-09-03 | $0.0240400 | $0.0246700 | $0.0259700 | $0.0230000 |
| 2021-09-04 | $0.0246700 | $0.0238600 | $0.0289900 | $0.0228800 |
| 2021-09-05 | $0.0238600 | $0.0246800 | $0.0267600 | $0.0232300 |
| 2021-09-06 | $0.0246800 | $0.0247600 | $0.0251200 | $0.0232100 |
| 2021-09-07 | $0.0247600 | $0.0228900 | $0.0247600 | $0.0203000 |
| 2021-09-08 | $0.0228900 | $0.0217400 | $0.0240100 | $0.0215000 |
| 2021-09-09 | $0.0217400 | $0.0210000 | $0.0219600 | $0.0205000 |
| 2021-09-10 | $0.0210000 | $0.0189200 | $0.0217100 | $0.0184700 |
| 2021-09-11 | $0.0189200 | $0.0187500 | $0.0194100 | $0.0175500 |
| 2021-09-12 | $0.0187500 | $0.0188400 | $0.0199700 | $0.0173900 |
| 2021-09-13 | $0.0188400 | $0.0181700 | $0.0188400 | $0.0178300 |
| 2021-09-14 | $0.0181700 | $0.0189600 | $0.0221400 | $0.0180000 |
| 2021-09-15 | $0.0189600 | $0.0203500 | $0.0221100 | $0.0189600 |
| 2021-09-16 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0190000 |
| 2021-09-17 | $0.0203700 | $0.0211300 | $0.0212400 | $0.0184000 |
| 2021-09-18 | $0.0211300 | $0.0211600 | $0.0212100 | $0.0200600 |
| 2021-09-19 | $0.0211600 | $0.0192300 | $0.0211600 | $0.0192300 |
| 2021-09-20 | $0.0192300 | $0.0169100 | $0.0192300 | $0.0164200 |
| 2021-09-21 | $0.0169100 | $0.0160100 | $0.0188200 | $0.0160100 |
| 2021-09-22 | $0.0160100 | $0.0180600 | $0.0180600 | $0.0160100 |
| 2021-09-23 | $0.0180600 | $0.0176900 | $0.0191200 | $0.0176900 |
| 2021-09-24 | $0.0176900 | $0.0169700 | $0.0194800 | $0.0163800 |
| 2021-09-25 | $0.0169700 | $0.0177500 | $0.0177500 | $0.0169700 |
| 2021-09-26 | $0.0177500 | $0.0165300 | $0.0177500 | $0.0155300 |
| 2021-09-27 | $0.0165300 | $0.0166900 | $0.0177300 | $0.0165000 |
| 2021-09-28 | $0.0166900 | $0.0148400 | $0.0169900 | $0.0148000 |
| 2021-09-29 | $0.0148400 | $0.0159000 | $0.0160700 | $0.0148000 |
| 2021-09-30 | $0.0159000 | $0.0160000 | $0.0160000 | $0.0148500 |
| 2021-10-01 | $0.0160000 | $0.0168000 | $0.0170000 | $0.0154800 |
| 2021-10-02 | $0.0168000 | $0.0193800 | $0.0194600 | $0.0165600 |
| 2021-10-03 | $0.0193800 | $0.0174200 | $0.0194000 | $0.0157200 |
| 2021-10-04 | $0.0174200 | $0.0157400 | $0.0174000 | $0.0154500 |
| 2021-10-05 | $0.0157400 | $0.0164200 | $0.0171700 | $0.0154700 |
| 2021-10-06 | $0.0164200 | $0.0174900 | $0.0188900 | $0.0155000 |
| 2021-10-07 | $0.0174900 | $0.0184700 | $0.0187200 | $0.0168600 |
| 2021-10-08 | $0.0184700 | $0.0177900 | $0.0184700 | $0.0170100 |
| 2021-10-09 | $0.0177900 | $0.0171500 | $0.0187800 | $0.0170200 |
| 2021-10-10 | $0.0171500 | $0.0194300 | $0.0200000 | $0.0171500 |
| 2021-10-11 | $0.0194300 | $0.0168600 | $0.0194300 | $0.0163700 |
| 2021-10-12 | $0.0168600 | $0.0155100 | $0.0172500 | $0.0155100 |
| 2021-10-13 | $0.0155100 | $0.0152000 | $0.0157000 | $0.0150000 |
| 2021-10-14 | $0.0152000 | $0.0146300 | $0.0153600 | $0.0143000 |
| 2021-10-15 | $0.0146300 | $0.0145900 | $0.0148800 | $0.0130900 |
| 2021-10-16 | $0.0145900 | $0.0152300 | $0.0154500 | $0.0145000 |
| 2021-10-17 | $0.0152300 | $0.0148800 | $0.0157600 | $0.0144000 |
| 2021-10-18 | $0.0148800 | $0.0138200 | $0.0149200 | $0.0128500 |
| 2021-10-19 | $0.0138200 | $0.0132100 | $0.0142000 | $0.0123900 |
| 2021-10-20 | $0.0132100 | $0.0123500 | $0.0135700 | $0.0106000 |
| 2021-10-21 | $0.0123500 | $0.0118500 | $0.0128500 | $0.0114100 |
| 2021-10-22 | $0.0118500 | $0.0124900 | $0.0159900 | $0.0118100 |
| 2021-10-23 | $0.0124900 | $0.0131100 | $0.0134400 | $0.0122900 |
| 2021-10-24 | $0.0131100 | $0.0129100 | $0.0131300 | $0.0125700 |
| 2021-10-25 | $0.0129100 | $0.0135300 | $0.0140300 | $0.0126200 |
| 2021-10-26 | $0.0135300 | $0.0125500 | $0.0135500 | $0.0125500 |
| 2021-10-27 | $0.0125500 | $0.0125000 | $0.0141100 | $0.0113200 |
| 2021-10-28 | $0.0125000 | $0.0133400 | $0.0135800 | $0.0120000 |
| 2021-10-29 | $0.0133400 | $0.0123700 | $0.0138000 | $0.0118400 |
| 2021-10-30 | $0.0123700 | $0.0136000 | $0.0138200 | $0.0120800 |
| 2021-10-31 | $0.0136000 | $0.0129200 | $0.0138700 | $0.0120100 |
| 2021-11-01 | $0.0129200 | $0.0125100 | $0.0143600 | $0.0122700 |
| 2021-11-02 | $0.0125100 | $0.0156800 | $0.0194500 | $0.0123700 |
| 2021-11-03 | $0.0156800 | $0.0175100 | $0.0211000 | $0.0149500 |
| 2021-11-04 | $0.0175100 | $0.0176400 | $0.0190200 | $0.0168100 |
| 2021-11-05 | $0.0176400 | $0.0172400 | $0.0178100 | $0.0164000 |
| 2021-11-06 | $0.0172400 | $0.0157600 | $0.0175800 | $0.0149900 |
| 2021-11-07 | $0.0157600 | $0.0177400 | $0.0299300 | $0.0155500 |
| 2021-11-08 | $0.0177400 | $0.0190100 | $0.0234700 | $0.0173500 |
| 2021-11-09 | $0.0190100 | $0.0180300 | $0.0193100 | $0.0170000 |
| 2021-11-10 | $0.0180300 | $0.0181700 | $0.0184000 | $0.0159900 |
| 2021-11-11 | $0.0181700 | $0.0197800 | $0.0219800 | $0.0176600 |
| 2021-11-12 | $0.0197800 | $0.0203700 | $0.0204000 | $0.0185700 |
| 2021-11-13 | $0.0203700 | $0.0320300 | $0.0379900 | $0.0188700 |
| 2021-11-14 | $0.0320300 | $0.0256100 | $0.0325900 | $0.0250600 |
| 2021-11-15 | $0.0256100 | $0.0234600 | $0.0259500 | $0.0232000 |
| 2021-11-16 | $0.0234600 | $0.0210700 | $0.0236500 | $0.0192300 |
| 2021-11-17 | $0.0210700 | $0.0198500 | $0.0214100 | $0.0189500 |
| 2021-11-18 | $0.0198500 | $0.0166700 | $0.0199800 | $0.0160200 |
| 2021-11-19 | $0.0166700 | $0.0176800 | $0.0182800 | $0.0162300 |
| 2021-11-20 | $0.0176800 | $0.0295000 | $0.0424600 | $0.0172100 |
| 2021-11-21 | $0.0295000 | $0.0232300 | $0.0300300 | $0.0221800 |
| 2021-11-22 | $0.0232300 | $0.0206400 | $0.0236100 | $0.0195200 |
| 2021-11-23 | $0.0206400 | $0.0200800 | $0.0216900 | $0.0194600 |
| 2021-11-24 | $0.0200800 | $0.0176500 | $0.0200800 | $0.0170500 |
| 2021-12-16 | $0.0176700 | $0.0156600 | $0.0176500 | $0.0141400 |
| 2021-12-17 | $0.0156600 | $0.0144200 | $0.0159900 | $0.0142800 |
| 2021-12-18 | $0.0144200 | $0.0141000 | $0.0151800 | $0.0139400 |
| 2021-12-19 | $0.0141000 | $0.0140700 | $0.0148500 | $0.0139200 |
| 2021-12-20 | $0.0140700 | $0.0139400 | $0.0152400 | $0.0136600 |
| 2021-12-21 | $0.0139400 | $0.0143500 | $0.0144700 | $0.0138300 |
| 2021-12-22 | $0.0143500 | $0.0145100 | $0.0147100 | $0.0139000 |
| 2021-12-23 | $0.0145100 | $0.0142000 | $0.0147600 | $0.0140000 |
| 2021-12-24 | $0.0142000 | $0.0147600 | $0.0147600 | $0.0136300 |
| 2021-12-25 | $0.0147600 | $0.0142500 | $0.0148800 | $0.0139300 |
| 2021-12-26 | $0.0142500 | $0.0142500 | $0.0148100 | $0.0141400 |
| 2021-12-27 | $0.0142500 | $0.0142600 | $0.0144100 | $0.0142000 |
| 2021-12-28 | $0.0142600 | $0.0131500 | $0.0143800 | $0.0131000 |
| 2021-12-29 | $0.0131500 | $0.0126000 | $0.0139000 | $0.0116800 |
| 2021-12-30 | $0.0126000 | $0.0126000 | $0.0128900 | $0.0125000 |
| 2021-12-31 | $0.0126000 | $0.0124200 | $0.0133100 | $0.0124000 |
| 2022-01-01 | $0.0124200 | $0.0129600 | $0.0130600 | $0.0124200 |
| 2022-01-02 | $0.0129600 | $0.0132100 | $0.0180000 | $0.0124300 |
| 2022-01-03 | $0.0132100 | $0.0141700 | $0.0182000 | $0.0128900 |
| 2022-01-04 | $0.0141700 | $0.0127300 | $0.0142800 | $0.0124300 |
| 2022-01-05 | $0.0127300 | $0.0115000 | $0.0131600 | $0.0114700 |
| 2022-01-06 | $0.0115000 | $0.0112400 | $0.0117700 | $0.0110900 |
| 2022-01-07 | $0.0112400 | $0.0106700 | $0.0116100 | $0.0106700 |
| 2022-01-08 | $0.0106700 | $0.0120700 | $0.0120700 | $0.0101200 |
| 2022-01-09 | $0.0120700 | $0.0108400 | $0.0144500 | $0.0106600 |
| 2022-01-10 | $0.0108400 | $0.0124800 | $0.0139000 | $0.0105400 |
| 2022-01-11 | $0.0124800 | $0.0135500 | $0.0139900 | $0.0120000 |
| 2022-01-12 | $0.0135500 | $0.0133400 | $0.0135500 | $0.0130000 |
| 2022-01-13 | $0.0133400 | $0.0133400 | $0.0133500 | $0.0127300 |
| 2022-01-14 | $0.0133400 | $0.0132900 | $0.0136900 | $0.0130600 |
| 2022-01-15 | $0.0132900 | $0.0120300 | $0.0133600 | $0.0119100 |
| 2022-01-16 | $0.0120300 | $0.0120400 | $0.0128000 | $0.0116300 |
| 2022-01-17 | $0.0120400 | $0.0120700 | $0.0122400 | $0.0116100 |
| 2022-01-18 | $0.0120700 | $0.0119300 | $0.0123900 | $0.0117500 |
| 2022-01-19 | $0.0119300 | $0.0121100 | $0.0122400 | $0.0119200 |
| 2022-01-20 | $0.0121100 | $0.0128000 | $0.0150000 | $0.0120800 |
| 2022-01-21 | $0.0128000 | $0.0105500 | $0.0130800 | $0.0103700 |
| 2022-01-22 | $0.0105500 | $0.009060 | $0.0112700 | $0.008800 |
| 2022-01-23 | $0.009060 | $0.009430 | $0.0100400 | $0.008950 |
| 2022-01-24 | $0.009430 | $0.009840 | $0.0101000 | $0.008470 |
| 2022-01-25 | $0.009840 | $0.009239 | $0.0101200 | $0.009129 |
| 2022-01-26 | $0.009239 | $0.009720 | $0.0099100 | $0.009119 |
| 2022-01-27 | $0.009720 | $0.008990 | $0.0102300 | $0.008610 |
| 2022-01-28 | $0.008990 | $0.009280 | $0.009540 | $0.008390 |
| 2022-01-29 | $0.009280 | $0.009620 | $0.0100500 | $0.009220 |
| 2022-01-30 | $0.009620 | $0.0099600 | $0.0100000 | $0.009220 |
| 2022-01-31 | $0.0099600 | $0.0100200 | $0.0101100 | $0.009680 |
| 2022-02-01 | $0.0100200 | $0.0154000 | $0.0178100 | $0.009580 |
| 2022-02-02 | $0.0154000 | $0.0138100 | $0.0265300 | $0.0121700 |
| 2022-02-03 | $0.0138100 | $0.0127200 | $0.0141700 | $0.0120500 |
| 2022-02-04 | $0.0127200 | $0.0137000 | $0.0147600 | $0.0123500 |
| 2022-02-05 | $0.0137000 | $0.0134500 | $0.0148200 | $0.0133600 |
| 2022-02-06 | $0.0134500 | $0.0135200 | $0.0139800 | $0.0128700 |
| 2022-02-07 | $0.0135200 | $0.0130100 | $0.0147500 | $0.0128900 |
| 2022-02-08 | $0.0130100 | $0.0140100 | $0.0141400 | $0.0129100 |
| 2022-02-09 | $0.0140100 | $0.0141600 | $0.0147500 | $0.0140000 |
| 2022-02-10 | $0.0141600 | $0.0132200 | $0.0162300 | $0.0130500 |
| 2022-02-11 | $0.0132200 | $0.0123300 | $0.0139900 | $0.0121000 |
| 2022-02-12 | $0.0123300 | $0.0126900 | $0.0139900 | $0.0123000 |
| 2022-02-13 | $0.0126900 | $0.0129200 | $0.0132800 | $0.0125200 |
| 2022-02-14 | $0.0129200 | $0.0121400 | $0.0143400 | $0.0120000 |
| 2022-02-15 | $0.0121400 | $0.0136800 | $0.0177200 | $0.0121200 |
| 2022-02-16 | $0.0136800 | $0.0144700 | $0.0150700 | $0.0133900 |
| 2022-02-17 | $0.0144700 | $0.0139400 | $0.0154700 | $0.0137100 |
| 2022-02-18 | $0.0139400 | $0.0128400 | $0.0140200 | $0.0127200 |
| 2022-02-19 | $0.0128400 | $0.0131500 | $0.0142500 | $0.0119600 |
| 2022-02-20 | $0.0131500 | $0.0131600 | $0.0139800 | $0.0130100 |
| 2022-02-21 | $0.0131600 | $0.0126700 | $0.0131900 | $0.0123800 |
| 2022-02-22 | $0.0126700 | $0.0109500 | $0.0127600 | $0.0109500 |
| 2022-02-23 | $0.0109500 | $0.0113200 | $0.0117600 | $0.0104000 |
| 2022-02-24 | $0.0113200 | $0.0108600 | $0.0113500 | $0.0100400 |
| 2022-02-25 | $0.0108600 | $0.0112100 | $0.0115400 | $0.0104700 |
| 2022-02-26 | $0.0112100 | $0.0130300 | $0.0145100 | $0.0112100 |
| 2022-02-27 | $0.0130300 | $0.0126900 | $0.0130300 | $0.0125100 |
| 2022-02-28 | $0.0126900 | $0.0130200 | $0.0140400 | $0.0123800 |
| 2022-03-01 | $0.0130200 | $0.0132900 | $0.0145000 | $0.0123800 |
| 2022-03-02 | $0.0132900 | $0.0129800 | $0.0139800 | $0.0128800 |
| 2022-03-03 | $0.0129800 | $0.0127500 | $0.0131100 | $0.0125500 |
| 2022-03-04 | $0.0127500 | $0.0113200 | $0.0129300 | $0.0103500 |
| 2022-03-05 | $0.0113200 | $0.0110600 | $0.0115800 | $0.0108000 |
| 2022-03-06 | $0.0110600 | $0.0117500 | $0.0131300 | $0.0106000 |
| 2022-03-07 | $0.0117500 | $0.0114000 | $0.0119800 | $0.0110000 |
| 2022-03-08 | $0.0114000 | $0.0112300 | $0.0114200 | $0.0109600 |
| 2022-03-09 | $0.0112300 | $0.0108100 | $0.0121000 | $0.0106400 |
| 2022-03-10 | $0.0108100 | $0.0108900 | $0.0113900 | $0.0106400 |
| 2022-03-11 | $0.0108900 | $0.0112200 | $0.0115700 | $0.0108500 |
| 2022-03-12 | $0.0112200 | $0.0106600 | $0.0115000 | $0.0105100 |
| 2022-03-13 | $0.0106600 | $0.0107200 | $0.0108200 | $0.0105100 |
| 2022-03-14 | $0.0107200 | $0.0109400 | $0.0110100 | $0.0105200 |
| 2022-03-15 | $0.0109400 | $0.0110300 | $0.0112100 | $0.0105200 |
| 2022-03-16 | $0.0110300 | $0.0110800 | $0.0112600 | $0.0105900 |
| 2022-03-17 | $0.0110800 | $0.0112900 | $0.0115600 | $0.0107400 |
| 2022-03-18 | $0.0112900 | $0.0116100 | $0.0145000 | $0.0109100 |
| 2022-03-19 | $0.0116100 | $0.0114000 | $0.0124200 | $0.0111600 |
| 2022-03-20 | $0.0114000 | $0.0113200 | $0.0114000 | $0.0111500 |
| 2022-03-21 | $0.0113200 | $0.0111800 | $0.0113400 | $0.0108000 |
| 2022-03-22 | $0.0111800 | $0.0110900 | $0.0112300 | $0.0108800 |
| 2022-03-23 | $0.0110900 | $0.0114300 | $0.0120100 | $0.0110000 |
| 2022-03-24 | $0.0114300 | $0.0112700 | $0.0114300 | $0.0110400 |
| 2022-03-25 | $0.0112700 | $0.0113500 | $0.0116300 | $0.0112600 |
| 2022-03-26 | $0.0113500 | $0.0117100 | $0.0123700 | $0.0113200 |
| 2022-03-27 | $0.0117100 | $0.0118700 | $0.0120000 | $0.0114400 |
| 2022-03-28 | $0.0118700 | $0.0128100 | $0.0139600 | $0.0117300 |
| 2022-03-29 | $0.0128100 | $0.0120500 | $0.0130000 | $0.0113000 |
| 2022-03-30 | $0.0120500 | $0.0119300 | $0.0127800 | $0.0114200 |
| 2022-03-31 | $0.0119300 | $0.0123400 | $0.0136700 | $0.0119300 |
| 2022-04-01 | $0.0123400 | $0.0127000 | $0.0131800 | $0.0119100 |
| 2022-04-02 | $0.0127000 | $0.0127200 | $0.0140000 | $0.0124000 |
| 2022-04-03 | $0.0127200 | $0.0122700 | $0.0135000 | $0.0115200 |
| 2022-04-04 | $0.0122700 | $0.0127200 | $0.0129900 | $0.0118100 |
| 2022-04-05 | $0.0127200 | $0.0128000 | $0.0139800 | $0.0125000 |
| 2022-04-06 | $0.0128000 | $0.0123700 | $0.0128500 | $0.0120800 |
| 2022-04-07 | $0.0123700 | $0.0123700 | $0.0126400 | $0.0116400 |
| 2022-04-08 | $0.0123700 | $0.0118500 | $0.0125500 | $0.0116100 |
| 2022-04-09 | $0.0118500 | $0.0118500 | $0.0120000 | $0.0116000 |
| 2022-04-10 | $0.0118500 | $0.0119300 | $0.0123000 | $0.0115500 |
| 2022-04-11 | $0.0119300 | $0.0119300 | $0.0121600 | $0.0112600 |
| 2022-04-12 | $0.0119300 | $0.0117900 | $0.0123000 | $0.0115600 |
| 2022-04-13 | $0.0117900 | $0.0117000 | $0.0118600 | $0.0115800 |
| 2022-04-14 | $0.0117000 | $0.0120000 | $0.0126600 | $0.0115100 |
| 2022-04-15 | $0.0120000 | $0.0125000 | $0.0129000 | $0.0115700 |
| 2022-04-16 | $0.0125000 | $0.0121400 | $0.0125900 | $0.0118800 |
| 2022-04-17 | $0.0121400 | $0.0120800 | $0.0123000 | $0.0119200 |
| 2022-04-18 | $0.0120800 | $0.0116100 | $0.0126400 | $0.0114600 |
| 2022-04-19 | $0.0116100 | $0.0117500 | $0.0117900 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0121700 | $0.0126000 | $0.0116300 |
| 2022-04-21 | $0.0121700 | $0.0116800 | $0.0122200 | $0.0116000 |
| 2022-04-22 | $0.0116800 | $0.0116900 | $0.0117900 | $0.0116600 |
| 2022-04-23 | $0.0116900 | $0.0116300 | $0.0120500 | $0.0114500 |
| 2022-04-24 | $0.0116300 | $0.0115500 | $0.0122200 | $0.0113700 |
| 2022-04-25 | $0.0115500 | $0.0115200 | $0.0115800 | $0.0114500 |
| 2022-04-26 | $0.0115200 | $0.0111600 | $0.0116000 | $0.0110400 |
| 2022-04-27 | $0.0111600 | $0.0111400 | $0.0112000 | $0.0110400 |
| 2022-04-28 | $0.0111400 | $0.0111400 | $0.0112000 | $0.0110400 |
| 2022-04-29 | $0.0111400 | $0.0104800 | $0.0111500 | $0.0102100 |
| 2022-04-30 | $0.0104800 | $0.0104000 | $0.0106100 | $0.0101100 |
| 2022-05-01 | $0.0104000 | $0.0101400 | $0.0105400 | $0.0100100 |
| 2022-05-02 | $0.0101400 | $0.0101400 | $0.0103500 | $0.0100500 |
| 2022-05-03 | $0.0101400 | $0.0102500 | $0.0103600 | $0.0101400 |
| 2022-05-04 | $0.0102500 | $0.0101700 | $0.0102900 | $0.0100900 |
| 2022-05-05 | $0.0101700 | $0.0101600 | $0.0102100 | $0.0100100 |
| 2022-05-06 | $0.0101600 | $0.009628 | $0.0101700 | $0.009098 |
| 2022-05-07 | $0.009628 | $0.0099090 | $0.0100700 | $0.009419 |
| 2022-05-08 | $0.0099090 | $0.009528 | $0.0111100 | $0.009058 |
| 2022-05-09 | $0.009528 | $0.008919 | $0.009609 | $0.008919 |
| 2022-05-10 | $0.008919 | $0.008639 | $0.009019 | $0.008149 |
| 2022-05-11 | $0.008639 | $0.006653 | $0.008644 | $0.006404 |
| 2022-05-12 | $0.006653 | $0.006003 | $0.007050 | $0.005973 |
| 2022-05-13 | $0.006003 | $0.006161 | $0.007359 | $0.005981 |
| 2022-05-14 | $0.006161 | $0.006882 | $0.007131 | $0.005973 |
| 2022-05-15 | $0.006882 | $0.006703 | $0.007452 | $0.006673 |
| 2022-05-16 | $0.006703 | $0.006702 | $0.007081 | $0.006013 |
| 2022-05-17 | $0.006702 | $0.006603 | $0.006703 | $0.006533 |
| 2022-05-18 | $0.006603 | $0.007271 | $0.008649 | $0.006601 |
| 2022-05-19 | $0.007271 | $0.006284 | $0.007273 | $0.006284 |
| 2022-05-20 | $0.006284 | $0.006353 | $0.007402 | $0.006283 |
| 2022-05-21 | $0.006353 | $0.007412 | $0.008870 | $0.006313 |
| 2022-05-22 | $0.007412 | $0.006784 | $0.007413 | $0.006784 |
| 2022-05-23 | $0.006784 | $0.007992 | $0.008062 | $0.006783 |
| 2022-05-24 | $0.007992 | $0.007332 | $0.007991 | $0.007332 |
| 2022-05-25 | $0.007332 | $0.007323 | $0.007333 | $0.007313 |
| 2022-05-26 | $0.007323 | $0.007323 | $0.007323 | $0.007323 |
| 2022-05-27 | $0.007323 | $0.007246 | $0.007323 | $0.006384 |
| 2022-05-28 | $0.007246 | $0.006578 | $0.007308 | $0.006526 |
| 2022-05-29 | $0.006578 | $0.006642 | $0.007284 | $0.006482 |
| 2022-05-30 | $0.006642 | $0.007139 | $0.007324 | $0.006635 |
| 2022-05-31 | $0.007139 | $0.007162 | $0.007982 | $0.006808 |
| 2022-06-01 | $0.007162 | $0.006663 | $0.007977 | $0.006657 |
| 2022-06-02 | $0.006663 | $0.006531 | $0.006665 | $0.006437 |
| 2022-06-03 | $0.006531 | $0.006580 | $0.006699 | $0.006422 |
| 2022-06-04 | $0.006580 | $0.006492 | $0.006586 | $0.006408 |
| 2022-06-05 | $0.006492 | $0.006482 | $0.006521 | $0.006386 |
| 2022-06-06 | $0.006482 | $0.006623 | $0.006704 | $0.006445 |
| 2022-06-07 | $0.006623 | $0.006620 | $0.006634 | $0.006488 |
| 2022-06-08 | $0.006620 | $0.006705 | $0.006748 | $0.006588 |
| 2022-06-09 | $0.006705 | $0.006700 | $0.006747 | $0.006692 |
| 2022-06-10 | $0.006700 | $0.005970 | $0.006700 | $0.005970 |
| 2022-06-11 | $0.005970 | $0.005971 | $0.005971 | $0.005411 |
| 2022-06-12 | $0.005971 | $0.005453 | $0.005972 | $0.005010 |
| 2022-06-13 | $0.005453 | $0.0044950 | $0.005450 | $0.0044950 |
| 2022-06-14 | $0.0044950 | $0.0044950 | $0.005021 | $0.0036460 |
| 2022-06-15 | $0.0044950 | $0.0039490 | $0.0044960 | $0.0039490 |
| 2022-06-16 | $0.0039490 | $0.0038840 | $0.0039490 | $0.0038840 |
| 2022-06-17 | $0.0038840 | $0.0038830 | $0.0039420 | $0.0038830 |
| 2022-06-18 | $0.0038830 | $0.0040000 | $0.0044200 | $0.0038830 |
| 2022-06-19 | $0.0040000 | $0.0036890 | $0.005232 | $0.0036890 |
| 2022-06-20 | $0.0036890 | $0.0037990 | $0.0047530 | $0.0036880 |
| 2022-06-21 | $0.0037990 | $0.0045420 | $0.0047550 | $0.0036930 |
| 2022-06-22 | $0.0045420 | $0.0045080 | $0.0045420 | $0.0045080 |
| 2022-06-23 | $0.0045080 | $0.0040480 | $0.0045080 | $0.0040260 |
| 2022-06-24 | $0.0040480 | $0.0046890 | $0.0046890 | $0.0040490 |
| 2022-06-25 | $0.0046890 | $0.0046940 | $0.0046940 | $0.0045320 |
| 2022-06-26 | $0.0046940 | $0.0049270 | $0.006779 | $0.0040320 |
| 2022-06-27 | $0.0049270 | $0.0044630 | $0.0049710 | $0.0036270 |
| 2022-06-28 | $0.0044630 | $0.0045010 | $0.0045010 | $0.0043830 |
| 2022-06-29 | $0.0045010 | $0.0038220 | $0.005799 | $0.0036530 |
| 2022-06-30 | $0.0038220 | $0.0042960 | $0.0043370 | $0.0036530 |
| 2022-07-01 | $0.0042960 | $0.0042050 | $0.0042970 | $0.0042050 |
| 2022-07-02 | $0.0042050 | $0.0039630 | $0.0042330 | $0.0036820 |
| 2022-07-03 | $0.0039630 | $0.0043080 | $0.0046940 | $0.0039630 |
| 2022-07-04 | $0.0043080 | $0.0043900 | $0.0046970 | $0.0043080 |
| 2022-07-05 | $0.0043900 | $0.0049410 | $0.005237 | $0.0043910 |
| 2022-07-06 | $0.0049410 | $0.0049410 | $0.005237 | $0.0049410 |
| 2022-07-07 | $0.0049410 | $0.005131 | $0.005799 | $0.0049420 |
| 2022-07-08 | $0.005131 | $0.005252 | $0.005538 | $0.0046540 |
| 2022-07-09 | $0.005252 | $0.005343 | $0.005382 | $0.0047640 |
| 2022-07-10 | $0.005343 | $0.005315 | $0.005378 | $0.005073 |
| 2022-07-11 | $0.005315 | $0.005310 | $0.005329 | $0.005304 |
| 2022-07-12 | $0.005310 | $0.0049790 | $0.005328 | $0.0049300 |
| 2022-07-13 | $0.0049790 | $0.0043450 | $0.005002 | $0.0043450 |
| 2022-07-14 | $0.0043450 | $0.0045990 | $0.0047620 | $0.0043030 |
| 2022-07-15 | $0.0045990 | $0.0045830 | $0.0046710 | $0.0043620 |
| 2022-07-16 | $0.0045830 | $0.0043620 | $0.005598 | $0.0043620 |
| 2022-07-17 | $0.0043620 | $0.0045550 | $0.005118 | $0.0042980 |
| 2022-07-18 | $0.0045550 | $0.005073 | $0.005106 | $0.0045340 |
| 2022-07-19 | $0.005073 | $0.005060 | $0.005212 | $0.0049580 |
| 2022-07-20 | $0.005060 | $0.0048420 | $0.005142 | $0.0047670 |
| 2022-07-21 | $0.0048420 | $0.0048670 | $0.0049390 | $0.0046120 |
| 2022-07-22 | $0.0048670 | $0.0048250 | $0.0049340 | $0.0047870 |
| 2022-07-23 | $0.0048250 | $0.0046430 | $0.0048370 | $0.0046400 |
| 2022-07-24 | $0.0046430 | $0.0047630 | $0.0049390 | $0.0046120 |
| 2022-07-25 | $0.0047630 | $0.0048150 | $0.0049230 | $0.0047100 |
| 2022-07-26 | $0.0048150 | $0.0045590 | $0.0048340 | $0.0043110 |
| 2022-07-27 | $0.0045590 | $0.0049810 | $0.005212 | $0.0044490 |
| 2022-07-28 | $0.0049810 | $0.005045 | $0.005131 | $0.0049570 |
| 2022-07-29 | $0.005045 | $0.005643 | $0.005652 | $0.0049800 |
| 2022-07-30 | $0.005643 | $0.005361 | $0.005834 | $0.005202 |
| 2022-07-31 | $0.005361 | $0.005330 | $0.005573 | $0.005202 |
| 2022-08-01 | $0.005330 | $0.005323 | $0.005396 | $0.005203 |
| 2022-08-02 | $0.005323 | $0.005321 | $0.005424 | $0.005202 |
| 2022-08-03 | $0.005321 | $0.005372 | $0.005424 | $0.005291 |
| 2022-08-04 | $0.005372 | $0.005365 | $0.005424 | $0.005320 |
| 2022-08-05 | $0.005365 | $0.005345 | $0.005424 | $0.005320 |
| 2022-08-06 | $0.005345 | $0.005382 | $0.005382 | $0.005320 |
| 2022-08-07 | $0.005382 | $0.005237 | $0.005469 | $0.005237 |
| 2022-08-08 | $0.005237 | $0.005526 | $0.005540 | $0.005202 |
| 2022-08-09 | $0.005526 | $0.005372 | $0.005546 | $0.005298 |
| 2022-08-10 | $0.005372 | $0.005611 | $0.005699 | $0.005261 |
| 2022-08-11 | $0.005611 | $0.005919 | $0.005994 | $0.005611 |
| 2022-08-12 | $0.005919 | $0.005894 | $0.005982 | $0.005850 |
| 2022-08-13 | $0.005894 | $0.006106 | $0.006288 | $0.005894 |
| 2022-08-14 | $0.006106 | $0.006098 | $0.006300 | $0.005895 |
| 2022-08-15 | $0.006098 | $0.005946 | $0.006453 | $0.005882 |
| 2022-08-16 | $0.005946 | $0.005933 | $0.005960 | $0.005850 |
| 2022-08-17 | $0.005933 | $0.005858 | $0.005998 | $0.005850 |
| 2022-08-18 | $0.005858 | $0.005990 | $0.006013 | $0.005850 |
| 2022-08-19 | $0.005990 | $0.005689 | $0.006010 | $0.005482 |
| 2022-08-20 | $0.005689 | $0.005563 | $0.005893 | $0.005553 |
| 2022-08-21 | $0.005563 | $0.005715 | $0.005806 | $0.005552 |
| 2022-08-22 | $0.005715 | $0.005778 | $0.006713 | $0.005463 |
| 2022-08-23 | $0.005778 | $0.005871 | $0.005926 | $0.005631 |
| 2022-08-24 | $0.005871 | $0.005822 | $0.005975 | $0.005641 |
| 2022-08-25 | $0.005822 | $0.006031 | $0.006225 | $0.005638 |
| 2022-08-26 | $0.006031 | $0.005600 | $0.006402 | $0.005464 |
| 2022-08-27 | $0.005600 | $0.005546 | $0.005679 | $0.005424 |
| 2022-08-28 | $0.005546 | $0.005618 | $0.005684 | $0.005424 |
| 2022-08-29 | $0.005618 | $0.005541 | $0.005893 | $0.005424 |
| 2022-08-30 | $0.005541 | $0.005650 | $0.005790 | $0.005503 |
| 2022-08-31 | $0.005650 | $0.005690 | $0.005774 | $0.005550 |
| 2022-09-01 | $0.005690 | $0.005632 | $0.005694 | $0.005427 |
| 2022-09-02 | $0.005632 | $0.005615 | $0.005775 | $0.005505 |
| 2022-09-03 | $0.005615 | $0.005742 | $0.005993 | $0.005426 |
| 2022-09-04 | $0.005742 | $0.005913 | $0.005930 | $0.005428 |
| 2022-09-05 | $0.005913 | $0.006060 | $0.006078 | $0.005669 |
| 2022-09-06 | $0.006060 | $0.005739 | $0.006064 | $0.005702 |
| 2022-09-07 | $0.005739 | $0.005685 | $0.006053 | $0.005450 |
| 2022-09-08 | $0.005685 | $0.005866 | $0.005929 | $0.005599 |
| 2022-09-09 | $0.005866 | $0.006012 | $0.006048 | $0.005718 |
| 2022-09-10 | $0.006012 | $0.006045 | $0.006081 | $0.005715 |
| 2022-09-11 | $0.006045 | $0.006470 | $0.006781 | $0.005712 |
| 2022-09-12 | $0.006470 | $0.006562 | $0.006781 | $0.006259 |
| 2022-09-13 | $0.006562 | $0.006260 | $0.006607 | $0.006002 |
| 2022-09-14 | $0.006260 | $0.006110 | $0.006315 | $0.005621 |
| 2022-09-15 | $0.006110 | $0.006283 | $0.006724 | $0.006000 |
| 2022-09-16 | $0.006283 | $0.006320 | $0.006738 | $0.006048 |
| 2022-09-17 | $0.006320 | $0.005911 | $0.006460 | $0.005714 |
| 2022-09-18 | $0.005911 | $0.006011 | $0.006628 | $0.005710 |
| 2022-09-19 | $0.006011 | $0.006441 | $0.006627 | $0.005991 |
| 2022-09-20 | $0.006441 | $0.006005 | $0.006625 | $0.005961 |
| 2022-09-21 | $0.006005 | $0.005838 | $0.006100 | $0.005830 |
| 2022-09-22 | $0.005838 | $0.006355 | $0.006689 | $0.005777 |
| 2022-09-23 | $0.006355 | $0.006458 | $0.006834 | $0.005900 |
| 2022-09-24 | $0.006458 | $0.006279 | $0.006471 | $0.005888 |
| 2022-09-25 | $0.006279 | $0.005942 | $0.006470 | $0.005423 |
| 2022-09-26 | $0.005942 | $0.006471 | $0.006472 | $0.005849 |
| 2022-09-27 | $0.006471 | $0.006982 | $0.007867 | $0.005889 |
| 2022-09-28 | $0.006982 | $0.006624 | $0.007016 | $0.006061 |
| 2022-09-29 | $0.006624 | $0.006255 | $0.006802 | $0.005896 |
| 2022-09-30 | $0.006255 | $0.006257 | $0.006463 | $0.006009 |
| 2022-10-01 | $0.006257 | $0.005626 | $0.006369 | $0.005610 |
| 2022-10-02 | $0.005626 | $0.005479 | $0.005730 | $0.005424 |
| 2022-10-03 | $0.005479 | $0.005384 | $0.006794 | $0.005161 |
| 2022-10-04 | $0.005384 | $0.005353 | $0.005511 | $0.005270 |
| 2022-10-05 | $0.005353 | $0.005708 | $0.006667 | $0.005287 |
| 2022-10-06 | $0.005708 | $0.005716 | $0.006002 | $0.005270 |
| 2022-10-07 | $0.005716 | $0.005626 | $0.005768 | $0.005480 |
| 2022-10-08 | $0.005626 | $0.005650 | $0.006003 | $0.005480 |
| 2022-10-09 | $0.005650 | $0.005565 | $0.006129 | $0.005479 |
| 2022-10-10 | $0.005565 | $0.005665 | $0.005962 | $0.005480 |
| 2022-10-11 | $0.005665 | $0.005706 | $0.006164 | $0.005649 |
| 2022-10-12 | $0.005706 | $0.005509 | $0.005746 | $0.005200 |
| 2022-10-13 | $0.005509 | $0.005400 | $0.006190 | $0.005162 |
| 2022-10-14 | $0.005400 | $0.005621 | $0.006195 | $0.005386 |
| 2022-10-15 | $0.005621 | $0.005624 | $0.005758 | $0.005526 |
| 2022-10-16 | $0.005624 | $0.005629 | $0.005735 | $0.005527 |
| 2022-10-17 | $0.005629 | $0.006571 | $0.009230 | $0.005577 |
| 2022-10-18 | $0.006571 | $0.006447 | $0.007680 | $0.005887 |
| 2022-10-19 | $0.006447 | $0.006122 | $0.007200 | $0.005700 |
| 2022-10-20 | $0.006122 | $0.006692 | $0.008145 | $0.005999 |
| 2022-10-21 | $0.006692 | $0.006399 | $0.008545 | $0.006086 |
| 2022-10-22 | $0.006399 | $0.006608 | $0.006611 | $0.006383 |
| 2022-10-23 | $0.006608 | $0.007298 | $0.0100000 | $0.005999 |
| 2022-10-24 | $0.007298 | $0.007398 | $0.007948 | $0.007000 |
| 2022-10-25 | $0.007398 | $0.007942 | $0.009651 | $0.007040 |
| 2022-10-26 | $0.007942 | $0.008347 | $0.009651 | $0.007457 |
| 2022-10-27 | $0.008347 | $0.008535 | $0.009280 | $0.008289 |
| 2022-10-28 | $0.008535 | $0.008649 | $0.009884 | $0.007751 |
| 2022-10-29 | $0.008649 | $0.008423 | $0.008703 | $0.008097 |
| 2022-10-30 | $0.008423 | $0.008575 | $0.008640 | $0.008226 |
| 2022-10-31 | $0.008575 | $0.008116 | $0.008703 | $0.008111 |
| 2022-11-01 | $0.008116 | $0.007941 | $0.009372 | $0.007671 |
| 2022-11-02 | $0.007941 | $0.008788 | $0.009134 | $0.007750 |
| 2022-11-03 | $0.008788 | $0.008631 | $0.009365 | $0.008474 |
| 2022-11-04 | $0.008631 | $0.009203 | $0.009373 | $0.008500 |
| 2022-11-05 | $0.009203 | $0.0107800 | $0.0129800 | $0.009133 |
| 2022-11-06 | $0.0107800 | $0.0111400 | $0.0114600 | $0.0100700 |
| 2022-11-07 | $0.0111400 | $0.0106000 | $0.0112000 | $0.0100500 |
| 2022-11-08 | $0.0106000 | $0.008823 | $0.0107200 | $0.008509 |
| 2022-11-09 | $0.008823 | $0.007263 | $0.0101900 | $0.006873 |
| 2022-11-10 | $0.007263 | $0.008968 | $0.0099780 | $0.006586 |
| 2022-11-11 | $0.008968 | $0.008185 | $0.009043 | $0.007436 |
| 2022-11-12 | $0.008185 | $0.007178 | $0.008776 | $0.006943 |
| 2022-11-13 | $0.007178 | $0.006328 | $0.007577 | $0.005992 |
| 2022-11-14 | $0.006328 | $0.006690 | $0.006862 | $0.005995 |
| 2022-11-15 | $0.006690 | $0.007825 | $0.0106400 | $0.005995 |
| 2022-11-16 | $0.007825 | $0.007739 | $0.008036 | $0.007088 |
| 2022-11-17 | $0.007739 | $0.007457 | $0.008108 | $0.007194 |
| 2022-11-18 | $0.007457 | $0.007443 | $0.007899 | $0.006791 |
| 2022-11-19 | $0.007443 | $0.007109 | $0.007710 | $0.006978 |
| 2022-11-20 | $0.007109 | $0.006552 | $0.007440 | $0.006331 |
| 2022-11-21 | $0.006552 | $0.006666 | $0.007320 | $0.006192 |
| 2022-11-22 | $0.006666 | $0.006043 | $0.006780 | $0.005493 |
| 2022-11-23 | $0.006043 | $0.006087 | $0.007442 | $0.005494 |
| 2022-11-24 | $0.006087 | $0.006017 | $0.007364 | $0.005845 |
| 2022-11-25 | $0.006017 | $0.006144 | $0.008421 | $0.005725 |
| 2022-11-26 | $0.006144 | $0.006380 | $0.006405 | $0.006090 |
| 2022-11-27 | $0.006380 | $0.006094 | $0.006772 | $0.005826 |
| 2022-11-28 | $0.006094 | $0.006036 | $0.006137 | $0.005498 |
| 2022-11-29 | $0.006036 | $0.005413 | $0.006065 | $0.0036350 |
| 2022-11-30 | $0.005413 | $0.005448 | $0.006000 | $0.005236 |
| 2022-12-01 | $0.005448 | $0.005218 | $0.005553 | $0.0048720 |
| 2022-12-02 | $0.005218 | $0.005284 | $0.005560 | $0.005008 |
| 2022-12-03 | $0.005284 | $0.005331 | $0.005425 | $0.005230 |
| 2022-12-04 | $0.005331 | $0.005071 | $0.005362 | $0.0046950 |
| 2022-12-05 | $0.005071 | $0.005045 | $0.005386 | $0.0046910 |
| 2022-12-06 | $0.005045 | $0.0049800 | $0.005147 | $0.0049320 |
| 2022-12-07 | $0.0049800 | $0.0049280 | $0.0049860 | $0.0048410 |
| 2022-12-08 | $0.0049280 | $0.0049950 | $0.005409 | $0.0048410 |
| 2022-12-09 | $0.0049950 | $0.0045300 | $0.005214 | $0.0037910 |
| 2022-12-10 | $0.0045300 | $0.0047380 | $0.0048550 | $0.0041500 |
| 2022-12-11 | $0.0047380 | $0.0042150 | $0.005025 | $0.0040320 |
| 2022-12-12 | $0.0042150 | $0.0044380 | $0.005226 | $0.0040320 |
| 2022-12-13 | $0.0044380 | $0.0046720 | $0.005399 | $0.0042070 |
| 2022-12-14 | $0.0046720 | $0.0044700 | $0.0047140 | $0.0042500 |
| 2022-12-15 | $0.0044700 | $0.0043300 | $0.0047180 | $0.0042500 |
| 2022-12-16 | $0.0043300 | $0.0043700 | $0.005370 | $0.0042500 |
| 2022-12-17 | $0.0043700 | $0.0042820 | $0.0043920 | $0.0042500 |
| 2022-12-18 | $0.0042820 | $0.0046210 | $0.005244 | $0.0042500 |
| 2022-12-19 | $0.0046210 | $0.0043820 | $0.0046700 | $0.0043820 |
| 2022-12-20 | $0.0043820 | $0.0044760 | $0.0045050 | $0.0043600 |
| 2022-12-21 | $0.0044760 | $0.0045050 | $0.0046270 | $0.0044240 |
| 2022-12-22 | $0.0045050 | $0.0042970 | $0.0045100 | $0.0042690 |
| 2022-12-23 | $0.0042970 | $0.0046400 | $0.005029 | $0.0042740 |
| 2022-12-24 | $0.0046400 | $0.0045220 | $0.0046810 | $0.0042670 |
| 2022-12-25 | $0.0045220 | $0.0045090 | $0.0045290 | $0.0044800 |
| 2022-12-26 | $0.0045090 | $0.0044380 | $0.0045200 | $0.0043990 |
| 2022-12-27 | $0.0044380 | $0.0044100 | $0.0044690 | $0.0042490 |
| 2022-12-28 | $0.0044100 | $0.0046260 | $0.0047760 | $0.0043810 |
| 2022-12-29 | $0.0046260 | $0.0041690 | $0.0046840 | $0.0039990 |
| 2022-12-30 | $0.0041690 | $0.0042340 | $0.0043780 | $0.0041490 |
| 2022-12-31 | $0.0042340 | $0.0041450 | $0.0043790 | $0.0040040 |
| 2023-01-01 | $0.0041450 | $0.0042130 | $0.0042530 | $0.0039980 |
| 2023-01-02 | $0.0042130 | $0.0043350 | $0.0043790 | $0.0041830 |
| 2023-01-03 | $0.0043350 | $0.0042670 | $0.0043790 | $0.0040020 |
| 2023-01-04 | $0.0042670 | $0.0044570 | $0.0049680 | $0.0040050 |
| 2023-01-05 | $0.0044570 | $0.0045720 | $0.0049360 | $0.0042350 |
| 2023-01-06 | $0.0045720 | $0.0044750 | $0.0046550 | $0.0044190 |
| 2023-01-07 | $0.0044750 | $0.0043460 | $0.0044850 | $0.0040670 |
| 2023-01-08 | $0.0043460 | $0.0044310 | $0.0044530 | $0.0043120 |
| 2023-01-09 | $0.0044310 | $0.0046720 | $0.0049000 | $0.0043720 |
| 2023-01-10 | $0.0046720 | $0.0049810 | $0.0050000 | $0.0045970 |
| 2023-01-11 | $0.0049810 | $0.0049910 | $0.005066 | $0.0045020 |
| 2023-01-12 | $0.0049910 | $0.0048800 | $0.0049980 | $0.0044000 |
| 2023-01-13 | $0.0048800 | $0.005007 | $0.005370 | $0.0046690 |
| 2023-01-14 | $0.005007 | $0.005376 | $0.006553 | $0.0046880 |
| 2023-01-15 | $0.005376 | $0.005065 | $0.005376 | $0.0047580 |
| 2023-01-16 | $0.005065 | $0.005220 | $0.005731 | $0.005002 |
| 2023-01-17 | $0.005220 | $0.005231 | $0.005479 | $0.0044000 |
| 2023-01-18 | $0.005231 | $0.005032 | $0.005729 | $0.0048310 |
| 2023-01-19 | $0.005032 | $0.005174 | $0.005712 | $0.005005 |
| 2023-01-20 | $0.005174 | $0.006232 | $0.006570 | $0.005145 |
| 2023-01-21 | $0.006232 | $0.006798 | $0.007137 | $0.005831 |
| 2023-01-22 | $0.006798 | $0.006786 | $0.007198 | $0.005479 |
| 2023-01-23 | $0.006786 | $0.006881 | $0.007001 | $0.006272 |
| 2023-01-24 | $0.006881 | $0.007064 | $0.007198 | $0.006750 |
| 2023-01-25 | $0.007064 | $0.007028 | $0.007187 | $0.006680 |
| 2023-01-26 | $0.007028 | $0.007226 | $0.008386 | $0.006107 |
| 2023-01-27 | $0.007226 | $0.006964 | $0.007417 | $0.006884 |
| 2023-01-28 | $0.006964 | $0.007000 | $0.008700 | $0.006434 |
| 2023-01-29 | $0.007000 | $0.007092 | $0.007313 | $0.006513 |
| 2023-01-30 | $0.007092 | $0.006928 | $0.007129 | $0.006537 |
| 2023-01-31 | $0.006928 | $0.005171 | $0.006986 | $0.0046570 |
| 2023-02-01 | $0.005171 | $0.0043910 | $0.005871 | $0.0042120 |
| 2023-02-02 | $0.0043910 | $0.0044740 | $0.0048640 | $0.0043080 |
| 2023-02-03 | $0.0044740 | $0.0043900 | $0.0045290 | $0.0041000 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
| 2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
| 2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
| 2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
| 2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
| 2023-02-10 | $0.0044160 | $0.0046150 | $0.0049380 | $0.0044030 |
| 2023-02-11 | $0.0046150 | $0.0045110 | $0.0049380 | $0.0045000 |
| 2023-02-12 | $0.0045110 | $0.0047450 | $0.0049380 | $0.0045030 |
| 2023-02-13 | $0.0047450 | $0.0045680 | $0.0047760 | $0.0045040 |
| 2023-02-14 | $0.0045680 | $0.0047260 | $0.0048850 | $0.0045000 |
| 2023-02-15 | $0.0047260 | $0.0046880 | $0.0048860 | $0.0045100 |
| 2023-02-16 | $0.0046880 | $0.0048340 | $0.005024 | $0.0046150 |
| 2023-02-17 | $0.0048340 | $0.0047580 | $0.0048340 | $0.0045450 |
| 2023-02-18 | $0.0047580 | $0.005028 | $0.005182 | $0.0046600 |
| 2023-02-19 | $0.005028 | $0.005013 | $0.005063 | $0.0048920 |
| 2023-02-20 | $0.005013 | $0.005008 | $0.005025 | $0.0050000 |
| 2023-02-21 | $0.005008 | $0.0047910 | $0.005200 | $0.0047090 |
| 2023-02-22 | $0.0047910 | $0.0047090 | $0.005200 | $0.0042370 |
| 2023-02-23 | $0.0047090 | $0.0049150 | $0.0049720 | $0.0046770 |
| 2023-02-24 | $0.0049150 | $0.0049320 | $0.0049550 | $0.0048900 |
| 2023-02-25 | $0.0049280 | $0.0047740 | $0.0050000 | $0.0046420 |
| 2023-02-26 | $0.0047740 | $0.0047690 | $0.0049370 | $0.0045950 |
| 2023-02-27 | $0.0047690 | $0.0048600 | $0.0049370 | $0.0045380 |
| 2023-02-28 | $0.0048600 | $0.0047950 | $0.0048950 | $0.0047580 |
| 2023-03-01 | $0.0047950 | $0.0043050 | $0.0047980 | $0.0042370 |
| 2023-03-02 | $0.0043050 | $0.0042570 | $0.0044000 | $0.0042410 |
| 2023-03-03 | $0.0042570 | $0.0042140 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.0042140 | $0.0042060 | $0.0046360 | $0.0041200 |
| 2023-03-05 | $0.0042060 | $0.0042520 | $0.0046150 | $0.0041930 |
| 2023-03-06 | $0.0042520 | $0.0042430 | $0.0043190 | $0.0041200 |
| 2023-03-07 | $0.0042430 | $0.0043170 | $0.0044960 | $0.0041000 |
| 2023-03-08 | $0.0043170 | $0.0043380 | $0.0043610 | $0.0042970 |
| 2023-03-09 | $0.0043380 | $0.0041360 | $0.0043410 | $0.0041000 |
| 2023-03-10 | $0.0041360 | $0.0042820 | $0.0044630 | $0.0041120 |
| 2023-03-11 | $0.0042820 | $0.0042860 | $0.0043200 | $0.0042260 |
| 2023-03-12 | $0.0042860 | $0.0042600 | $0.0042930 | $0.0042360 |
| 2023-03-13 | $0.0042600 | $0.0044330 | $0.0044880 | $0.0041520 |
| 2023-03-14 | $0.0044330 | $0.0043060 | $0.0047390 | $0.0041840 |
| 2023-03-15 | $0.0043060 | $0.0041710 | $0.0046830 | $0.0040670 |
| 2023-03-16 | $0.0041710 | $0.0042810 | $0.0044670 | $0.0041040 |
| 2023-03-17 | $0.0042810 | $0.0044100 | $0.0044120 | $0.0042550 |
| 2023-03-18 | $0.0044100 | $0.0044050 | $0.0046070 | $0.0043040 |
| 2023-03-19 | $0.0044050 | $0.0045160 | $0.0045860 | $0.0043410 |
| 2023-03-20 | $0.0045160 | $0.0044910 | $0.0045340 | $0.0043010 |
| 2023-03-21 | $0.0044910 | $0.0044430 | $0.0045240 | $0.0043450 |
| 2023-03-22 | $0.0044430 | $0.0043180 | $0.0045660 | $0.0042970 |
| 2023-03-23 | $0.0043180 | $0.0044740 | $0.0045810 | $0.0040740 |
| 2023-03-24 | $0.0044740 | $0.0043660 | $0.0044890 | $0.0043300 |
| 2023-03-25 | $0.0043660 | $0.0043680 | $0.0046040 | $0.0040840 |
| 2023-03-26 | $0.0043680 | $0.0044280 | $0.0046030 | $0.0042990 |
| 2023-03-27 | $0.0044280 | $0.0042110 | $0.0044860 | $0.0040700 |
| 2023-03-28 | $0.0042110 | $0.0042830 | $0.0043070 | $0.0041790 |
| 2023-03-29 | $0.0042830 | $0.0042150 | $0.0043830 | $0.0040160 |
| 2023-03-30 | $0.0042150 | $0.0042090 | $0.0043970 | $0.0041610 |
| 2023-03-31 | $0.0042090 | $0.0043600 | $0.0046000 | $0.0041760 |
| 2023-04-03 | $0.0042320 | $0.0040980 | $0.0042500 | $0.0039380 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.0042920 | $0.0044260 | $0.0046950 | $0.0040510 |
| 2023-04-06 | $0.0044260 | $0.0042900 | $0.0044840 | $0.0041560 |
| 2023-04-07 | $0.0042900 | $0.0042970 | $0.0044480 | $0.0042080 |
| 2023-04-08 | $0.0042970 | $0.0044170 | $0.0044380 | $0.0042360 |
| 2023-04-09 | $0.0044170 | $0.0044080 | $0.0044450 | $0.0043670 |
| 2023-04-10 | $0.0044080 | $0.0044680 | $0.0045480 | $0.0043600 |
| 2023-04-11 | $0.0044680 | $0.0043590 | $0.0044930 | $0.0041830 |
| 2023-04-12 | $0.0043590 | $0.0044120 | $0.0044380 | $0.0041550 |
| 2023-04-13 | $0.0044120 | $0.0046310 | $0.005005 | $0.0043650 |
| 2023-04-14 | $0.0046310 | $0.0048280 | $0.0049810 | $0.0045560 |
| 2023-04-15 | $0.0048280 | $0.0049350 | $0.0049550 | $0.0048020 |
| 2023-04-16 | $0.0049350 | $0.005085 | $0.005130 | $0.0048780 |
| 2023-04-17 | $0.005085 | $0.0046600 | $0.005116 | $0.0046000 |
| 2023-04-18 | $0.0046600 | $0.0047750 | $0.0048700 | $0.0046000 |
| 2023-04-19 | $0.0047750 | $0.0044560 | $0.0047920 | $0.0044470 |
| 2023-04-20 | $0.0044560 | $0.0045130 | $0.0045500 | $0.0044470 |
| 2023-04-21 | $0.0045130 | $0.0044610 | $0.0045460 | $0.0044470 |
| 2023-04-22 | $0.0044610 | $0.0044050 | $0.0045370 | $0.0043120 |
| 2023-04-23 | $0.0044050 | $0.0044850 | $0.0044900 | $0.0043500 |
| 2023-04-24 | $0.0044850 | $0.0044830 | $0.0045340 | $0.0043540 |
| 2023-04-25 | $0.0044830 | $0.0045620 | $0.0049000 | $0.0043740 |
| 2023-04-26 | $0.0045620 | $0.0045580 | $0.0046500 | $0.0044830 |
| 2023-04-27 | $0.0045580 | $0.0046110 | $0.0046500 | $0.0045330 |
| 2023-04-28 | $0.0046110 | $0.0049700 | $0.005863 | $0.0045660 |
| 2023-04-29 | $0.0049700 | $0.005108 | $0.005869 | $0.0046590 |
| 2023-04-30 | $0.005108 | $0.0049150 | $0.005605 | $0.0048750 |
| 2023-05-01 | $0.0049150 | $0.0049130 | $0.005141 | $0.0047070 |
| 2023-05-02 | $0.0049130 | $0.0048620 | $0.0049550 | $0.0045150 |
| 2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
| 2023-05-04 | $0.0045880 | $0.0045100 | $0.0046130 | $0.0045100 |
| 2023-05-05 | $0.0045100 | $0.0048150 | $0.005055 | $0.0045150 |
| 2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
| 2023-05-07 | $0.0049430 | $0.0045580 | $0.005482 | $0.0045220 |
| 2023-05-08 | $0.0045580 | $0.0046090 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.0046090 | $0.0047010 | $0.0048250 | $0.0045770 |
| 2023-05-10 | $0.0047010 | $0.0046010 | $0.0047670 | $0.0045650 |
| 2023-05-11 | $0.0046010 | $0.0044900 | $0.0045970 | $0.0044500 |
| 2023-05-12 | $0.0044900 | $0.0043870 | $0.0045130 | $0.0040040 |
| 2023-05-13 | $0.0043870 | $0.0043930 | $0.0044940 | $0.0043350 |
| 2023-05-14 | $0.0043930 | $0.0043720 | $0.0044720 | $0.0043680 |
| 2023-05-15 | $0.0043720 | $0.0044160 | $0.0044500 | $0.0040680 |
| 2023-05-16 | $0.0044160 | $0.0044170 | $0.0048500 | $0.0040720 |
| 2023-05-17 | $0.0044170 | $0.0042440 | $0.0044410 | $0.0040690 |
| 2023-05-18 | $0.0042440 | $0.0042160 | $0.0045260 | $0.0041080 |
| 2023-05-19 | $0.0042160 | $0.0040770 | $0.0043470 | $0.0039500 |
| 2023-05-20 | $0.0040770 | $0.0040630 | $0.0042160 | $0.0039500 |
| 2023-05-21 | $0.0040630 | $0.0040870 | $0.0041690 | $0.0040000 |
| 2023-05-22 | $0.0040870 | $0.0042010 | $0.0042340 | $0.0040690 |
| 2023-05-23 | $0.0042010 | $0.0042970 | $0.0044500 | $0.0041070 |
| 2023-05-24 | $0.0042970 | $0.0041080 | $0.0046500 | $0.0039370 |
| 2023-05-25 | $0.0041080 | $0.0041060 | $0.0041270 | $0.0039940 |
| 2023-05-26 | $0.0041060 | $0.0042170 | $0.0044500 | $0.0038000 |
| 2023-05-27 | $0.0042170 | $0.0042850 | $0.0043500 | $0.0041520 |
| 2023-05-28 | $0.0042850 | $0.0043810 | $0.0044230 | $0.0041590 |
| 2023-05-29 | $0.0043810 | $0.0043750 | $0.0044370 | $0.0042500 |
| 2023-05-30 | $0.0043750 | $0.0047090 | $0.0050000 | $0.0043240 |
| 2023-05-31 | $0.0047090 | $0.0039800 | $0.005837 | $0.0039370 |
| 2023-06-01 | $0.0039800 | $0.0040060 | $0.0040470 | $0.0039370 |
| 2023-06-02 | $0.0040060 | $0.0039080 | $0.0040150 | $0.0038010 |
| 2023-06-03 | $0.0039080 | $0.0041880 | $0.0048420 | $0.0038000 |
| 2023-06-04 | $0.0041880 | $0.0039190 | $0.0042050 | $0.0038890 |
| 2023-06-05 | $0.0039190 | $0.0038950 | $0.0039490 | $0.0038890 |
| 2023-06-06 | $0.0038950 | $0.0039180 | $0.0039360 | $0.0038930 |
| 2023-06-07 | $0.0039180 | $0.0039860 | $0.0039970 | $0.0039020 |
| 2023-06-08 | $0.0039860 | $0.0039690 | $0.0039940 | $0.0039360 |
| 2023-06-09 | $0.0039690 | $0.0040400 | $0.0040440 | $0.0039540 |
| 2023-06-10 | $0.0040400 | $0.0038720 | $0.0040730 | $0.0037300 |
| 2023-06-11 | $0.0038720 | $0.0040310 | $0.0040500 | $0.0037300 |
| 2023-06-12 | $0.0040310 | $0.0038470 | $0.0043000 | $0.0037300 |
| 2023-06-13 | $0.0038470 | $0.0037750 | $0.0038900 | $0.0037290 |
| 2023-06-14 | $0.0037750 | $0.0037790 | $0.0038140 | $0.0036600 |
| 2023-06-15 | $0.0037790 | $0.0038010 | $0.0038120 | $0.0036720 |
| 2023-06-16 | $0.0038010 | $0.0037020 | $0.0038110 | $0.0036620 |
| 2023-06-17 | $0.0037020 | $0.0037580 | $0.0038140 | $0.0035790 |
| 2023-06-18 | $0.0037580 | $0.0037000 | $0.0038150 | $0.0036090 |
| 2023-06-19 | $0.0037000 | $0.0036330 | $0.0037120 | $0.0035490 |
| 2023-06-20 | $0.0036330 | $0.0035750 | $0.0036910 | $0.0034500 |
| 2023-06-21 | $0.0035750 | $0.0037500 | $0.0038150 | $0.0035030 |
| 2023-06-22 | $0.0037500 | $0.0036910 | $0.0038270 | $0.0033700 |
| 2023-06-23 | $0.0036910 | $0.0035120 | $0.0037240 | $0.0033730 |
| 2023-06-24 | $0.0035120 | $0.0035310 | $0.0035950 | $0.0033700 |
| 2023-06-25 | $0.0035310 | $0.0034550 | $0.0035330 | $0.0033700 |
| 2023-06-26 | $0.0034550 | $0.0025060 | $0.0035370 | $0.0018000 |
| 2023-06-27 | $0.0025060 | $0.0023880 | $0.0027410 | $0.0023000 |
| 2023-06-28 | $0.0023880 | $0.0022920 | $0.0025000 | $0.0022890 |
| 2023-06-29 | $0.0022920 | $0.0022640 | $0.0025500 | $0.0022070 |
| 2023-06-30 | $0.0022640 | $0.0022750 | $0.0023310 | $0.0022070 |
| 2023-07-01 | $0.0022750 | $0.0022640 | $0.0022860 | $0.0021920 |
| 2023-07-02 | $0.0022640 | $0.0022230 | $0.0022680 | $0.0022080 |
| 2023-07-03 | $0.0022230 | $0.0022580 | $0.0022990 | $0.0021930 |
| 2023-07-04 | $0.0022580 | $0.0022050 | $0.0027490 | $0.0020190 |
| 2023-07-05 | $0.0022050 | $0.0022630 | $0.0025120 | $0.0021430 |
| 2023-07-06 | $0.0022630 | $0.0022720 | $0.0024500 | $0.0021770 |
| 2023-07-07 | $0.0022720 | $0.0022570 | $0.0022810 | $0.0021910 |
| 2023-07-08 | $0.0022570 | $0.0022670 | $0.0023020 | $0.0022050 |
| 2023-07-09 | $0.0022670 | $0.0022670 | $0.0022870 | $0.0022480 |
| 2023-07-10 | $0.0022670 | $0.0022700 | $0.0023250 | $0.0022050 |
| 2023-07-11 | $0.0022700 | $0.0022660 | $0.0023120 | $0.0021500 |
| 2023-07-12 | $0.0022660 | $0.0022550 | $0.0022690 | $0.0021500 |
| 2023-07-13 | $0.0022550 | $0.0022650 | $0.0022720 | $0.0021770 |
| 2023-07-14 | $0.0022650 | $0.0022850 | $0.0023300 | $0.0022250 |
| 2023-07-15 | $0.0022850 | $0.0022860 | $0.0023180 | $0.0022100 |
| 2023-07-16 | $0.0022860 | $0.0022930 | $0.0023180 | $0.0022410 |
| 2023-07-17 | $0.0022930 | $0.0023290 | $0.0023500 | $0.0022190 |
| 2023-07-18 | $0.0023290 | $0.0023000 | $0.0023340 | $0.0022950 |
| 2023-07-19 | $0.0023000 | $0.0023100 | $0.0023180 | $0.0022980 |
| 2023-07-20 | $0.0023100 | $0.0023240 | $0.0023510 | $0.0023080 |
| 2023-07-21 | $0.0023240 | $0.0023300 | $0.0023510 | $0.0023130 |
| 2023-07-22 | $0.0023300 | $0.0023430 | $0.0024020 | $0.0023220 |
| 2023-07-23 | $0.0023430 | $0.0023480 | $0.0023830 | $0.0023370 |
| 2023-07-24 | $0.0023480 | $0.0021800 | $0.0023770 | $0.0021170 |
| 2023-07-25 | $0.0021800 | $0.0021370 | $0.0021900 | $0.0021330 |
| 2023-07-26 | $0.0021370 | $0.0020990 | $0.0021940 | $0.0019240 |
| 2023-07-27 | $0.0020990 | $0.0021030 | $0.0021150 | $0.0020940 |
| 2023-07-28 | $0.0021030 | $0.0021420 | $0.0021840 | $0.0021000 |
| 2023-07-29 | $0.0021420 | $0.0021640 | $0.0022860 | $0.0021360 |
| 2023-07-30 | $0.0021640 | $0.0021210 | $0.0021690 | $0.0021090 |
| 2023-07-31 | $0.0021210 | $0.0021310 | $0.0023130 | $0.0021130 |
| 2023-08-01 | $0.0021310 | $0.0020720 | $0.0021320 | $0.0020650 |
| 2023-08-02 | $0.0020720 | $0.0020800 | $0.0021730 | $0.0020720 |
| 2023-08-03 | $0.0020800 | $0.0020630 | $0.0021650 | $0.0019980 |
| 2023-08-04 | $0.0020630 | $0.0020330 | $0.0021390 | $0.0019130 |
| 2023-08-05 | $0.0020330 | $0.0020350 | $0.0020380 | $0.0020330 |
| 2023-08-06 | $0.0020350 | $0.0020300 | $0.0020850 | $0.0020180 |
| 2023-08-07 | $0.0020300 | $0.0020320 | $0.0020700 | $0.0018760 |
| 2023-08-08 | $0.0020320 | $0.0020330 | $0.0020900 | $0.0019450 |
| 2023-08-09 | $0.0020330 | $0.0020350 | $0.0020430 | $0.0019090 |
| 2023-08-10 | $0.0020350 | $0.0020340 | $0.0020380 | $0.0020260 |
| 2023-08-11 | $0.0020340 | $0.0020350 | $0.0022090 | $0.0018650 |
| 2023-08-12 | $0.0020350 | $0.0019890 | $0.0020390 | $0.0018640 |
| 2023-08-13 | $0.0019890 | $0.0020070 | $0.0020120 | $0.0018990 |
| 2023-08-14 | $0.0020070 | $0.0019760 | $0.0020600 | $0.0018830 |
| 2023-08-15 | $0.0019760 | $0.0020010 | $0.0022470 | $0.0019640 |
| 2023-08-16 | $0.0020010 | $0.0019990 | $0.0020050 | $0.0019960 |
| 2023-08-17 | $0.0019990 | $0.0019300 | $0.0021100 | $0.0018000 |
| 2023-08-18 | $0.0019300 | $0.0019270 | $0.0019350 | $0.0019240 |
| 2023-08-19 | $0.0019270 | $0.0019370 | $0.0019390 | $0.0019240 |
| 2023-08-20 | $0.0019370 | $0.0019360 | $0.0019400 | $0.0019320 |
| 2023-08-21 | $0.0019360 | $0.0019330 | $0.0019510 | $0.0018930 |
| 2023-08-22 | $0.0019330 | $0.0019340 | $0.0019580 | $0.0019260 |
| 2023-08-23 | $0.0019340 | $0.0019470 | $0.0019700 | $0.0019270 |
| 2023-08-24 | $0.0019470 | $0.0018360 | $0.0019790 | $0.0017800 |
| 2023-08-25 | $0.0018360 | $0.0018170 | $0.0019080 | $0.0018100 |
| 2023-08-26 | $0.0018170 | $0.0018260 | $0.0018280 | $0.0018150 |
| 2023-08-27 | $0.0018260 | $0.0018260 | $0.0018280 | $0.0018200 |
| 2023-08-28 | $0.0018260 | $0.0018250 | $0.0018310 | $0.0018200 |
| 2023-08-29 | $0.0018250 | $0.0018590 | $0.0019590 | $0.0018150 |
| 2023-08-30 | $0.0018590 | $0.0018550 | $0.0018670 | $0.0018480 |
| 2023-08-31 | $0.0018550 | $0.0018320 | $0.0019100 | $0.0018270 |
| 2023-09-01 | $0.0018320 | $0.0018060 | $0.0018490 | $0.0018040 |
| 2023-09-02 | $0.0018060 | $0.0018260 | $0.0018440 | $0.0018050 |
| 2023-09-03 | $0.0018260 | $0.0018430 | $0.0019130 | $0.0017500 |
| 2023-09-04 | $0.0018430 | $0.0018640 | $0.0018900 | $0.0018120 |
| 2023-09-05 | $0.0018640 | $0.0018360 | $0.0018720 | $0.0018080 |
| 2023-09-06 | $0.0018360 | $0.0017900 | $0.0018360 | $0.0017550 |
| 2023-09-07 | $0.0017900 | $0.0017870 | $0.0017940 | $0.0017840 |
| 2023-09-08 | $0.0017870 | $0.0017900 | $0.0017940 | $0.0017850 |
| 2023-09-09 | $0.0017900 | $0.0017980 | $0.0018030 | $0.0017660 |
| 2023-09-10 | $0.0017980 | $0.0017890 | $0.0017990 | $0.0017490 |
| 2023-09-11 | $0.0017890 | $0.0017660 | $0.0017930 | $0.0017500 |
| 2023-09-12 | $0.0017660 | $0.0017630 | $0.0018000 | $0.0017500 |
| 2023-09-13 | $0.0017630 | $0.0017660 | $0.0017730 | $0.0017550 |
| 2023-09-14 | $0.0017660 | $0.0015410 | $0.0017950 | $0.0015170 |
| 2023-09-15 | $0.0015410 | $0.0014710 | $0.0015740 | $0.0013820 |
| 2023-09-16 | $0.0014710 | $0.0014670 | $0.0014750 | $0.0014460 |
| 2023-09-17 | $0.0014670 | $0.0013910 | $0.0014670 | $0.0013750 |
| 2023-09-18 | $0.0013910 | $0.0014140 | $0.0016930 | $0.0013730 |
| 2023-09-19 | $0.0014140 | $0.0014180 | $0.0014770 | $0.0014090 |
| 2023-09-20 | $0.0014180 | $0.0014340 | $0.0015990 | $0.0014070 |
| 2023-09-21 | $0.0014340 | $0.0014120 | $0.0015650 | $0.0013960 |
| 2023-09-22 | $0.0014120 | $0.0014020 | $0.0014140 | $0.0013860 |
| 2023-09-23 | $0.0014020 | $0.0014140 | $0.0014170 | $0.0014010 |
| 2023-09-24 | $0.0014140 | $0.0013860 | $0.0014170 | $0.0013810 |
| 2023-09-25 | $0.0013860 | $0.0013870 | $0.0013880 | $0.0013800 |
| 2023-09-26 | $0.0013870 | $0.0013990 | $0.0014440 | $0.0013800 |
| 2023-09-27 | $0.0013990 | $0.0014380 | $0.0014780 | $0.0013980 |
| 2023-09-28 | $0.0014380 | $0.0014300 | $0.0016000 | $0.0013990 |
| 2023-09-29 | $0.0014300 | $0.0014620 | $0.0016000 | $0.0014060 |
| 2023-09-30 | $0.0014620 | $0.0014470 | $0.0016010 | $0.0014370 |
| 2023-10-01 | $0.0014470 | $0.0014660 | $0.0015090 | $0.0014250 |
| 2023-10-02 | $0.0014660 | $0.0014590 | $0.0015040 | $0.0014490 |
| 2023-10-03 | $0.0014590 | $0.0014480 | $0.0017730 | $0.0014260 |
| 2023-10-04 | $0.0014480 | $0.0014550 | $0.0014940 | $0.0014170 |
| 2023-10-05 | $0.0014550 | $0.0014520 | $0.0015500 | $0.0014370 |
| 2023-10-06 | $0.0014520 | $0.0013970 | $0.0014670 | $0.0012640 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0014040 | $0.0013720 |
| 2023-10-08 | $0.0013990 | $0.0014320 | $0.0014380 | $0.0013950 |
| 2023-10-09 | $0.0014320 | $0.0013750 | $0.0014340 | $0.0013480 |
| 2023-10-10 | $0.0013750 | $0.0013550 | $0.0014300 | $0.0013530 |
| 2023-10-11 | $0.0013550 | $0.0013560 | $0.0014060 | $0.0013340 |
| 2023-10-12 | $0.0013560 | $0.0013460 | $0.0014400 | $0.0013430 |
| 2023-10-13 | $0.0013460 | $0.0013440 | $0.0014240 | $0.0013410 |
| 2023-10-14 | $0.0013440 | $0.0013400 | $0.0014180 | $0.0013250 |
| 2023-10-15 | $0.0013400 | $0.0013300 | $0.0013650 | $0.0013120 |
| 2023-10-16 | $0.0013300 | $0.0013530 | $0.0014160 | $0.0013260 |
| 2023-10-17 | $0.0013530 | $0.0013510 | $0.0014170 | $0.0013370 |
| 2023-10-18 | $0.0013510 | $0.0013500 | $0.0013930 | $0.0013280 |
| 2023-10-19 | $0.0013500 | $0.0013550 | $0.0013730 | $0.0013500 |
| 2023-10-20 | $0.0013550 | $0.0013650 | $0.0014250 | $0.0013520 |
| 2023-10-21 | $0.0013650 | $0.0013580 | $0.0014250 | $0.0013550 |
| 2023-10-22 | $0.0013580 | $0.0013760 | $0.0014020 | $0.0013370 |
| 2023-10-23 | $0.0013760 | $0.0014930 | $0.0017700 | $0.0013740 |
| 2023-10-24 | $0.0014930 | $0.0015460 | $0.0016920 | $0.0014880 |
| 2023-10-25 | $0.0015460 | $0.0015100 | $0.0015480 | $0.0015070 |
| 2023-10-26 | $0.0015100 | $0.0015300 | $0.0015320 | $0.0015050 |
| 2023-10-27 | $0.0015300 | $0.0015200 | $0.0015830 | $0.0015170 |
| 2023-10-28 | $0.0015200 | $0.0015150 | $0.0015230 | $0.0014840 |
| 2023-10-29 | $0.0015150 | $0.0015010 | $0.0015160 | $0.0014700 |
| 2023-10-30 | $0.0015010 | $0.0015090 | $0.0015090 | $0.0014700 |
| 2023-10-31 | $0.0015090 | $0.0015050 | $0.0015090 | $0.0015010 |
| 2023-11-01 | $0.0015050 | $0.0015040 | $0.0015080 | $0.0015020 |
| 2023-11-02 | $0.0015040 | $0.0015090 | $0.0015140 | $0.0015020 |
| 2023-11-03 | $0.0015090 | $0.0015080 | $0.0015150 | $0.0014790 |
| 2023-11-04 | $0.0015080 | $0.0015160 | $0.0015180 | $0.0015010 |
| 2023-11-05 | $0.0015160 | $0.0016370 | $0.0016980 | $0.0015120 |
| 2023-11-06 | $0.0016370 | $0.0015940 | $0.0016380 | $0.0015760 |
| 2023-11-07 | $0.0015940 | $0.0015900 | $0.0015980 | $0.0015860 |
| 2023-11-08 | $0.0015900 | $0.0016320 | $0.0016850 | $0.0015880 |
| 2023-11-09 | $0.0016320 | $0.0016840 | $0.0017140 | $0.0015850 |
| 2023-11-10 | $0.0016840 | $0.0016920 | $0.0017700 | $0.0016750 |
| 2023-11-11 | $0.0016920 | $0.0017020 | $0.0018490 | $0.0016910 |
| 2023-11-12 | $0.0017020 | $0.0017340 | $0.0018490 | $0.0016890 |
| 2023-11-13 | $0.0017340 | $0.0017260 | $0.0017820 | $0.0017150 |
| 2023-11-14 | $0.0017260 | $0.0017240 | $0.0017720 | $0.0016840 |
| 2023-11-15 | $0.0017240 | $0.0017260 | $0.0017300 | $0.0017220 |
| 2023-11-16 | $0.0017260 | $0.0017320 | $0.0019130 | $0.0017200 |
| 2023-11-17 | $0.0017320 | $0.0017360 | $0.0019130 | $0.0017310 |
| 2023-11-18 | $0.0017360 | $0.0017560 | $0.0018720 | $0.0017370 |
| 2023-11-19 | $0.0017560 | $0.0017680 | $0.0017750 | $0.0017540 |
| 2023-11-20 | $0.0017680 | $0.0017650 | $0.0018480 | $0.0017580 |
| 2023-11-21 | $0.0017650 | $0.0016430 | $0.0017630 | $0.0016300 |
| 2023-11-22 | $0.0016430 | $0.0016070 | $0.0016890 | $0.0015270 |
| 2023-11-23 | $0.0016070 | $0.0016250 | $0.0016780 | $0.0015960 |
| 2023-11-24 | $0.0016250 | $0.0016270 | $0.0016870 | $0.0015960 |
| 2023-11-25 | $0.0016270 | $0.0016110 | $0.0016310 | $0.0016030 |
| 2023-11-26 | $0.0016110 | $0.0015630 | $0.0016130 | $0.0015450 |
| 2023-11-27 | $0.0015630 | $0.0014320 | $0.0015650 | $0.0014010 |
| 2023-11-28 | $0.0014320 | $0.0014740 | $0.0015670 | $0.0013740 |
| 2023-11-29 | $0.0014740 | $0.0014660 | $0.0014950 | $0.0014240 |
| 2023-11-30 | $0.0014660 | $0.0014730 | $0.0015380 | $0.0014630 |
| 2023-12-01 | $0.0014730 | $0.0015220 | $0.0015670 | $0.0014710 |
| 2023-12-02 | $0.0015220 | $0.0017380 | $0.0040500 | $0.0014810 |
| 2023-12-03 | $0.0017380 | $0.0018910 | $0.0020250 | $0.0017320 |
| 2023-12-04 | $0.0018910 | $0.0018320 | $0.0020180 | $0.0017410 |
| 2023-12-05 | $0.0018320 | $0.0017260 | $0.0018330 | $0.0016340 |
| 2023-12-06 | $0.0017260 | $0.0016920 | $0.0017300 | $0.0016010 |
| 2023-12-07 | $0.0016920 | $0.0016900 | $0.0016950 | $0.0016150 |
| 2023-12-08 | $0.0016900 | $0.0018060 | $0.0019970 | $0.0016880 |
| 2023-12-09 | $0.0018060 | $0.0018350 | $0.0019490 | $0.0017830 |
| 2023-12-10 | $0.0018350 | $0.0018340 | $0.0019170 | $0.0018060 |
| 2023-12-11 | $0.0018340 | $0.0018050 | $0.0022490 | $0.0017990 |
| 2023-12-12 | $0.0018050 | $0.0018360 | $0.0019170 | $0.0017990 |
| 2023-12-13 | $0.0018360 | $0.0018550 | $0.0018930 | $0.0018000 |
| 2023-12-14 | $0.0018550 | $0.0019090 | $0.0020450 | $0.0018510 |
| 2023-12-15 | $0.0019090 | $0.0019380 | $0.0019850 | $0.0019000 |
| 2023-12-16 | $0.0019380 | $0.0019510 | $0.0019690 | $0.0019090 |
| 2023-12-17 | $0.0019510 | $0.0019020 | $0.0019530 | $0.0018310 |
| 2023-12-18 | $0.0019020 | $0.0023480 | $0.0030500 | $0.0015670 |
| 2023-12-19 | $0.0023480 | $0.0018640 | $0.0025010 | $0.0017780 |
| 2023-12-20 | $0.0018640 | $0.0019920 | $0.0020380 | $0.0018140 |
| 2023-12-21 | $0.0019920 | $0.0019970 | $0.0022650 | $0.0019700 |
| 2023-12-22 | $0.0019970 | $0.0019710 | $0.0020040 | $0.0019690 |
| 2023-12-23 | $0.0019710 | $0.0020440 | $0.0022330 | $0.0019670 |
| 2023-12-24 | $0.0020440 | $0.0020350 | $0.0021630 | $0.0020020 |
| 2023-12-25 | $0.0020350 | $0.0019990 | $0.0020440 | $0.0019790 |
| 2023-12-26 | $0.0019990 | $0.0019810 | $0.0020650 | $0.0018670 |
| 2023-12-27 | $0.0019810 | $0.0019610 | $0.0019880 | $0.0019050 |
| 2023-12-28 | $0.0019610 | $0.0020480 | $0.0020600 | $0.0019520 |
| 2023-12-29 | $0.0020480 | $0.0020050 | $0.0021170 | $0.0019940 |
| 2023-12-30 | $0.0020050 | $0.0019770 | $0.0020150 | $0.0019700 |
| 2023-12-31 | $0.0019770 | $0.0019790 | $0.0019930 | $0.0018830 |
| 2024-01-01 | $0.0019790 | $0.0019800 | $0.0019870 | $0.0019750 |
| 2024-01-02 | $0.0019800 | $0.0020180 | $0.0020260 | $0.0019770 |
| 2024-01-03 | $0.0020180 | $0.0018850 | $0.0020190 | $0.0018830 |
| 2024-01-04 | $0.0018850 | $0.0018980 | $0.0019000 | $0.0018850 |
| 2024-01-05 | $0.0018980 | $0.0019130 | $0.0019150 | $0.0018970 |
| 2024-01-06 | $0.0019130 | $0.0019270 | $0.0019280 | $0.0019070 |
| 2024-01-07 | $0.0019270 | $0.0019090 | $0.0019390 | $0.0019090 |
| 2024-01-08 | $0.0019090 | $0.0019580 | $0.0020190 | $0.0018520 |
| 2024-01-09 | $0.0019580 | $0.0019400 | $0.0019570 | $0.0019170 |
| 2024-01-10 | $0.0019400 | $0.0021040 | $0.0021170 | $0.0019360 |
| 2024-01-11 | $0.0021040 | $0.0021370 | $0.0022000 | $0.0020500 |
| 2024-01-12 | $0.0021370 | $0.0021640 | $0.0022000 | $0.0021330 |
| 2024-01-13 | $0.0021640 | $0.0021090 | $0.0022000 | $0.0020170 |
| 2024-01-14 | $0.0021090 | $0.0020810 | $0.0021130 | $0.0020690 |
| 2024-01-15 | $0.0020810 | $0.0020250 | $0.0020820 | $0.0020180 |
| 2024-01-16 | $0.0020250 | $0.0020240 | $0.0020300 | $0.0020170 |
| 2024-01-17 | $0.0020240 | $0.0019970 | $0.0020250 | $0.0019930 |
| 2024-01-18 | $0.0019970 | $0.0019230 | $0.0020000 | $0.0018490 |
| 2024-01-19 | $0.0019230 | $0.0018890 | $0.0019250 | $0.0018490 |
| 2024-01-20 | $0.0018890 | $0.0018880 | $0.0019050 | $0.0018660 |
| 2024-01-21 | $0.0018880 | $0.0018840 | $0.0018940 | $0.0018800 |
| 2024-01-22 | $0.0018840 | $0.0018240 | $0.0018890 | $0.0018190 |
| 2024-01-23 | $0.0018240 | $0.0017520 | $0.0018260 | $0.0017510 |
| 2024-01-24 | $0.0017520 | $0.0017600 | $0.0017670 | $0.0017510 |
| 2024-01-25 | $0.0017600 | $0.0017560 | $0.0017660 | $0.0017530 |
| 2024-01-26 | $0.0017560 | $0.0017660 | $0.0017760 | $0.0017570 |
| 2024-01-27 | $0.0017660 | $0.0017480 | $0.0017690 | $0.0017350 |
| 2024-01-28 | $0.0017480 | $0.0016920 | $0.0017540 | $0.0016670 |
| 2024-01-29 | $0.0016920 | $0.0016950 | $0.0017500 | $0.0016500 |
| 2024-01-30 | $0.0016950 | $0.0017140 | $0.0019330 | $0.0016750 |
| 2024-01-31 | $0.0017140 | $0.0017080 | $0.0017130 | $0.0016820 |
| 2024-02-01 | $0.0017080 | $0.0017050 | $0.0017120 | $0.0017030 |
| 2024-02-02 | $0.0017050 | $0.0016850 | $0.0017080 | $0.0016820 |
| 2024-02-03 | $0.0016850 | $0.0017030 | $0.0017500 | $0.0016850 |
| 2024-02-04 | $0.0017030 | $0.0017060 | $0.0017080 | $0.0017010 |
| 2024-02-05 | $0.0017060 | $0.0017110 | $0.0018150 | $0.0017000 |
| 2024-02-06 | $0.0017110 | $0.0017160 | $0.0017500 | $0.0017000 |
| 2024-02-07 | $0.0017160 | $0.0017500 | $0.0017530 | $0.0016860 |
| 2024-02-08 | $0.0017500 | $0.0017600 | $0.0017670 | $0.0017380 |
| 2024-02-09 | $0.0017600 | $0.0017860 | $0.0017940 | $0.0017550 |
| 2024-02-10 | $0.0017860 | $0.0017830 | $0.0017900 | $0.0017780 |
| 2024-02-11 | $0.0017830 | $0.0018720 | $0.0020500 | $0.0017780 |
| 2024-02-12 | $0.0018720 | $0.0020950 | $0.0022040 | $0.0018700 |
| 2024-02-13 | $0.0020950 | $0.0022580 | $0.0025010 | $0.0020960 |
| 2024-02-14 | $0.0022580 | $0.0022710 | $0.0022760 | $0.0022460 |
| 2024-02-15 | $0.0022710 | $0.0023420 | $0.0023470 | $0.0022700 |
| 2024-02-16 | $0.0023420 | $0.0023340 | $0.0023470 | $0.0023190 |
| 2024-02-17 | $0.0023340 | $0.0023110 | $0.0023440 | $0.0022870 |
| 2024-02-18 | $0.0023110 | $0.0023210 | $0.0023280 | $0.0022850 |
| 2024-02-19 | $0.0023210 | $0.0023360 | $0.0023470 | $0.0023000 |
| 2024-02-20 | $0.0023360 | $0.0023770 | $0.0023770 | $0.0023320 |
| 2024-02-21 | $0.0023770 | $0.0023230 | $0.0023800 | $0.0022880 |
| 2024-02-22 | $0.0023230 | $0.0023350 | $0.0023450 | $0.0023160 |
| 2024-02-23 | $0.0023350 | $0.0023360 | $0.0023390 | $0.0023330 |
| 2024-02-24 | $0.0023360 | $0.0023400 | $0.0023460 | $0.0023340 |
| 2024-02-25 | $0.0023400 | $0.0023540 | $0.0023830 | $0.0023330 |
| 2024-02-26 | $0.0023540 | $0.0023790 | $0.0023920 | $0.0023540 |
| 2024-02-27 | $0.0023790 | $0.0023760 | $0.0024990 | $0.0023470 |
| 2024-02-28 | $0.0023760 | $0.0023810 | $0.0023890 | $0.0023500 |
| 2024-02-29 | $0.0023810 | $0.0024080 | $0.0027000 | $0.0022810 |
| 2024-03-01 | $0.0024080 | $0.0023310 | $0.0024110 | $0.0022510 |
| 2024-03-02 | $0.0023310 | $0.0023280 | $0.0023670 | $0.0023020 |
| 2024-03-03 | $0.0023280 | $0.0023310 | $0.0023410 | $0.0023170 |
| 2024-03-04 | $0.0023310 | $0.0025520 | $0.0026170 | $0.0023310 |
| 2024-03-05 | $0.0025520 | $0.0026790 | $0.0028900 | $0.0025480 |
| 2024-03-06 | $0.0026790 | $0.0026700 | $0.0029030 | $0.0025870 |
| 2024-03-07 | $0.0026700 | $0.0026710 | $0.0027990 | $0.0025870 |
| 2024-03-08 | $0.0026710 | $0.0025710 | $0.0026740 | $0.0024270 |
| 2024-03-09 | $0.0025710 | $0.0025840 | $0.0029060 | $0.0025670 |
| 2024-03-10 | $0.0025840 | $0.0026630 | $0.0027030 | $0.0025790 |
| 2024-03-11 | $0.0026630 | $0.0026950 | $0.0027000 | $0.0025740 |
| 2024-03-12 | $0.0026950 | $0.0026050 | $0.0026990 | $0.0025660 |
| 2024-03-13 | $0.0026050 | $0.0026350 | $0.0026450 | $0.0025820 |
| 2024-03-14 | $0.0026350 | $0.0026280 | $0.0026400 | $0.0025770 |
| 2024-03-15 | $0.0026280 | $0.0024970 | $0.0026330 | $0.0024310 |
| 2024-03-16 | $0.0024970 | $0.0024660 | $0.0025050 | $0.0024210 |
| 2024-03-17 | $0.0024660 | $0.0023860 | $0.0024680 | $0.0023020 |
| 2024-03-18 | $0.0023860 | $0.0023790 | $0.0024650 | $0.0023140 |
| 2024-03-19 | $0.0023790 | $0.0022380 | $0.0023830 | $0.0021220 |
| 2024-03-20 | $0.0022380 | $0.0022930 | $0.0024500 | $0.0021620 |
| 2024-03-21 | $0.0022930 | $0.0023970 | $0.0025370 | $0.0022900 |
| 2024-03-22 | $0.0023970 | $0.0023940 | $0.0028990 | $0.0023300 |
| 2024-03-23 | $0.0023940 | $0.0023960 | $0.0024000 | $0.0023880 |
| 2024-03-24 | $0.0023960 | $0.0024250 | $0.0025490 | $0.0022690 |
| 2024-03-25 | $0.0024250 | $0.0025060 | $0.0025380 | $0.0023890 |
| 2024-03-26 | $0.0025060 | $0.0024850 | $0.0025160 | $0.0024790 |
| 2024-03-27 | $0.0024850 | $0.0025010 | $0.0025110 | $0.0024800 |
| 2024-03-28 | $0.0025010 | $0.0022690 | $0.0025040 | $0.0022130 |
| 2024-03-29 | $0.0022690 | $0.0022370 | $0.0024120 | $0.0021690 |
| 2024-03-30 | $0.0022370 | $0.0022360 | $0.0023200 | $0.0022310 |
| 2024-03-31 | $0.0022360 | $0.0023450 | $0.0026400 | $0.0021800 |
| 2024-04-01 | $0.0023450 | $0.0023180 | $0.0024200 | $0.0023170 |
| 2024-04-02 | $0.0023180 | $0.0021970 | $0.0023210 | $0.0021640 |
| 2024-04-03 | $0.0021970 | $0.0021530 | $0.0022060 | $0.0021400 |
| 2024-04-04 | $0.0021530 | $0.0021880 | $0.0021900 | $0.0021500 |
| 2024-04-05 | $0.0021880 | $0.0021900 | $0.0022400 | $0.0021860 |
| 2024-04-06 | $0.0021900 | $0.0021670 | $0.0021900 | $0.0021500 |
| 2024-04-07 | $0.0021670 | $0.0021500 | $0.0021710 | $0.0021500 |
| 2024-04-08 | $0.0021500 | $0.0023320 | $0.0023320 | $0.0021500 |
| 2024-04-09 | $0.0023320 | $0.0023330 | $0.0023430 | $0.0022990 |
| 2024-04-10 | $0.0023330 | $0.0023270 | $0.0023370 | $0.0023260 |
| 2024-04-11 | $0.0023270 | $0.0023320 | $0.0023590 | $0.0023270 |
| 2024-04-12 | $0.0023320 | $0.0021820 | $0.0023360 | $0.0021700 |
| 2024-04-13 | $0.0021820 | $0.0018840 | $0.0021870 | $0.0018840 |
| 2024-04-14 | $0.0018840 | $0.0019340 | $0.0019340 | $0.0018220 |
| 2024-04-15 | $0.0019340 | $0.0019900 | $0.0019930 | $0.0019290 |
| 2024-04-16 | $0.0019900 | $0.0019780 | $0.0019930 | $0.0019730 |
| 2024-04-17 | $0.0019780 | $0.0019630 | $0.0019830 | $0.0019500 |
| 2024-04-18 | $0.0019630 | $0.0019830 | $0.0019910 | $0.0019580 |
| 2024-04-19 | $0.0019830 | $0.0020480 | $0.0021320 | $0.0019810 |
| 2024-04-20 | $0.0020480 | $0.0021740 | $0.0024570 | $0.0020460 |
| 2024-04-21 | $0.0021740 | $0.0022340 | $0.0022500 | $0.0021730 |
| 2024-04-22 | $0.0022340 | $0.0022390 | $0.0022500 | $0.0022290 |
| 2024-04-23 | $0.0022390 | $0.0022020 | $0.0022500 | $0.0021030 |
| 2024-04-24 | $0.0022020 | $0.0021870 | $0.0022240 | $0.0021790 |
| 2024-04-25 | $0.0021870 | $0.0021410 | $0.0021950 | $0.0021200 |
| 2024-04-26 | $0.0021410 | $0.0021330 | $0.0021440 | $0.0021030 |
| 2024-04-27 | $0.0021330 | $0.0021370 | $0.0021420 | $0.0021200 |
| 2024-04-28 | $0.0021370 | $0.0022120 | $0.0022180 | $0.0021360 |
| 2024-04-29 | $0.0022120 | $0.0021550 | $0.0022170 | $0.0021240 |
| 2024-04-30 | $0.0021550 | $0.0020290 | $0.0021550 | $0.0020280 |
| 2024-05-01 | $0.0020290 | $0.0020190 | $0.0021050 | $0.0019590 |
| 2024-05-02 | $0.0020190 | $0.0020300 | $0.0020380 | $0.0020190 |
| 2024-05-03 | $0.0020300 | $0.0020870 | $0.0020890 | $0.0020290 |
| 2024-05-04 | $0.0020870 | $0.0021520 | $0.0022250 | $0.0020830 |
| 2024-05-05 | $0.0021520 | $0.0021650 | $0.0022000 | $0.0021310 |
| 2024-05-06 | $0.0021650 | $0.0022170 | $0.0023400 | $0.0021640 |
| 2024-05-07 | $0.0022170 | $0.0025070 | $0.0025390 | $0.0022130 |
| 2024-05-08 | $0.0025070 | $0.0023080 | $0.0025110 | $0.0022800 |
| 2024-05-09 | $0.0023080 | $0.0022750 | $0.0026600 | $0.0022650 |
| 2024-05-10 | $0.0022750 | $0.0020920 | $0.0022780 | $0.0020580 |
| 2024-05-11 | $0.0020920 | $0.0021090 | $0.0021100 | $0.0020920 |
| 2024-05-12 | $0.0021090 | $0.0020860 | $0.0021100 | $0.0020850 |
| 2024-05-13 | $0.0020860 | $0.0020880 | $0.0021100 | $0.0020850 |
| 2024-05-14 | $0.0020880 | $0.0020690 | $0.0021160 | $0.0020570 |
| 2024-05-15 | $0.0020690 | $0.0020990 | $0.0021170 | $0.0020660 |
| 2024-05-16 | $0.0020990 | $0.0020730 | $0.0021020 | $0.0020590 |
| 2024-05-17 | $0.0020730 | $0.0021080 | $0.0021170 | $0.0020600 |
| 2024-05-18 | $0.0021080 | $0.0021780 | $0.0021840 | $0.0021050 |
| 2024-05-19 | $0.0021780 | $0.0021560 | $0.0022000 | $0.0021480 |
| 2024-05-20 | $0.0021560 | $0.0024820 | $0.0025050 | $0.0021400 |
| 2024-05-21 | $0.0024820 | $0.0025310 | $0.0026370 | $0.0023190 |
| 2024-05-22 | $0.0025310 | $0.0025160 | $0.0025780 | $0.0025000 |
| 2024-05-23 | $0.0025160 | $0.0025780 | $0.0026290 | $0.0025150 |
| 2024-05-24 | $0.0025780 | $0.0025010 | $0.0025820 | $0.0024640 |
| 2024-05-25 | $0.0025010 | $0.0025590 | $0.0025630 | $0.0024860 |
| 2024-05-26 | $0.0025590 | $0.0025390 | $0.0026380 | $0.0025000 |
| 2024-05-27 | $0.0025390 | $0.0025130 | $0.0026180 | $0.0024980 |
| 2024-05-28 | $0.0025130 | $0.0025050 | $0.0025180 | $0.0024980 |
| 2024-05-29 | $0.0025050 | $0.0024840 | $0.0025160 | $0.0024830 |
| 2024-05-30 | $0.0024840 | $0.0024840 | $0.0024910 | $0.0024820 |
| 2024-05-31 | $0.0024840 | $0.0024540 | $0.0024820 | $0.0024440 |
| 2024-06-01 | $0.0024540 | $0.0024770 | $0.0026370 | $0.0024500 |
| 2024-06-02 | $0.0024770 | $0.0024670 | $0.0024980 | $0.0024640 |
| 2024-06-03 | $0.0024670 | $0.0023480 | $0.0024710 | $0.0023430 |
| 2024-06-04 | $0.0023480 | $0.0022410 | $0.0023560 | $0.0022220 |
| 2024-06-05 | $0.0022410 | $0.0022170 | $0.0022880 | $0.0021830 |
| 2024-06-06 | $0.0022170 | $0.0021310 | $0.0022160 | $0.0021310 |
| 2024-06-07 | $0.0021310 | $0.0021280 | $0.0021590 | $0.0020990 |
| 2024-06-08 | $0.0021280 | $0.0020220 | $0.0021290 | $0.0020020 |
| 2024-06-09 | $0.0020220 | $0.0020280 | $0.0020290 | $0.0020140 |
| 2024-06-10 | $0.0020280 | $0.0020340 | $0.0021920 | $0.0020230 |
| 2024-06-11 | $0.0020340 | $0.0017330 | $0.0020420 | $0.0017220 |
| 2024-06-12 | $0.0017330 | $0.0016490 | $0.0017520 | $0.0016070 |
| 2024-06-13 | $0.0016490 | $0.0015490 | $0.0016620 | $0.0015490 |
| 2024-06-14 | $0.0015490 | $0.0015670 | $0.0015900 | $0.0015250 |
| 2024-06-15 | $0.0015670 | $0.0016020 | $0.0016030 | $0.0015660 |
| 2024-06-16 | $0.0016020 | $0.0016450 | $0.0016790 | $0.0015950 |
| 2024-06-17 | $0.0016450 | $0.0016300 | $0.0016470 | $0.0016210 |
| 2024-06-18 | $0.0016300 | $0.0015830 | $0.0016440 | $0.0015600 |
| 2024-06-19 | $0.0015830 | $0.0016770 | $0.0017090 | $0.0015770 |
| 2024-06-20 | $0.0016770 | $0.0017200 | $0.0018580 | $0.0016750 |
| 2024-06-21 | $0.0017200 | $0.0016230 | $0.0017220 | $0.0015430 |
| 2024-06-22 | $0.0016230 | $0.0016140 | $0.0016580 | $0.0016010 |
| 2024-06-23 | $0.0016420 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2024-06-24 | $0.0016130 | $0.0015410 | $0.0016140 | $0.0015200 |
| 2024-06-25 | $0.0015410 | $0.0015880 | $0.0015900 | $0.0015360 |
| 2024-06-26 | $0.0015880 | $0.0015660 | $0.0016490 | $0.0015600 |
| 2024-06-27 | $0.0015660 | $0.0015960 | $0.0016580 | $0.0015630 |
| 2024-06-28 | $0.0015960 | $0.0015930 | $0.0016010 | $0.0015930 |
| 2024-06-29 | $0.0015930 | $0.0015880 | $0.0016380 | $0.0015770 |
| 2024-06-30 | $0.0015880 | $0.0016440 | $0.0016970 | $0.0015860 |
| 2024-07-01 | $0.0016440 | $0.0016430 | $0.0016460 | $0.0016430 |
| 2024-07-02 | $0.0016430 | $0.0016430 | $0.0016610 | $0.0016420 |
| 2024-07-03 | $0.0016430 | $0.0015860 | $0.0016460 | $0.0015810 |
| 2024-07-04 | $0.0015860 | $0.0015270 | $0.0015870 | $0.0015200 |
| 2024-07-05 | $0.0015270 | $0.0014390 | $0.0015270 | $0.0013800 |
| 2024-07-06 | $0.0014390 | $0.0014730 | $0.0015060 | $0.0014280 |
| 2024-07-07 | $0.0014730 | $0.0014460 | $0.0014740 | $0.0014440 |
| 2024-07-08 | $0.0014460 | $0.0014570 | $0.0014870 | $0.0014020 |
| 2024-07-09 | $0.0014570 | $0.0015090 | $0.0015290 | $0.0014560 |
| 2024-07-10 | $0.0015090 | $0.0015010 | $0.0015090 | $0.0015010 |
| 2024-07-11 | $0.0015010 | $0.0015290 | $0.0015510 | $0.0014900 |
| 2024-07-12 | $0.0015290 | $0.0015100 | $0.0015290 | $0.0014660 |
| 2024-07-13 | $0.0015100 | $0.0015270 | $0.0015380 | $0.0015030 |
| 2024-07-14 | $0.0015270 | $0.0015650 | $0.0015680 | $0.0015250 |
| 2024-07-15 | $0.0015650 | $0.0016510 | $0.0016530 | $0.0015580 |
| 2024-07-16 | $0.0016510 | $0.0016430 | $0.0016620 | $0.0016380 |
| 2024-07-17 | $0.0016430 | $0.0016960 | $0.0017400 | $0.0016360 |
| 2024-07-18 | $0.0016960 | $0.0017010 | $0.0017250 | $0.0016830 |
| 2024-07-19 | $0.0017010 | $0.0016850 | $0.0017050 | $0.0016700 |
| 2024-07-20 | $0.0016850 | $0.0017800 | $0.0018300 | $0.0016560 |
| 2024-07-21 | $0.0017800 | $0.0017800 | $0.0017830 | $0.0017300 |
| 2024-07-22 | $0.0017800 | $0.0017790 | $0.0020040 | $0.0017400 |
| 2024-07-23 | $0.0017790 | $0.0017870 | $0.0017910 | $0.0017790 |
| 2024-07-24 | $0.0017870 | $0.0017770 | $0.0017960 | $0.0017600 |
| 2024-07-25 | $0.0017770 | $0.0017710 | $0.0017850 | $0.0017670 |
| 2024-07-26 | $0.0017710 | $0.0017730 | $0.0017840 | $0.0017680 |
| 2024-07-27 | $0.0017730 | $0.0017820 | $0.0017910 | $0.0017680 |
| 2024-07-28 | $0.0017820 | $0.0017790 | $0.0017840 | $0.0017760 |
| 2024-07-29 | $0.0017790 | $0.0018640 | $0.0019190 | $0.0016400 |
| 2024-07-30 | $0.0018640 | $0.0019240 | $0.0021800 | $0.0018600 |
| 2024-07-31 | $0.0019240 | $0.0019790 | $0.0036990 | $0.0018610 |
| 2024-08-01 | $0.0019790 | $0.0017800 | $0.0019980 | $0.0016610 |
| 2024-08-02 | $0.0017800 | $0.0016750 | $0.0018070 | $0.0016750 |
| 2024-08-03 | $0.0016750 | $0.0017160 | $0.0017390 | $0.0016490 |
| 2024-08-04 | $0.0017160 | $0.0015540 | $0.0017230 | $0.0015520 |
| 2024-08-05 | $0.0015540 | $0.0013400 | $0.0015540 | $0.0013190 |
| 2024-08-06 | $0.0013400 | $0.0014450 | $0.0014920 | $0.0013340 |
| 2024-08-07 | $0.0014450 | $0.0013860 | $0.0014680 | $0.0013830 |
| 2024-08-08 | $0.0013860 | $0.0014300 | $0.0014410 | $0.0013820 |
| 2024-08-09 | $0.0014300 | $0.0014300 | $0.0014370 | $0.0014280 |
| 2024-08-10 | $0.0014300 | $0.0015910 | $0.0020940 | $0.0013400 |
| 2024-08-11 | $0.0015910 | $0.0016850 | $0.0018410 | $0.0015900 |
| 2024-08-12 | $0.0016850 | $0.0017440 | $0.0017460 | $0.0016700 |
| 2024-08-13 | $0.0017440 | $0.0017380 | $0.0017460 | $0.0017260 |
| 2024-08-14 | $0.0017380 | $0.0017440 | $0.0017540 | $0.0017330 |
| 2024-08-15 | $0.0017440 | $0.0017460 | $0.0017500 | $0.0017380 |
| 2024-08-16 | $0.0017460 | $0.0016660 | $0.0017460 | $0.0016130 |
| 2024-08-17 | $0.0016660 | $0.0016660 | $0.0016680 | $0.0016610 |
| 2024-08-18 | $0.0016660 | $0.0016920 | $0.0017130 | $0.0016590 |
| 2024-08-19 | $0.0016920 | $0.0016670 | $0.0016930 | $0.0016640 |
| 2024-08-20 | $0.0016670 | $0.0017000 | $0.0019410 | $0.0015930 |
| 2024-08-21 | $0.0017000 | $0.0017330 | $0.0017330 | $0.0017000 |
| 2024-08-22 | $0.0017330 | $0.0017300 | $0.0017400 | $0.0017280 |
| 2024-08-23 | $0.0017300 | $0.0017930 | $0.0017990 | $0.0017300 |
| 2024-08-24 | $0.0017930 | $0.0018790 | $0.0018790 | $0.0017890 |
| 2024-08-25 | $0.0018790 | $0.0017780 | $0.0018800 | $0.0017400 |
| 2024-08-26 | $0.0017780 | $0.0017490 | $0.0017780 | $0.0017490 |
| 2024-08-27 | $0.0017490 | $0.0016310 | $0.0017620 | $0.0016200 |
| 2024-08-28 | $0.0016310 | $0.0016490 | $0.0016500 | $0.0016270 |
| 2024-08-29 | $0.0016490 | $0.0016490 | $0.0016590 | $0.0016470 |
| 2024-08-30 | $0.0016490 | $0.0016200 | $0.0016510 | $0.0016200 |
| 2024-08-31 | $0.0016200 | $0.0015820 | $0.0016220 | $0.0015010 |
| 2024-09-01 | $0.0015820 | $0.0015290 | $0.0015820 | $0.0015290 |
| 2024-09-02 | $0.0015290 | $0.0015300 | $0.0015330 | $0.0015280 |
| 2024-09-03 | $0.0015300 | $0.0015270 | $0.0015400 | $0.0015270 |
| 2024-09-04 | $0.0015270 | $0.0015510 | $0.0016180 | $0.0013980 |
| 2024-09-05 | $0.0015510 | $0.0015030 | $0.0015510 | $0.0014960 |
| 2024-09-06 | $0.0015030 | $0.0014770 | $0.0017380 | $0.0014600 |
| 2024-09-07 | $0.0014770 | $0.0015620 | $0.0016220 | $0.0014510 |
| 2024-09-08 | $0.0014320 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2024-09-09 | $0.0015620 | $0.0015090 | $0.0015600 | $0.0014850 |
| 2024-09-10 | $0.0015090 | $0.0016200 | $0.0016200 | $0.0015070 |
| 2024-09-11 | $0.0016200 | $0.0015400 | $0.0016200 | $0.0015400 |
| 2024-09-12 | $0.0015400 | $0.0015500 | $0.0017610 | $0.0015400 |
| 2024-09-13 | $0.0015500 | $0.0015490 | $0.0015580 | $0.0015220 |
| 2024-09-14 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0015200 |
| 2024-09-15 | $0.0015790 | $0.0015340 | $0.0015810 | $0.0014610 |
| 2024-09-16 | $0.0015340 | $0.0015300 | $0.0015320 | $0.0015200 |
| 2024-09-17 | $0.0015300 | $0.0015200 | $0.0015320 | $0.0015200 |
| 2024-09-18 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0014900 |
| 2024-09-19 | $0.0015400 | $0.0017890 | $0.0018000 | $0.0015290 |
| 2024-09-20 | $0.0017890 | $0.0018500 | $0.0018600 | $0.0017810 |
| 2024-09-21 | $0.0018500 | $0.0018800 | $0.0018800 | $0.0018300 |
| 2024-09-22 | $0.0018800 | $0.0018790 | $0.0018920 | $0.0018680 |
| 2024-09-23 | $0.0018790 | $0.0019320 | $0.0019500 | $0.0018790 |
| 2024-09-24 | $0.0019320 | $0.0019120 | $0.0019420 | $0.0019120 |
| 2024-09-25 | $0.0019120 | $0.0018610 | $0.0019210 | $0.0017890 |
| 2024-09-26 | $0.0018610 | $0.0018810 | $0.0018920 | $0.0018610 |
| 2024-09-27 | $0.0018810 | $0.0019000 | $0.0019000 | $0.0018690 |
| 2024-09-28 | $0.0019000 | $0.0019090 | $0.0019130 | $0.0019000 |
| 2024-09-29 | $0.0019090 | $0.0019470 | $0.0019800 | $0.0019090 |
| 2024-09-30 | $0.0019470 | $0.0018890 | $0.0019490 | $0.0018600 |
| 2024-10-01 | $0.0018890 | $0.0017690 | $0.0018920 | $0.0017690 |
| 2024-10-02 | $0.0017690 | $0.0017500 | $0.0017800 | $0.0017500 |
| 2024-10-03 | $0.0017500 | $0.0016690 | $0.0017500 | $0.0016440 |
| 2024-10-04 | $0.0016690 | $0.0017120 | $0.0017200 | $0.0016600 |
| 2024-10-05 | $0.0017120 | $0.0017100 | $0.0017120 | $0.0017080 |
| 2024-10-06 | $0.0017100 | $0.0017310 | $0.0017320 | $0.0017090 |
| 2024-10-07 | $0.0017310 | $0.0017310 | $0.0017720 | $0.0017280 |
| 2024-10-08 | $0.0017310 | $0.0017350 | $0.0017390 | $0.0017270 |
| 2024-10-09 | $0.0017350 | $0.0017060 | $0.0017580 | $0.0017040 |
| 2024-10-10 | $0.0017060 | $0.0016870 | $0.0017110 | $0.0016870 |
| 2024-10-11 | $0.0016870 | $0.0017480 | $0.0017790 | $0.0016860 |
| 2024-10-12 | $0.0017480 | $0.0019000 | $0.0019780 | $0.0017210 |
| 2024-10-13 | $0.0015600 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-10-14 | $0.0019000 | $0.0019590 | $0.0019590 | $0.0018990 |
| 2024-10-15 | $0.0019590 | $0.0019410 | $0.0019600 | $0.0019350 |
| 2024-10-16 | $0.0019410 | $0.0019580 | $0.0019580 | $0.0019350 |
| 2024-10-17 | $0.0019580 | $0.0019400 | $0.0019580 | $0.0018990 |
| 2024-10-18 | $0.0019400 | $0.0018790 | $0.0020000 | $0.0018400 |
| 2024-10-19 | $0.0018790 | $0.0018780 | $0.0018790 | $0.0018780 |
| 2024-10-20 | $0.0018780 | $0.0019390 | $0.0019390 | $0.0018770 |
| 2024-10-21 | $0.0019390 | $0.0019100 | $0.0019510 | $0.0019000 |
| 2024-10-22 | $0.0019100 | $0.0018770 | $0.0019100 | $0.0018770 |
| 2024-10-23 | $0.0018770 | $0.0018110 | $0.0019980 | $0.0017680 |
| 2024-10-24 | $0.0018110 | $0.0017730 | $0.0018320 | $0.0017390 |
| 2024-10-25 | $0.0017730 | $0.0017790 | $0.0017940 | $0.0017680 |
| 2024-10-26 | $0.0017790 | $0.0017500 | $0.0018580 | $0.0016670 |
| 2024-10-27 | $0.0017500 | $0.0017460 | $0.0017500 | $0.0017200 |
| 2024-10-28 | $0.0017460 | $0.0017890 | $0.0017960 | $0.0017470 |
| 2024-10-29 | $0.0017890 | $0.0018480 | $0.0018670 | $0.0017890 |
| 2024-10-30 | $0.0018480 | $0.0018720 | $0.0018930 | $0.0018470 |
| 2024-10-31 | $0.0018720 | $0.0017650 | $0.0018700 | $0.0017650 |
| 2024-11-01 | $0.0017650 | $0.0017490 | $0.0017960 | $0.0016390 |
| 2024-11-02 | $0.0017490 | $0.0017660 | $0.0019590 | $0.0017350 |
| 2024-11-03 | $0.0017660 | $0.0017120 | $0.0017660 | $0.0016790 |
| 2024-11-04 | $0.0017120 | $0.0017080 | $0.0017240 | $0.0017020 |
| 2024-11-05 | $0.0017080 | $0.0017400 | $0.0017960 | $0.0017060 |
| 2024-11-06 | $0.0017400 | $0.0019020 | $0.0019420 | $0.0017420 |
| 2024-11-07 | $0.0019020 | $0.0019530 | $0.0019820 | $0.0018980 |
| 2024-11-08 | $0.0019530 | $0.0020280 | $0.0020950 | $0.0019220 |
| 2024-11-09 | $0.0020280 | $0.0020930 | $0.0020930 | $0.0020200 |
| 2024-11-10 | $0.0020930 | $0.0021420 | $0.0022420 | $0.0020470 |
| 2024-11-11 | $0.0021420 | $0.0023610 | $0.0023620 | $0.0020880 |
| 2024-11-12 | $0.0023610 | $0.0022220 | $0.0023610 | $0.0022220 |
| 2024-11-13 | $0.0022220 | $0.0021820 | $0.0023410 | $0.0020760 |
| 2024-11-14 | $0.0021820 | $0.0020800 | $0.0021800 | $0.0020130 |
| 2024-11-15 | $0.0020800 | $0.0018800 | $0.0020800 | $0.0018600 |
| 2024-11-16 | $0.0018800 | $0.0019260 | $0.0022600 | $0.0018610 |
| 2024-11-17 | $0.0019260 | $0.0019220 | $0.0019810 | $0.0019000 |
| 2024-11-18 | $0.0019220 | $0.0019010 | $0.0022880 | $0.0016700 |
| 2024-11-19 | $0.0019010 | $0.0018020 | $0.0019010 | $0.0017490 |
| 2024-11-20 | $0.0018020 | $0.0018240 | $0.0018620 | $0.0018020 |
| 2024-11-21 | $0.0018240 | $0.0019580 | $0.0019620 | $0.0018240 |
| 2024-11-22 | $0.0019580 | $0.0018620 | $0.0021030 | $0.0018060 |
| 2024-11-23 | $0.0018620 | $0.0019800 | $0.0020400 | $0.0018600 |
| 2024-11-24 | $0.0019800 | $0.0019410 | $0.0019820 | $0.0019410 |
| 2024-11-25 | $0.0019410 | $0.0019800 | $0.0020410 | $0.0019390 |
| 2024-11-26 | $0.0019800 | $0.0018990 | $0.0019790 | $0.0018670 |
| 2024-11-27 | $0.0018990 | $0.0024210 | $0.0024210 | $0.0019020 |
| 2024-11-28 | $0.0024210 | $0.0023490 | $0.0024190 | $0.0022440 |
| 2024-11-29 | $0.0023490 | $0.0022430 | $0.0025930 | $0.0021580 |
| 2024-11-30 | $0.0022430 | $0.0021740 | $0.0022510 | $0.0021630 |
| 2024-12-01 | $0.0021740 | $0.0023090 | $0.0023090 | $0.0021610 |
| 2024-12-02 | $0.0023090 | $0.0023300 | $0.0028000 | $0.0020510 |
| 2024-12-03 | $0.0023300 | $0.0024350 | $0.0025200 | $0.0023030 |
| 2024-12-04 | $0.0024350 | $0.0023740 | $0.0024350 | $0.0023090 |
| 2024-12-05 | $0.0023740 | $0.0023560 | $0.0024210 | $0.0023560 |
| 2024-12-06 | $0.0023560 | $0.0023590 | $0.0025230 | $0.0023450 |
| 2024-12-07 | $0.0023590 | $0.0026160 | $0.0029580 | $0.0023590 |
| 2024-12-08 | $0.0026160 | $0.0025580 | $0.0026160 | $0.0024420 |
| 2024-12-09 | $0.0025580 | $0.0023130 | $0.0028750 | $0.0023000 |
| 2024-12-10 | $0.0023130 | $0.0023300 | $0.0025390 | $0.0023150 |
| 2024-12-11 | $0.0023300 | $0.0024660 | $0.0029580 | $0.0023300 |
| 2024-12-12 | $0.0024660 | $0.0025840 | $0.0033200 | $0.0023920 |
| 2024-12-13 | $0.0025840 | $0.0023400 | $0.0026400 | $0.0013390 |
| 2024-12-14 | $0.0023400 | $0.0026050 | $0.0027310 | $0.0023390 |
| 2024-12-15 | $0.0026050 | $0.0024960 | $0.0026090 | $0.0023130 |
| 2024-12-16 | $0.0024960 | $0.0021890 | $0.0024970 | $0.0014550 |
| 2024-12-17 | $0.0021890 | $0.0020970 | $0.0023130 | $0.0019130 |
| 2024-12-18 | $0.0020970 | $0.0023120 | $0.0026390 | $0.0020960 |
| 2024-12-19 | $0.0023120 | $0.0019220 | $0.0023110 | $0.0019220 |
| 2024-12-20 | $0.0019220 | $0.0018760 | $0.0019230 | $0.0018740 |
| 2024-12-21 | $0.0018760 | $0.0019410 | $0.0019940 | $0.0018760 |
| 2024-12-22 | $0.0019410 | $0.0018840 | $0.0019400 | $0.0016500 |
| 2024-12-23 | $0.0018840 | $0.0017020 | $0.0018840 | $0.0017020 |
| 2024-12-24 | $0.0017020 | $0.0019110 | $0.0019110 | $0.0017030 |
| 2024-12-25 | $0.0019110 | $0.0019640 | $0.0019640 | $0.0019100 |
| 2024-12-26 | $0.0019640 | $0.0019650 | $0.0019650 | $0.0019640 |
| 2024-12-27 | $0.0019650 | $0.0019640 | $0.0019640 | $0.0019620 |
| 2024-12-28 | $0.0019640 | $0.0019090 | $0.0019640 | $0.0017350 |
| 2024-12-29 | $0.0019090 | $0.0017790 | $0.0019090 | $0.0017790 |
| 2024-12-30 | $0.0017790 | $0.0018280 | $0.0018280 | $0.0017790 |
| 2024-12-31 | $0.0018280 | $0.0017830 | $0.0018280 | $0.0017830 |
| 2025-01-01 | $0.0017830 | $0.0017770 | $0.0017980 | $0.0017770 |
| 2025-01-02 | $0.0017770 | $0.0017600 | $0.0017890 | $0.0016390 |
| 2025-01-03 | $0.0017600 | $0.0015880 | $0.0018940 | $0.0015880 |
| 2025-01-04 | $0.0015880 | $0.0017380 | $0.0020630 | $0.0015890 |
| 2025-01-05 | $0.0017380 | $0.0018400 | $0.0019120 | $0.0017380 |
| 2025-01-06 | $0.0021810 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2025-01-07 | $0.0018400 | $0.0020070 | $0.0020700 | $0.0017310 |
| 2025-01-08 | $0.0020070 | $0.0018660 | $0.0020070 | $0.0017380 |
| 2025-01-09 | $0.0018660 | $0.0015510 | $0.0018660 | $0.0015140 |
| 2025-01-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2025-01-11 | $0.0019600 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2025-01-12 | $0.0015510 | $0.0017370 | $0.0017370 | $0.0015500 |
| 2025-01-13 | $0.0017370 | $0.0015800 | $0.0017380 | $0.0015800 |
| 2025-01-14 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015770 |
| 2025-01-15 | $0.0015800 | $0.0015970 | $0.0015970 | $0.0015800 |
| 2025-01-16 | $0.0015970 | $0.0017380 | $0.0017380 | $0.0014790 |
| 2025-01-17 | $0.0017380 | $0.0014650 | $0.0017380 | $0.0014370 |
| 2025-01-18 | $0.0014650 | $0.0017340 | $0.0019090 | $0.0014630 |
| 2025-01-19 | $0.0017340 | $0.0014790 | $0.0017340 | $0.0014790 |
| 2025-01-20 | $0.0014790 | $0.0017360 | $0.0017360 | $0.0014790 |
| 2025-01-21 | $0.0017360 | $0.0014360 | $0.0017380 | $0.0014360 |
| 2025-01-22 | $0.0014360 | $0.0014460 | $0.0017330 | $0.0014350 |
| 2025-01-23 | $0.0014460 | $0.0014470 | $0.0014800 | $0.0014470 |
| 2025-01-24 | $0.0014470 | $0.0014600 | $0.0015560 | $0.0014470 |
| 2025-01-25 | $0.0019860 | $0.0019750 | $0.0019950 | $0.0019610 |
Märkte
The Big Five Token Crypto Market
| Pair | Austausch |
|---|---|
| BFT/USDT | gateio |
Description
The Big Five Token Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Technologie
The Big Five Token Crypto Technology
Sorry, detailed technology about The Big Five Token is not currently available
Eigenschaften
The Big Five Token - Detailed Information
Find everything you need to know about The Big Five Token in this section.
What is the current price of The Big Five Token?
2025-04-21 02:55:28 Today, the price of The Big Five Token in US dollars is currently 0.00. If converted to BTC, the price is 0.92 BTC.
What is the 24-hour price change for The Big Five Token?
2025-04-21 02:55:28 The price of The Big Five Token is currently experiencing a change of -3.95% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of The Big Five Token?
2025-04-21 02:55:28 The available supply of The Big Five Token is currently 0 BFT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofThe Big Five Token?
The market capitalization of The Big Five Token is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for The Big Five Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for The Big Five Token?
The price of The Big Five Token has changed by 20.60% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of The Big Five Token?
The all-time high price of The Big Five Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports The Big Five Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for The Big Five Token?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for The Big Five Token?
The price of The Big Five Token changed by 1.73% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of The Big Five Token?
The Big Five Token is currently ranked at position 4144 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for The Big Five Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange The Big Five Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to The Big Five Token?
Reddit: N/A, X: @BankToTheFuture. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support The Big Five Token?
Various wallets are available for BFT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BFT safely.
What is the ICO status of The Big Five Token?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for The Big Five Token?
Start: 2018-02-16, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for The Big Five Token?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of The Big Five Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to The Big Five Token?
Keeping up with market news is important for making informed decisions regarding investments in The Big Five Token. You can also check the latest news specifically about The Big Five Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
The Big Five Token ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
2018-02-16
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen