Tether EURt Crypto Coin Rank 601

Webseite

36,387,340 EURt

24h Vol

13 BTC

1 H

0.04 %

24 H

2.35 %

7 d

0.43 %

Heute Tether EURt Preis in US-Dollar ist derzeit 1.08 USD, und wenn in konvertiert Bitcoin ist 0.00001230 BTC. Insgesamt 36,387,340 EURt sind derzeit auf dem Markt im Umlauf. Tether EURt Die Preise erfahren derzeit eine Änderung von 2.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Tether EURt wurde gehandelt Krypto-Austausch. Erhalten Tether EURt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tether EURt

Symbol

EURt

Algorithmus

ETH Token

BTC Preis

0.00001230 BTC

BTC Markt

448 BTC

BTC 24h Vol

13 BTC

Insgesamt abgebaute Münzen

36,387,340 EURt

0.04 %

24h

2.35 %

0.43 %

Tether EURt

Webseite

Tether EURt

EURt Diagramme

EURt Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$1.08	$1.08	$1.08	$1.08
2019-08-06	$1.08	$1.08	$1.08	$1.08
2019-08-07	$1.08	$1.08	$1.08	$1.08
2019-08-08	$1.08	$1.08	$1.08	$1.08
2019-08-09	$1.08	$1.08	$1.08	$1.08
2019-08-10	$1.08	$1.08	$1.08	$1.08
2019-08-11	$1.08	$1.08	$1.08	$1.08
2019-08-12	$1.08	$1.08	$1.08	$1.08
2019-08-13	$1.08	$1.08	$1.08	$1.08
2019-08-14	$1.08	$1.08	$1.08	$1.08
2019-08-15	$1.08	$1.08	$1.08	$1.08
2019-08-16	$1.08	$1.08	$1.08	$1.08
2019-08-17	$1.08	$1.08	$1.08	$1.08
2019-08-18	$1.08	$1.08	$1.08	$1.08
2019-08-19	$1.08	$1.08	$1.08	$1.08
2019-08-20	$1.08	$1.08	$1.08	$1.08
2019-08-21	$1.08	$1.08	$1.08	$1.08
2019-08-22	$1.08	$1.08	$1.08	$1.08
2019-08-23	$1.08	$1.08	$1.08	$1.08
2019-08-24	$1.08	$1.08	$1.08	$1.08
2019-08-25	$1.08	$1.08	$1.08	$1.08
2019-08-26	$1.08	$1.08	$1.08	$1.08
2019-08-27	$1.08	$1.08	$1.08	$1.08
2019-08-28	$1.08	$1.08	$1.08	$1.08
2019-08-29	$1.08	$1.08	$1.08	$1.08
2019-08-30	$1.08	$1.08	$1.08	$1.08
2019-08-31	$1.08	$1.08	$1.08	$1.08
2019-09-01	$1.08	$1.08	$1.08	$1.08
2019-09-02	$1.08	$1.08	$1.08	$1.08
2019-09-03	$1.08	$1.08	$1.08	$1.08
2019-09-04	$1.08	$1.08	$1.08	$1.08
2019-09-05	$1.08	$1.08	$1.08	$1.08
2019-09-06	$1.08	$1.08	$1.08	$1.08
2019-09-07	$1.08	$1.08	$1.08	$1.08
2019-09-08	$1.08	$1.08	$1.08	$1.08
2019-09-09	$1.08	$1.08	$1.08	$1.08
2019-09-10	$1.08	$1.08	$1.08	$1.08
2019-09-11	$1.08	$1.08	$1.08	$1.08
2019-09-12	$1.08	$1.08	$1.08	$1.08
2019-09-13	$1.08	$1.08	$1.08	$1.08
2019-09-14	$1.08	$1.08	$1.08	$1.08
2019-09-15	$1.08	$1.08	$1.08	$1.08
2019-09-16	$1.08	$1.08	$1.08	$1.08
2019-09-17	$1.08	$1.08	$1.08	$1.08
2019-09-18	$1.08	$1.08	$1.08	$1.08
2019-09-19	$1.08	$1.08	$1.08	$1.08
2019-09-20	$1.08	$1.08	$1.08	$1.08
2019-09-21	$1.08	$1.08	$1.08	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-23	$1.08	$1.08	$1.08	$1.08
2019-09-24	$1.08	$1.08	$1.08	$1.08
2019-09-25	$1.08	$1.08	$1.08	$1.08
2019-09-26	$1.08	$1.08	$1.08	$1.08
2019-09-27	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.08	$1.08	$1.08	$1.08
2019-09-29	$1.08	$1.08	$1.08	$1.08
2019-09-30	$1.08	$1.08	$1.08	$1.08
2019-10-01	$1.08	$1.08	$1.08	$1.08
2019-10-02	$1.08	$1.08	$1.08	$1.08
2019-10-03	$1.08	$1.08	$1.08	$1.08
2019-10-04	$1.08	$1.08	$1.08	$1.08
2019-10-05	$1.08	$1.08	$1.08	$1.08
2019-10-06	$1.08	$1.08	$1.08	$1.08
2019-10-07	$1.08	$1.08	$1.08	$1.08
2019-10-08	$1.08	$1.08	$1.08	$1.08
2019-10-09	$1.08	$1.08	$1.08	$1.08
2019-10-10	$1.08	$1.08	$1.08	$1.08
2019-10-11	$1.08	$1.08	$1.08	$1.08
2019-10-12	$1.08	$1.08	$1.08	$1.08
2019-10-13	$1.08	$1.08	$1.08	$1.08
2019-10-14	$1.08	$1.08	$1.08	$1.08
2019-10-15	$1.08	$1.08	$1.08	$1.08
2019-10-16	$1.08	$1.08	$1.08	$1.08
2019-10-17	$1.08	$1.08	$1.08	$1.08
2019-10-18	$1.08	$1.08	$1.08	$1.08
2019-10-19	$1.08	$1.08	$1.08	$1.08
2019-10-20	$1.08	$1.08	$1.08	$1.08
2019-10-21	$1.08	$1.08	$1.08	$1.08
2019-10-22	$1.08	$1.08	$1.08	$1.08
2019-10-23	$1.08	$1.08	$1.08	$1.08
2019-10-24	$1.08	$1.08	$1.08	$1.08
2019-10-25	$1.08	$1.08	$1.08	$1.08
2019-10-26	$1.08	$1.08	$1.08	$1.08
2019-10-27	$1.08	$1.08	$1.08	$1.08
2019-10-28	$1.08	$1.08	$1.08	$1.08
2019-10-29	$1.08	$1.08	$1.08	$1.08
2019-10-30	$1.08	$1.08	$1.08	$1.08
2019-10-31	$1.08	$1.08	$1.08	$1.08
2019-11-01	$1.08	$1.08	$1.08	$1.08
2019-11-02	$1.08	$1.08	$1.08	$1.08
2019-11-03	$1.08	$1.08	$1.08	$1.08
2019-11-04	$1.08	$1.08	$1.08	$1.08
2019-11-05	$1.08	$1.08	$1.08	$1.08
2019-11-06	$1.08	$1.08	$1.08	$1.08
2019-11-07	$1.08	$1.08	$1.08	$1.08
2019-11-08	$1.08	$1.08	$1.08	$1.08
2019-11-09	$1.08	$1.08	$1.08	$1.08
2019-11-10	$1.08	$1.08	$1.08	$1.08
2019-11-11	$1.08	$1.08	$1.08	$1.08
2019-11-12	$1.08	$1.08	$1.08	$1.08
2019-11-13	$1.08	$1.08	$1.08	$1.08
2019-11-14	$1.08	$1.08	$1.08	$1.08
2019-11-15	$1.08	$1.08	$1.08	$1.08
2019-11-16	$1.08	$1.08	$1.08	$1.08
2019-11-17	$1.08	$1.08	$1.08	$1.08
2019-11-18	$1.08	$1.08	$1.08	$1.08
2019-11-19	$1.08	$1.08	$1.08	$1.08
2019-11-20	$1.08	$1.08	$1.08	$1.08
2019-11-21	$1.08	$1.08	$1.08	$1.08
2019-11-22	$1.08	$1.08	$1.08	$1.08
2019-11-23	$1.08	$1.08	$1.08	$1.08
2019-11-24	$1.08	$1.08	$1.08	$1.08
2019-11-25	$1.08	$1.08	$1.08	$1.08
2019-11-26	$1.08	$1.08	$1.08	$1.08
2019-11-27	$1.08	$1.08	$1.08	$1.08
2019-11-28	$1.08	$1.08	$1.08	$1.08
2019-11-29	$1.08	$1.08	$1.08	$1.08
2019-11-30	$1.08	$1.08	$1.08	$1.08
2019-12-01	$1.08	$1.08	$1.08	$1.08
2019-12-02	$1.08	$1.08	$1.08	$1.08
2019-12-03	$1.08	$1.08	$1.08	$1.08
2019-12-04	$1.08	$1.08	$1.08	$1.08
2019-12-05	$1.08	$1.08	$1.08	$1.08
2019-12-06	$1.08	$1.08	$1.08	$1.08
2019-12-07	$1.08	$1.08	$1.08	$1.08
2019-12-08	$1.08	$1.08	$1.08	$1.08
2019-12-09	$1.08	$1.08	$1.08	$1.08
2019-12-10	$1.08	$1.08	$1.08	$1.08
2019-12-11	$1.08	$1.08	$1.08	$1.08
2019-12-12	$1.08	$1.08	$1.08	$1.08
2019-12-13	$1.08	$1.08	$1.08	$1.08
2019-12-14	$1.08	$1.08	$1.08	$1.08
2019-12-15	$1.08	$1.08	$1.08	$1.08
2019-12-16	$1.08	$1.08	$1.08	$1.08
2019-12-17	$1.08	$1.08	$1.08	$1.08
2019-12-18	$1.08	$1.08	$1.08	$1.08
2019-12-19	$1.08	$1.08	$1.08	$1.08
2019-12-20	$1.08	$1.08	$1.08	$1.08
2019-12-21	$1.08	$1.08	$1.08	$1.08
2019-12-22	$1.08	$1.08	$1.08	$1.08
2019-12-23	$1.08	$1.08	$1.08	$1.08
2019-12-24	$1.08	$1.08	$1.08	$1.08
2019-12-25	$1.08	$1.08	$1.08	$1.08
2019-12-26	$1.08	$1.08	$1.08	$1.08
2019-12-27	$1.08	$1.08	$1.08	$1.08
2019-12-28	$1.08	$1.08	$1.08	$1.08
2019-12-29	$1.08	$1.08	$1.08	$1.08
2019-12-30	$1.08	$1.08	$1.08	$1.08
2019-12-31	$1.08	$1.08	$1.08	$1.08
2020-01-01	$1.08	$1.08	$1.08	$1.08
2020-01-02	$1.08	$1.08	$1.08	$1.08
2020-01-03	$1.08	$1.08	$1.08	$1.08
2020-01-04	$1.08	$1.08	$1.08	$1.08
2020-01-05	$1.08	$1.08	$1.08	$1.08
2020-01-06	$1.08	$1.08	$1.08	$1.08
2020-01-07	$1.08	$1.08	$1.08	$1.08
2020-01-08	$1.08	$1.08	$1.08	$1.08
2020-01-09	$1.08	$1.08	$1.08	$1.08
2020-01-10	$1.08	$1.08	$1.08	$1.08
2020-01-11	$1.08	$1.08	$1.08	$1.08
2020-01-12	$1.08	$1.08	$1.08	$1.08
2020-01-13	$1.08	$1.08	$1.08	$1.08
2020-01-14	$1.08	$1.08	$1.08	$1.08
2020-01-15	$1.08	$1.08	$1.08	$1.08
2020-01-16	$1.08	$1.08	$1.08	$1.08
2020-01-17	$1.08	$1.08	$1.08	$1.08
2020-01-18	$1.08	$1.08	$1.08	$1.08
2020-01-19	$1.08	$1.08	$1.08	$1.08
2020-01-20	$1.08	$1.08	$1.08	$1.08
2020-01-21	$1.08	$1.08	$1.08	$1.08
2020-01-22	$1.08	$1.08	$1.08	$1.08
2020-01-23	$1.08	$1.08	$1.08	$1.08
2020-01-24	$1.08	$1.08	$1.08	$1.08
2020-01-25	$1.08	$1.08	$1.08	$1.08
2020-01-26	$1.08	$1.08	$1.08	$1.08
2020-01-27	$1.08	$1.08	$1.08	$1.08
2020-01-28	$1.08	$1.08	$1.08	$1.08
2020-01-29	$1.08	$1.08	$1.08	$1.08
2020-01-30	$1.08	$1.08	$1.08	$1.08
2020-01-31	$1.08	$1.08	$1.08	$1.08
2020-02-01	$1.08	$1.08	$1.08	$1.08
2020-02-02	$1.08	$1.08	$1.08	$1.08
2020-02-03	$1.08	$1.08	$1.08	$1.08
2020-02-04	$1.08	$1.08	$1.08	$1.08
2020-02-05	$1.08	$1.08	$1.08	$1.08
2020-02-06	$1.08	$1.08	$1.08	$1.08
2020-02-07	$1.08	$1.08	$1.08	$1.08
2020-02-08	$1.08	$1.08	$1.08	$1.08
2020-02-09	$1.08	$1.08	$1.08	$1.08
2020-02-10	$1.08	$1.08	$1.08	$1.08
2020-02-11	$1.08	$1.08	$1.08	$1.08
2020-02-12	$1.08	$1.08	$1.08	$1.08
2020-02-13	$1.08	$1.08	$1.08	$1.08
2020-02-14	$1.08	$1.08	$1.08	$1.08
2020-02-15	$1.08	$1.08	$1.08	$1.08
2020-02-16	$1.08	$1.08	$1.08	$1.08
2020-02-17	$1.08	$1.08	$1.08	$1.08
2020-02-18	$1.08	$1.08	$1.08	$1.08
2020-02-19	$1.08	$1.08	$1.08	$1.08
2020-02-20	$1.08	$1.08	$1.08	$1.08
2020-02-21	$1.08	$1.08	$1.08	$1.08
2020-02-22	$1.08	$1.08	$1.08	$1.08
2020-02-23	$1.08	$1.08	$1.08	$1.08
2020-02-24	$1.08	$1.08	$1.08	$1.08
2020-02-25	$1.08	$1.08	$1.08	$1.08
2020-02-26	$1.08	$1.08	$1.08	$1.08
2020-02-27	$1.08	$1.08	$1.08	$1.08
2020-02-28	$1.08	$1.08	$1.08	$1.08
2020-02-29	$1.08	$1.08	$1.08	$1.08
2020-03-01	$1.08	$1.08	$1.08	$1.08
2020-03-02	$1.08	$1.08	$1.08	$1.08
2020-03-03	$1.08	$1.08	$1.08	$1.08
2020-03-04	$1.08	$1.08	$1.08	$1.08
2020-03-05	$1.08	$1.08	$1.08	$1.08
2020-03-06	$1.08	$1.08	$1.08	$1.08
2020-03-07	$1.08	$1.08	$1.08	$1.08
2020-03-08	$1.08	$1.08	$1.08	$1.08
2020-03-09	$1.08	$1.08	$1.08	$1.08
2020-03-10	$1.08	$1.08	$1.08	$1.08
2020-03-11	$1.08	$1.08	$1.08	$1.08
2020-03-12	$1.08	$1.08	$1.08	$1.08
2020-03-13	$1.08	$1.08	$1.08	$1.08
2020-03-14	$1.08	$1.08	$1.08	$1.08
2020-03-15	$1.08	$1.08	$1.08	$1.08
2020-03-16	$1.08	$1.08	$1.08	$1.08
2020-03-17	$1.08	$1.08	$1.08	$1.08
2020-03-18	$1.08	$1.08	$1.08	$1.08
2020-03-19	$1.08	$1.08	$1.08	$1.08
2020-03-20	$1.08	$1.08	$1.08	$1.08
2020-03-21	$1.08	$1.08	$1.08	$1.08
2020-03-22	$1.08	$1.08	$1.08	$1.08
2020-03-23	$1.08	$1.08	$1.08	$1.08
2020-03-24	$1.08	$1.08	$1.08	$1.08
2020-03-25	$1.08	$1.08	$1.08	$1.08
2020-03-26	$1.08	$1.08	$1.08	$1.08
2020-03-27	$1.08	$1.08	$1.08	$1.08
2020-03-28	$1.08	$1.08	$1.08	$1.08
2020-03-29	$1.08	$1.08	$1.08	$1.08
2020-03-30	$1.08	$1.08	$1.08	$1.08
2020-03-31	$1.08	$1.08	$1.08	$1.08
2020-04-01	$1.08	$1.08	$1.08	$1.08
2020-04-02	$1.08	$1.08	$1.08	$1.08
2020-04-03	$1.08	$1.08	$1.08	$1.08
2020-04-04	$1.08	$1.08	$1.08	$1.08
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$1.08	$1.08	$1.08	$1.08
2020-04-07	$1.08	$1.08	$1.08	$1.08
2020-04-08	$1.08	$1.08	$1.08	$1.08
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.08	$1.08	$1.08
2020-04-13	$1.08	$1.08	$1.08	$1.08
2020-04-14	$1.08	$1.08	$1.08	$1.08
2020-04-15	$1.08	$1.08	$1.08	$1.08
2020-04-16	$1.08	$1.08	$1.08	$1.08
2020-04-17	$1.08	$1.08	$1.08	$1.08
2020-04-18	$1.08	$1.08	$1.08	$1.08
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-20	$1.08	$1.08	$1.08	$1.08
2020-04-21	$1.08	$1.08	$1.08	$1.08
2020-04-22	$1.08	$1.08	$1.08	$1.08
2020-04-23	$1.08	$1.08	$1.08	$1.08
2020-04-24	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.08	$1.08	$1.08	$1.08
2020-04-26	$1.08	$1.08	$1.08	$1.08
2020-04-27	$1.08	$1.08	$1.08	$1.08
2020-04-28	$1.08	$1.08	$1.08	$1.08
2020-04-29	$1.08	$1.08	$1.08	$1.08
2020-04-30	$1.08	$1.08	$1.08	$1.08
2020-05-01	$1.08	$1.08	$1.08	$1.08
2020-05-02	$1.08	$1.08	$1.08	$1.08
2020-05-03	$1.08	$1.08	$1.08	$1.08
2020-05-04	$1.08	$1.08	$1.08	$1.08
2020-05-05	$1.08	$1.08	$1.08	$1.08
2020-05-06	$1.08	$1.08	$1.08	$1.08
2020-05-07	$1.08	$1.08	$1.08	$1.08
2020-05-08	$1.08	$1.08	$1.08	$1.08
2020-05-09	$1.08	$1.08	$1.08	$1.08
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-11	$1.08	$1.08	$1.08	$1.08
2020-05-12	$1.08	$1.08	$1.08	$1.08
2020-05-13	$1.08	$1.08	$1.08	$1.08
2020-05-14	$1.08	$1.08	$1.08	$1.08
2020-05-15	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.08	$1.08	$1.08	$1.08
2020-05-17	$1.08	$1.08	$1.08	$1.08
2020-05-18	$1.08	$1.08	$1.08	$1.08
2020-05-19	$1.08	$1.08	$1.08	$1.08
2020-05-20	$1.08	$1.08	$1.08	$1.08
2020-05-21	$1.08	$1.08	$1.08	$1.08
2020-05-22	$1.08	$1.08	$1.08	$1.08
2020-05-23	$1.08	$1.08	$1.08	$1.08
2020-05-24	$1.08	$1.08	$1.08	$1.08
2020-05-25	$1.10	$1.10	$1.10	$1.10
2020-05-26	$1.10	$1.10	$1.10	$1.10
2020-05-27	$1.10	$1.10	$1.10	$1.10
2020-05-28	$1.10	$1.10	$1.10	$1.10
2020-05-29	$1.10	$1.10	$1.10	$1.10
2020-05-30	$1.10	$1.10	$1.10	$1.10
2020-05-31	$1.10	$1.10	$1.10	$1.10
2020-06-01	$1.10	$1.10	$1.10	$1.10
2020-06-02	$1.10	$1.10	$1.10	$1.10
2020-06-03	$1.10	$1.10	$1.10	$1.10
2020-06-04	$1.10	$1.10	$1.10	$1.10
2020-06-05	$1.10	$1.06	$1.10	$1.06
2020-06-06	$1.06	$1.06	$1.06	$1.06
2020-06-07	$1.06	$1.05	$1.12	$1.05
2020-06-08	$1.05	$1.12	$1.12	$1.05
2020-06-09	$1.12	$1.12	$1.12	$1.12
2020-06-10	$1.12	$1.12	$1.12	$1.12
2020-06-11	$1.12	$1.12	$1.12	$1.12
2020-06-12	$1.12	$1.12	$1.12	$1.12
2020-06-13	$1.12	$1.12	$1.12	$1.12
2020-06-14	$1.12	$1.12	$1.12	$1.12
2020-06-15	$1.12	$1.06	$1.12	$1.06
2020-06-16	$1.06	$1.06	$1.06	$1.06
2020-06-17	$1.06	$1.06	$1.06	$1.06
2020-06-18	$1.06	$1.06	$1.06	$1.06
2020-06-19	$1.06	$1.06	$1.06	$1.06
2020-06-20	$1.06	$1.06	$1.06	$1.06
2020-06-21	$1.06	$1.06	$1.06	$1.06
2020-06-22	$1.06	$1.06	$1.06	$1.06
2020-06-23	$1.06	$1.06	$1.06	$1.06
2020-06-24	$1.06	$1.06	$1.06	$1.06
2020-06-25	$1.06	$1.06	$1.06	$1.06
2020-06-26	$1.06	$1.06	$1.06	$1.06
2020-06-27	$1.06	$1.06	$1.06	$1.06
2020-06-28	$1.06	$1.06	$1.06	$1.06
2020-06-29	$1.06	$1.06	$1.06	$1.06
2020-06-30	$1.06	$1.06	$1.06	$1.06
2020-07-01	$1.06	$1.05	$1.11	$1.05
2020-07-02	$1.05	$1.05	$1.05	$1.05
2020-07-03	$1.05	$1.05	$1.05	$1.05
2020-07-04	$1.05	$1.05	$1.05	$1.05
2020-07-05	$1.05	$1.05	$1.05	$1.05
2020-07-06	$1.05	$1.05	$1.05	$1.05
2020-07-07	$1.05	$1.05	$1.05	$1.05
2020-07-08	$1.05	$1.05	$1.05	$1.05
2020-07-09	$1.05	$1.12	$1.12	$1.05
2020-07-10	$1.12	$1.12	$1.12	$1.12
2020-07-11	$1.12	$1.12	$1.12	$1.12
2020-07-12	$1.12	$1.12	$1.12	$1.12
2020-07-13	$1.12	$1.12	$1.12	$1.12
2020-07-14	$1.12	$1.12	$1.12	$1.12
2020-07-15	$1.12	$1.12	$1.12	$1.12
2020-07-16	$1.12	$1.10	$1.12	$1.05
2020-07-17	$1.10	$1.10	$1.10	$1.10
2020-07-18	$1.10	$1.10	$1.12	$1.10
2020-07-19	$1.10	$1.10	$1.10	$1.10
2020-07-20	$1.10	$1.11	$1.11	$1.10
2020-07-21	$1.11	$1.11	$1.11	$1.11
2020-07-22	$1.11	$1.12	$1.12	$1.11
2020-07-23	$1.12	$1.12	$1.12	$1.12
2020-07-24	$1.12	$1.12	$1.12	$1.12
2020-07-25	$1.12	$1.12	$1.12	$1.12
2020-07-26	$1.12	$1.12	$1.12	$1.12
2020-07-27	$1.12	$1.12	$1.12	$1.12
2020-07-28	$1.12	$1.06	$1.12	$1.06
2020-07-29	$1.06	$1.06	$1.06	$1.06
2020-07-30	$1.06	$1.09	$1.12	$1.06
2020-07-31	$1.09	$1.16	$1.16	$1.09
2020-08-01	$1.16	$1.11	$1.16	$1.11
2020-08-02	$1.11	$1.11	$1.11	$1.11
2020-08-03	$1.11	$1.09	$1.15	$1.09
2020-08-04	$1.09	$1.09	$1.09	$1.09
2020-08-05	$1.09	$1.11	$1.17	$1.09
2020-08-06	$1.11	$1.11	$1.11	$1.11
2020-08-07	$1.11	$1.15	$1.15	$1.11
2020-08-08	$1.15	$1.15	$1.15	$1.15
2020-08-09	$1.15	$1.11	$1.15	$1.11
2020-08-10	$1.11	$1.11	$1.11	$1.11
2020-08-11	$1.11	$1.11	$1.11	$1.11
2020-08-12	$1.11	$1.11	$1.11	$1.11
2020-08-13	$1.11	$1.11	$1.11	$1.11
2020-08-14	$1.11	$1.11	$1.11	$1.11
2020-08-15	$1.11	$1.11	$1.11	$1.11
2020-08-16	$1.11	$1.11	$1.11	$1.11
2020-08-17	$1.11	$1.14	$1.14	$1.11
2020-08-18	$1.14	$1.14	$1.14	$1.14
2020-08-19	$1.14	$1.14	$1.14	$1.14
2020-08-20	$1.14	$1.14	$1.14	$1.14
2020-08-21	$1.14	$1.14	$1.14	$1.14
2020-08-22	$1.14	$1.14	$1.14	$1.14
2020-08-23	$1.14	$1.11	$1.14	$1.11
2020-08-24	$1.11	$1.11	$1.11	$1.11
2020-08-25	$1.11	$1.11	$1.11	$1.11
2020-08-26	$1.11	$1.11	$1.11	$1.11
2020-08-27	$1.11	$1.11	$1.11	$1.11
2020-08-28	$1.11	$1.11	$1.11	$1.11
2020-08-29	$1.11	$1.11	$1.11	$1.11
2020-08-30	$1.11	$1.11	$1.11	$1.11
2020-08-31	$1.11	$1.11	$1.11	$1.11
2020-09-01	$1.11	$1.11	$1.11	$1.11
2020-09-02	$1.11	$1.11	$1.11	$1.11
2020-09-03	$1.11	$1.11	$1.11	$1.11
2020-09-04	$1.11	$1.11	$1.11	$1.11
2020-09-05	$1.11	$1.11	$1.11	$1.11
2020-09-06	$1.11	$1.11	$1.11	$1.11
2020-09-07	$1.11	$1.11	$1.11	$1.11
2020-09-08	$1.11	$1.11	$1.11	$1.11
2020-09-09	$1.11	$1.11	$1.11	$1.11
2020-09-10	$1.11	$1.11	$1.11	$1.11
2020-09-11	$1.11	$1.11	$1.11	$1.11
2020-09-12	$1.11	$1.10	$1.12	$1.10
2020-09-13	$1.10	$1.10	$1.10	$1.10
2020-09-14	$1.10	$1.10	$1.10	$1.10
2020-09-15	$1.10	$1.11	$1.14	$1.10
2020-09-16	$1.11	$1.11	$1.11	$1.11
2020-09-17	$1.11	$1.11	$1.11	$1.11
2020-09-18	$1.11	$1.11	$1.11	$1.11
2020-09-19	$1.11	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.11	$1.11	$1.11
2020-09-21	$1.11	$1.12	$1.12	$1.11
2020-09-22	$1.12	$1.03	$1.19	$1.03
2020-09-23	$1.03	$1.03	$1.03	$1.03
2020-09-24	$1.03	$1.07	$1.18	$1.03
2020-09-25	$1.07	$1.04	$1.18	$1.04
2020-09-26	$1.04	$1.07	$1.07	$1.04
2020-09-27	$1.07	$1.07	$1.07	$1.07
2020-09-28	$1.07	$1.07	$1.07	$1.07
2020-09-29	$1.07	$1.07	$1.07	$1.07
2020-09-30	$1.07	$1.07	$1.07	$1.07
2020-10-01	$1.07	$1.10	$1.10	$1.07
2020-10-02	$1.10	$1.10	$1.10	$1.10
2020-10-03	$1.10	$1.10	$1.10	$1.10
2020-10-04	$1.10	$1.10	$1.10	$1.10
2020-10-05	$1.10	$1.14	$1.14	$1.10
2020-10-06	$1.14	$1.14	$1.14	$1.14
2020-10-07	$1.14	$1.11	$1.14	$1.09
2020-10-08	$1.11	$1.11	$1.11	$1.11
2020-10-09	$1.11	$1.11	$1.11	$1.11
2020-10-10	$1.11	$1.11	$1.11	$1.11
2020-10-11	$1.11	$1.11	$1.11	$1.11
2020-10-12	$1.11	$1.15	$1.16	$1.11
2020-10-13	$1.15	$1.14	$1.15	$1.13
2020-10-14	$1.14	$1.11	$1.14	$1.11
2020-10-15	$1.11	$1.11	$1.11	$1.11
2020-10-16	$1.11	$1.07	$1.11	$1.07
2020-10-17	$1.07	$1.07	$1.07	$1.07
2020-10-18	$1.07	$1.04	$1.07	$1.04
2020-10-19	$1.04	$1.04	$1.04	$1.04
2020-10-20	$1.04	$1.04	$1.04	$1.04
2020-10-21	$1.04	$1.04	$1.04	$1.04
2020-10-22	$1.04	$1.04	$1.04	$1.04
2020-10-23	$1.04	$1.04	$1.04	$1.04
2020-10-24	$1.04	$1.04	$1.04	$1.04
2020-10-25	$1.04	$1.04	$1.04	$1.04
2020-10-26	$1.04	$1.04	$1.04	$1.04
2020-10-27	$1.04	$1.10	$1.10	$1.04
2020-10-28	$1.10	$1.06	$1.12	$1.06
2020-10-29	$1.06	$1.06	$1.06	$1.06
2020-10-30	$1.06	$1.06	$1.06	$1.06
2020-10-31	$1.06	$1.06	$1.06	$1.06
2020-11-01	$1.06	$1.15	$1.15	$1.06
2020-11-02	$1.15	$1.15	$1.15	$1.15
2020-11-03	$1.15	$1.15	$1.15	$1.15
2020-11-04	$1.15	$1.15	$1.15	$1.15
2020-11-05	$1.15	$1.07	$1.15	$1.07
2020-11-06	$1.07	$1.15	$1.15	$1.07
2020-11-07	$1.15	$1.15	$1.15	$1.15
2020-11-08	$1.15	$1.15	$1.15	$1.15
2020-11-09	$1.15	$1.08	$1.15	$1.08
2020-11-10	$1.08	$1.08	$1.08	$1.08
2020-11-11	$1.08	$1.08	$1.08	$1.08
2020-11-12	$1.08	$1.08	$1.08	$1.08
2020-11-13	$1.08	$1.08	$1.08	$1.08
2020-11-14	$1.08	$1.08	$1.08	$1.08
2020-11-15	$1.08	$1.08	$1.08	$1.08
2020-11-16	$1.08	$1.08	$1.08	$1.08
2020-11-17	$1.08	$1.08	$1.08	$1.08
2020-11-18	$1.08	$1.16	$1.16	$1.08
2020-11-19	$1.16	$1.16	$1.16	$1.16
2020-11-20	$1.16	$1.16	$1.16	$1.16
2020-11-21	$1.16	$1.16	$1.16	$1.16
2020-11-22	$1.16	$1.16	$1.16	$1.16
2020-11-23	$1.16	$1.08	$1.16	$1.08
2020-11-24	$1.08	$1.08	$1.08	$1.08
2020-11-25	$1.08	$1.08	$1.09	$1.08
2020-11-26	$1.08	$1.08	$1.08	$1.08
2020-11-27	$1.08	$1.08	$1.08	$1.08
2020-11-28	$1.08	$1.08	$1.12	$1.08
2020-11-29	$1.08	$1.08	$1.08	$1.08
2020-11-30	$1.08	$1.08	$1.08	$1.08
2020-12-01	$1.08	$1.08	$1.08	$1.08
2020-12-02	$1.08	$1.08	$1.08	$1.08
2020-12-03	$1.08	$1.16	$1.16	$1.08
2020-12-04	$1.16	$1.04	$1.19	$1.04
2020-12-05	$1.04	$1.04	$1.04	$1.04
2020-12-06	$1.04	$1.05	$1.05	$1.04
2020-12-07	$1.05	$1.06	$1.11	$1.05
2020-12-08	$1.06	$1.06	$1.06	$1.06
2020-12-09	$1.06	$1.06	$1.14	$1.06
2020-12-10	$1.06	$1.12	$1.12	$1.06
2020-12-11	$1.12	$1.12	$1.12	$1.12
2020-12-12	$1.12	$1.12	$1.12	$1.12
2020-12-13	$1.12	$1.12	$1.12	$1.12
2020-12-14	$1.12	$1.12	$1.12	$1.12
2020-12-15	$1.12	$1.12	$1.12	$1.12
2020-12-16	$1.12	$1.12	$1.12	$1.12
2020-12-17	$1.12	$1.09	$1.17	$1.09
2020-12-18	$1.09	$1.23	$1.23	$1.09
2020-12-19	$1.23	$1.23	$1.23	$1.23
2020-12-20	$1.23	$1.23	$1.23	$1.23
2020-12-21	$1.23	$1.21	$1.23	$1.17
2020-12-22	$1.21	$1.21	$1.21	$1.21
2020-12-23	$1.21	$1.22	$1.46	$1.17
2020-12-24	$1.22	$1.22	$1.22	$1.22
2020-12-25	$1.22	$1.22	$1.22	$1.22
2020-12-26	$1.22	$1.22	$1.22	$1.22
2020-12-27	$1.22	$1.22	$1.22	$1.17
2020-12-28	$1.22	$1.22	$1.22	$1.22
2020-12-29	$1.22	$1.22	$1.22	$1.17
2020-12-30	$1.22	$1.22	$1.22	$1.22
2020-12-31	$1.22	$1.22	$1.22	$1.18
2021-01-01	$1.22	$1.22	$1.22	$1.17
2021-01-02	$1.22	$1.22	$1.22	$1.22
2021-01-03	$1.22	$1.17	$1.22	$1.17
2021-01-04	$1.17	$1.30	$37.30	$1.17
2021-01-05	$1.30	$1.19	$1.30	$1.18
2021-01-06	$1.19	$1.22	$1.24	$1.08
2021-01-07	$1.22	$1.19	$1.22	$1.15
2021-01-08	$1.19	$1.38	$1.38	$1.19
2021-01-09	$1.38	$1.19	$1.38	$1.19
2021-01-10	$1.19	$1.22	$1.22	$1.19
2021-01-11	$1.22	$1.30	$1.35	$1.19
2021-01-12	$1.30	$1.30	$1.30	$1.30
2021-01-13	$1.30	$1.25	$1.30	$1.25
2021-01-14	$1.25	$1.25	$1.25	$1.25
2021-01-15	$1.25	$1.20	$1.35	$1.13
2021-01-16	$1.20	$1.20	$1.22	$1.18
2021-01-17	$1.20	$1.18	$1.23	$1.17
2021-01-18	$1.18	$1.18	$1.18	$1.18
2021-01-19	$1.18	$1.21	$1.21	$1.18
2021-01-20	$1.21	$1.20	$1.22	$1.20
2021-01-21	$1.20	$1.20	$1.22	$1.20
2021-01-22	$1.20	$1.20	$1.22	$1.20
2021-01-23	$1.20	$1.22	$1.22	$1.20
2021-01-24	$1.22	$1.19	$1.23	$1.19
2021-01-25	$1.19	$1.19	$1.19	$1.19
2021-01-26	$1.19	$1.19	$1.19	$1.19
2021-01-27	$1.19	$1.19	$1.19	$1.19
2021-01-28	$1.19	$1.25	$1.25	$1.19
2021-01-29	$1.25	$1.21	$5.00	$1.21
2021-01-30	$1.21	$1.20	$1.30	$1.20
2021-01-31	$1.20	$1.20	$1.20	$1.20
2021-02-01	$1.20	$1.19	$1.23	$1.19
2021-02-02	$1.19	$1.22	$1.22	$1.19
2021-02-03	$1.22	$1.23	$1.23	$1.22
2021-02-04	$1.23	$1.23	$1.23	$1.18
2021-02-05	$1.23	$1.18	$1.23	$1.18
2021-02-06	$1.18	$1.35	$1.35	$1.18
2021-02-07	$1.35	$1.30	$1.35	$1.19
2021-02-08	$1.30	$1.28	$1.30	$1.28
2021-02-09	$1.28	$1.20	$1.34	$1.18
2021-02-10	$1.20	$1.20	$1.32	$1.20
2021-02-11	$1.20	$1.27	$1.27	$1.20
2021-02-12	$1.27	$1.27	$1.27	$1.27
2021-02-13	$1.27	$1.27	$1.27	$1.19
2021-02-14	$1.27	$1.19	$1.27	$1.19
2021-02-15	$1.19	$1.19	$1.19	$1.19
2021-02-16	$1.19	$1.19	$1.19	$1.19
2021-02-17	$1.19	$1.19	$1.25	$1.18
2021-02-18	$1.19	$1.28	$1.28	$1.19
2021-02-19	$1.28	$1.18	$1.51	$0.6550000
2021-02-20	$1.18	$1.32	$1.32	$1.18
2021-02-21	$1.32	$1.19	$1.32	$1.19
2021-02-22	$1.19	$1.21	$1.22	$1.18
2021-02-23	$1.21	$1.22	$1.22	$1.21
2021-02-24	$1.22	$1.20	$1.34	$1.20
2021-02-25	$1.20	$1.20	$1.20	$1.20
2021-02-26	$1.20	$1.20	$1.27	$1.18
2021-02-27	$1.20	$1.21	$1.27	$1.20
2021-02-28	$1.21	$1.20	$1.22	$1.20
2021-03-01	$1.20	$1.20	$1.20	$1.20
2021-03-02	$1.20	$1.22	$1.22	$1.20
2021-03-03	$1.22	$1.20	$1.22	$1.20
2021-03-04	$1.20	$1.19	$1.21	$1.19
2021-03-05	$1.19	$1.19	$1.19	$1.19
2021-03-06	$1.19	$1.18	$1.20	$1.18
2021-03-07	$1.18	$1.18	$1.18	$1.18
2021-03-08	$1.18	$1.18	$1.18	$1.18
2021-03-09	$1.18	$1.18	$1.18	$1.18
2021-03-10	$1.18	$1.21	$1.21	$1.18
2021-03-11	$1.21	$1.18	$1.21	$1.18
2021-03-12	$1.18	$1.18	$1.18	$1.18
2021-03-13	$1.18	$1.18	$1.21	$1.18
2021-03-14	$1.18	$1.18	$1.21	$1.18
2021-03-15	$1.18	$1.19	$1.19	$1.18
2021-03-16	$1.19	$1.19	$1.20	$1.19
2021-03-17	$1.19	$1.15	$1.20	$1.10
2021-03-18	$1.15	$1.20	$1.20	$1.15
2021-03-19	$1.20	$1.19	$1.20	$1.19
2021-03-20	$1.19	$1.15	$1.19	$1.15
2021-03-21	$1.15	$1.15	$1.19	$1.15
2021-03-22	$1.15	$1.20	$1.20	$1.15
2021-03-23	$1.20	$1.15	$1.20	$1.15
2021-03-24	$1.15	$1.15	$1.15	$1.15
2021-03-25	$1.15	$1.17	$1.18	$1.15
2021-03-26	$1.17	$1.18	$1.18	$1.17
2021-03-27	$1.18	$1.18	$1.19	$1.18
2021-03-28	$1.18	$1.19	$1.19	$1.18
2021-03-29	$1.19	$1.18	$1.19	$1.18
2021-03-30	$1.18	$1.17	$1.18	$1.17
2021-03-31	$1.17	$1.18	$1.18	$1.17
2021-04-01	$1.18	$1.15	$1.18	$1.15
2021-04-02	$1.15	$1.19	$1.19	$1.15
2021-04-03	$1.19	$1.17	$1.19	$1.17
2021-04-04	$1.17	$1.15	$1.20	$1.15
2021-04-05	$1.15	$1.16	$1.18	$1.15
2021-04-06	$1.16	$1.18	$1.30	$1.15
2021-04-07	$1.18	$1.19	$1.19	$1.16
2021-04-08	$1.19	$1.27	$1.27	$1.15
2021-04-09	$1.27	$1.22	$1.27	$1.17
2021-04-10	$1.22	$1.19	$1.22	$1.17
2021-04-11	$1.19	$1.18	$1.20	$1.18
2021-04-12	$1.18	$1.18	$1.20	$1.18
2021-04-13	$1.18	$1.20	$1.20	$1.18
2021-04-14	$1.20	$1.19	$1.20	$1.19
2021-04-15	$1.19	$1.19	$1.19	$1.19
2021-04-16	$1.19	$1.19	$1.21	$1.16
2021-04-17	$1.19	$1.19	$1.20	$1.19
2021-04-18	$1.19	$1.20	$1.20	$1.17
2021-04-19	$1.20	$1.20	$1.20	$1.20
2021-04-20	$1.20	$1.20	$1.21	$1.20
2021-04-21	$1.20	$1.20	$1.20	$1.20
2021-04-22	$1.20	$1.19	$1.21	$1.19
2021-04-23	$1.19	$1.20	$1.24	$1.17
2021-04-24	$1.20	$1.21	$1.21	$1.20
2021-04-25	$1.21	$1.21	$1.21	$1.20
2021-04-26	$1.21	$1.20	$1.21	$1.08
2021-04-27	$1.20	$1.21	$1.21	$1.20
2021-04-28	$1.21	$1.21	$1.21	$1.21
2021-04-29	$1.21	$1.20	$1.21	$1.20
2021-04-30	$1.20	$1.20	$1.22	$1.11
2021-05-01	$1.20	$1.20	$1.20	$1.11
2021-05-02	$1.20	$1.15	$1.20	$1.15
2021-05-03	$1.15	$1.20	$1.20	$1.15
2021-05-04	$1.20	$1.26	$1.26	$1.20
2021-05-05	$1.26	$1.18	$1.26	$1.18
2021-05-06	$1.18	$1.21	$1.21	$1.18
2021-05-07	$1.21	$1.21	$1.26	$1.18
2021-05-08	$1.21	$1.26	$1.26	$1.21
2021-05-09	$1.26	$1.22	$1.26	$1.20
2021-05-10	$1.22	$1.21	$1.22	$1.19
2021-05-11	$1.21	$1.19	$1.22	$1.19
2021-05-12	$1.19	$1.21	$1.21	$1.19
2021-05-13	$1.21	$1.20	$1.21	$1.20
2021-05-14	$1.20	$1.21	$1.22	$1.16
2021-05-15	$1.21	$1.17	$1.23	$1.17
2021-05-16	$1.17	$1.20	$1.23	$1.17
2021-05-17	$1.20	$1.20	$1.20	$1.20
2021-05-18	$1.20	$1.22	$1.22	$1.20
2021-05-19	$1.22	$1.22	$1.23	$1.22
2021-05-20	$1.22	$1.22	$1.22	$1.22
2021-05-21	$1.22	$1.22	$1.24	$1.22
2021-05-22	$1.22	$1.22	$1.22	$1.22
2021-05-23	$1.22	$1.22	$1.23	$1.22
2021-05-24	$1.22	$1.22	$1.22	$1.22
2021-05-25	$1.22	$1.22	$1.30	$1.22
2021-05-26	$1.22	$1.24	$1.24	$1.22
2021-05-27	$1.24	$1.21	$1.24	$1.11
2021-05-28	$1.21	$1.21	$1.22	$1.21
2021-05-29	$1.21	$1.21	$1.22	$1.21
2021-05-30	$1.21	$1.22	$1.22	$1.21
2021-05-31	$1.22	$1.23	$1.23	$1.22
2021-06-01	$1.23	$1.22	$1.23	$1.22
2021-06-02	$1.22	$1.22	$1.23	$1.22
2021-06-03	$1.22	$1.21	$1.22	$1.21
2021-06-04	$1.21	$1.22	$1.22	$1.21
2021-06-05	$1.22	$1.22	$1.22	$1.22
2021-06-06	$1.22	$1.22	$1.22	$1.21
2021-06-07	$1.22	$1.22	$1.23	$1.21
2021-06-08	$1.22	$1.22	$1.23	$1.22
2021-06-09	$1.22	$1.22	$1.23	$1.21
2021-06-10	$1.22	$1.22	$1.22	$1.21
2021-06-11	$1.22	$1.21	$1.22	$1.21
2021-06-12	$1.21	$1.21	$1.21	$1.21
2021-06-13	$1.21	$1.21	$1.21	$1.21
2021-06-14	$1.21	$1.21	$1.21	$1.21
2021-06-15	$1.21	$1.21	$1.22	$1.21
2021-06-16	$1.21	$1.20	$1.21	$1.20
2021-06-17	$1.20	$1.19	$1.20	$1.19
2021-06-18	$1.19	$1.19	$1.19	$1.18
2021-06-19	$1.19	$1.19	$1.19	$1.19
2021-06-20	$1.19	$1.19	$1.19	$1.19
2021-06-21	$1.19	$1.19	$1.20	$1.19
2021-06-22	$1.19	$1.20	$1.20	$1.19
2021-06-23	$1.20	$1.19	$1.21	$1.19
2021-06-24	$1.19	$1.19	$1.20	$1.19
2021-06-25	$1.19	$1.19	$1.20	$1.19
2021-06-26	$1.19	$1.19	$1.20	$1.19
2021-06-27	$1.19	$1.20	$1.20	$1.19
2021-06-28	$1.20	$1.19	$1.20	$1.19
2021-06-29	$1.19	$1.19	$1.20	$1.18
2021-06-30	$1.19	$1.19	$1.20	$1.18
2021-07-01	$1.19	$1.18	$1.19	$1.18
2021-07-02	$1.18	$1.19	$1.19	$1.18
2021-07-03	$1.19	$1.19	$1.19	$1.19
2021-07-04	$1.19	$1.19	$1.19	$1.19
2021-07-05	$1.19	$1.19	$1.19	$1.18
2021-07-06	$1.19	$1.18	$1.19	$1.18
2021-07-07	$1.18	$1.18	$1.18	$1.18
2021-07-08	$1.18	$1.18	$1.19	$1.18
2021-07-09	$1.18	$1.19	$1.19	$1.18
2021-07-10	$1.19	$1.19	$1.19	$1.19
2021-07-11	$1.19	$1.19	$1.19	$1.19
2021-07-12	$1.19	$1.19	$1.19	$1.18
2021-07-13	$1.19	$1.18	$1.19	$1.18
2021-07-14	$1.18	$1.19	$1.19	$1.18
2021-07-15	$1.19	$1.18	$1.19	$1.18
2021-07-16	$1.18	$1.18	$1.18	$1.18
2021-07-17	$1.18	$1.18	$1.18	$1.18
2021-07-18	$1.18	$1.18	$1.18	$1.18
2021-07-19	$1.18	$1.18	$1.19	$1.18
2021-07-20	$1.18	$1.18	$1.18	$1.18
2021-07-21	$1.18	$1.18	$1.19	$1.18
2021-07-22	$1.18	$1.19	$1.19	$1.18
2021-07-23	$1.19	$1.19	$1.19	$1.18
2021-07-24	$1.19	$1.18	$1.19	$1.18
2021-07-25	$1.18	$1.18	$1.19	$1.18
2021-07-26	$1.18	$1.19	$1.19	$1.18
2021-07-27	$1.19	$1.19	$1.19	$1.18
2021-07-28	$1.19	$1.19	$1.19	$1.18
2021-07-29	$1.19	$1.19	$1.20	$1.19
2021-07-30	$1.19	$1.19	$1.20	$1.19
2021-07-31	$1.19	$1.19	$1.19	$1.19
2021-08-01	$1.19	$1.19	$1.19	$1.19
2021-08-02	$1.19	$1.19	$1.20	$1.19
2021-08-03	$1.19	$1.19	$1.20	$1.19
2021-08-04	$1.19	$1.19	$1.19	$1.19
2021-08-05	$1.19	$1.19	$1.19	$1.19
2021-08-06	$1.19	$1.18	$1.25	$1.18
2021-08-07	$1.18	$1.18	$1.18	$1.18
2021-08-08	$1.18	$1.18	$1.18	$1.18
2021-08-09	$1.18	$1.18	$1.18	$1.18
2021-08-10	$1.18	$1.18	$1.18	$1.18
2021-08-11	$1.18	$1.18	$1.18	$1.17
2021-08-12	$1.18	$1.18	$1.18	$1.18
2021-08-13	$1.18	$1.18	$1.19	$1.18
2021-08-14	$1.18	$1.19	$1.19	$1.18
2021-08-15	$1.19	$1.18	$1.19	$1.18
2021-08-16	$1.18	$1.18	$1.18	$1.18
2021-08-17	$1.18	$1.18	$1.18	$1.17
2021-08-18	$1.18	$1.17	$1.18	$1.17
2021-08-19	$1.17	$1.17	$1.17	$1.17
2021-08-20	$1.17	$1.17	$1.18	$1.17
2021-08-21	$1.17	$1.17	$1.18	$1.17
2021-08-22	$1.17	$1.17	$1.17	$1.17
2021-08-23	$1.17	$1.18	$1.18	$1.17
2021-08-24	$1.18	$1.18	$1.18	$1.18
2021-08-25	$1.18	$1.18	$1.18	$1.17
2021-08-26	$1.18	$1.18	$1.18	$1.18
2021-08-27	$1.18	$1.18	$1.18	$1.18
2021-08-28	$1.18	$1.18	$1.18	$1.18
2021-08-29	$1.18	$1.18	$1.18	$1.18
2021-08-30	$1.18	$1.18	$1.19	$1.18
2021-08-31	$1.18	$1.19	$1.19	$1.18
2021-09-01	$1.19	$1.19	$1.19	$1.18
2021-09-02	$1.19	$1.19	$1.20	$1.19
2021-09-03	$1.19	$1.19	$1.20	$1.19
2021-09-04	$1.19	$1.19	$1.20	$1.19
2021-09-05	$1.19	$1.19	$1.20	$1.19
2021-09-06	$1.19	$1.19	$1.19	$1.19
2021-09-07	$1.19	$1.19	$1.19	$1.18
2021-09-08	$1.19	$1.18	$1.19	$1.18
2021-09-09	$1.18	$1.18	$1.18	$1.18
2021-09-10	$1.18	$1.18	$1.19	$1.18
2021-09-11	$1.18	$1.19	$1.19	$1.18
2021-09-12	$1.19	$1.18	$1.19	$1.18
2021-09-13	$1.18	$1.18	$1.19	$1.18
2021-09-14	$1.18	$1.18	$1.19	$1.18
2021-09-15	$1.18	$1.18	$1.19	$1.18
2021-09-16	$1.18	$1.19	$1.20	$1.18
2021-09-17	$1.19	$1.18	$1.19	$1.18
2021-09-18	$1.18	$1.18	$1.18	$1.18
2021-09-19	$1.18	$1.18	$1.18	$1.17
2021-09-20	$1.18	$1.18	$1.18	$1.17
2021-09-21	$1.18	$1.18	$1.18	$1.18
2021-09-22	$1.18	$1.17	$1.18	$1.17
2021-09-23	$1.17	$1.18	$1.18	$1.17
2021-09-24	$1.18	$1.17	$1.18	$1.17
2021-09-25	$1.17	$1.17	$1.18	$1.17
2021-09-26	$1.17	$1.18	$1.18	$1.17
2021-09-27	$1.18	$1.17	$1.18	$1.17
2021-09-28	$1.17	$1.17	$1.17	$1.17
2021-09-29	$1.17	$1.16	$1.17	$1.16
2021-09-30	$1.16	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.16	$1.16	$1.16
2021-10-02	$1.16	$1.16	$1.16	$1.16
2021-10-03	$1.16	$1.16	$1.16	$1.16
2021-10-04	$1.16	$1.16	$1.17	$1.16
2021-10-05	$1.16	$1.16	$1.17	$1.16
2021-10-06	$1.16	$1.16	$1.16	$1.16
2021-10-07	$1.16	$1.16	$1.16	$1.16
2021-10-08	$1.16	$1.16	$1.16	$1.16
2021-10-09	$1.16	$1.16	$1.16	$1.16
2021-10-10	$1.16	$1.16	$1.16	$1.16
2021-10-11	$1.16	$1.16	$1.16	$1.15
2021-10-12	$1.16	$1.15	$1.16	$1.15
2021-10-13	$1.15	$1.16	$1.16	$1.15
2021-10-14	$1.16	$1.16	$1.16	$1.16
2021-10-15	$1.16	$1.16	$1.17	$1.16
2021-10-16	$1.16	$1.16	$1.17	$1.16
2021-10-17	$1.16	$1.16	$1.16	$1.16
2021-10-18	$1.16	$1.16	$1.17	$1.16
2021-10-19	$1.16	$1.17	$1.17	$1.16
2021-10-20	$1.17	$1.17	$1.17	$1.16
2021-10-21	$1.17	$1.16	$1.17	$1.16
2021-10-22	$1.16	$1.16	$1.17	$1.16
2021-10-23	$1.16	$1.17	$1.17	$1.16
2021-10-24	$1.17	$1.16	$1.17	$1.16
2021-10-25	$1.16	$1.16	$1.17	$1.16
2021-10-26	$1.16	$1.16	$1.16	$1.16
2021-10-27	$1.16	$1.16	$1.17	$1.16
2021-10-28	$1.16	$1.17	$1.17	$1.16
2021-10-29	$1.17	$1.16	$1.17	$1.15
2021-10-30	$1.16	$1.16	$1.16	$1.16
2021-10-31	$1.16	$1.16	$1.16	$1.15
2021-11-01	$1.16	$1.16	$1.16	$1.15
2021-11-02	$1.16	$1.16	$1.16	$1.16
2021-11-03	$1.16	$1.16	$1.16	$1.16
2021-11-04	$1.16	$1.16	$1.16	$1.15
2021-11-05	$1.16	$1.16	$1.16	$1.15
2021-11-06	$1.16	$1.16	$1.16	$1.16
2021-11-07	$1.16	$1.16	$1.16	$1.15
2021-11-08	$1.16	$1.16	$1.16	$1.16
2021-11-09	$1.16	$1.16	$1.16	$1.16
2021-11-10	$1.16	$1.15	$1.16	$1.15
2021-11-11	$1.15	$1.14	$1.15	$1.14
2021-11-12	$1.14	$1.14	$1.15	$1.14
2021-11-13	$1.14	$1.15	$1.18	$1.13
2021-11-14	$1.15	$1.14	$1.16	$1.14
2021-11-15	$1.14	$1.14	$1.15	$1.14
2021-11-16	$1.14	$1.13	$1.14	$1.13
2021-11-17	$1.13	$1.14	$1.14	$1.13
2021-11-18	$1.14	$1.14	$1.14	$1.13
2021-11-19	$1.14	$1.13	$1.14	$1.13
2021-11-20	$1.13	$1.13	$1.13	$1.13
2021-11-21	$1.13	$1.13	$1.13	$1.13
2021-11-22	$1.13	$1.13	$1.13	$1.12
2021-11-23	$1.13	$1.13	$1.13	$1.13
2021-11-24	$1.13	$1.12	$1.13	$1.12
2021-11-25	$1.12	$1.12	$1.13	$1.12
2021-11-26	$1.12	$1.13	$1.14	$1.12
2021-11-27	$1.13	$1.13	$1.13	$1.13
2021-11-28	$1.13	$1.13	$1.13	$1.13
2021-11-29	$1.13	$1.13	$1.13	$1.13
2021-11-30	$1.13	$1.14	$1.14	$1.13
2021-12-01	$1.14	$1.14	$1.14	$1.13
2021-12-02	$1.14	$1.14	$1.14	$1.13
2021-12-03	$1.14	$1.13	$1.14	$1.13
2021-12-04	$1.13	$1.13	$1.14	$1.13
2021-12-05	$1.13	$1.14	$1.14	$1.13
2021-12-06	$1.14	$1.13	$1.14	$1.13
2021-12-07	$1.13	$1.13	$1.14	$1.13
2021-12-08	$1.13	$1.13	$1.13	$1.13
2021-12-09	$1.13	$1.13	$1.14	$1.13
2021-12-10	$1.13	$1.14	$1.14	$1.13
2021-12-11	$1.14	$1.14	$1.14	$1.13
2021-12-12	$1.14	$1.13	$1.14	$1.13
2021-12-13	$1.13	$1.13	$1.14	$1.13
2021-12-14	$1.13	$1.13	$1.13	$1.13
2021-12-15	$1.13	$1.13	$1.13	$1.12
2021-12-16	$1.13	$1.13	$1.14	$1.13
2021-12-17	$1.13	$1.13	$1.14	$1.13
2021-12-18	$1.13	$1.13	$1.14	$1.13
2021-12-19	$1.13	$1.13	$1.13	$1.13
2021-12-20	$1.13	$1.14	$1.14	$1.13
2021-12-21	$1.14	$1.14	$1.15	$1.13
2021-12-22	$1.14	$1.14	$1.15	$1.13
2021-12-23	$1.14	$1.14	$1.15	$1.13
2021-12-24	$1.14	$1.14	$1.15	$1.13
2021-12-25	$1.14	$1.14	$1.15	$1.14
2021-12-26	$1.14	$1.15	$1.15	$1.14
2021-12-27	$1.15	$1.14	$1.15	$1.13
2021-12-28	$1.14	$1.14	$1.14	$1.13
2021-12-29	$1.14	$1.14	$1.14	$1.13
2021-12-30	$1.14	$1.14	$1.14	$1.13
2021-12-31	$1.14	$1.14	$1.14	$1.13
2022-01-01	$1.14	$1.14	$1.14	$1.14
2022-01-02	$1.14	$1.15	$1.15	$1.14
2022-01-03	$1.15	$1.14	$1.15	$1.13
2022-01-04	$1.14	$1.13	$1.14	$1.13
2022-01-05	$1.13	$1.13	$1.14	$1.13
2022-01-06	$1.13	$1.13	$1.14	$1.13
2022-01-07	$1.13	$1.14	$1.14	$1.13
2022-01-08	$1.14	$1.14	$1.14	$1.14
2022-01-09	$1.14	$1.14	$1.15	$1.14
2022-01-10	$1.14	$1.14	$1.14	$1.13
2022-01-11	$1.14	$1.14	$1.14	$1.13
2022-01-12	$1.14	$1.15	$1.15	$1.13
2022-01-13	$1.15	$1.15	$1.15	$1.14
2022-01-14	$1.15	$1.14	$1.15	$1.14
2022-01-15	$1.14	$1.15	$1.17	$1.14
2022-01-16	$1.15	$1.15	$1.15	$1.14
2022-01-17	$1.15	$1.14	$1.15	$1.14
2022-01-18	$1.14	$1.14	$1.15	$1.13
2022-01-19	$1.14	$1.14	$1.15	$1.13
2022-01-20	$1.14	$1.13	$1.15	$1.10
2022-01-21	$1.13	$1.14	$1.14	$1.13
2022-01-22	$1.14	$1.14	$1.14	$1.13
2022-01-23	$1.14	$1.13	$1.14	$1.13
2022-01-24	$1.13	$1.13	$1.14	$1.12
2022-01-25	$1.13	$1.13	$1.14	$1.13
2022-01-26	$1.13	$1.12	$1.13	$1.12
2022-01-27	$1.12	$1.12	$1.12	$1.11
2022-01-28	$1.12	$1.12	$1.12	$1.11
2022-01-29	$1.12	$1.12	$1.13	$1.11
2022-01-30	$1.12	$1.12	$1.12	$1.03
2022-01-31	$1.12	$1.12	$1.13	$1.11
2022-02-01	$1.12	$1.13	$1.13	$1.12
2022-02-02	$1.13	$1.13	$1.14	$1.13
2022-02-03	$1.13	$1.15	$1.15	$1.13
2022-02-04	$1.15	$1.15	$1.15	$1.14
2022-02-05	$1.15	$1.15	$1.15	$1.15
2022-02-06	$1.15	$1.15	$1.15	$1.15
2022-02-07	$1.15	$1.14	$1.15	$1.14
2022-02-08	$1.14	$1.14	$1.15	$1.14
2022-02-09	$1.14	$1.14	$1.14	$1.14
2022-02-10	$1.14	$1.14	$1.15	$1.14
2022-02-11	$1.14	$1.14	$1.14	$1.13
2022-02-12	$1.14	$1.14	$1.14	$1.14
2022-02-13	$1.14	$1.14	$1.15	$1.13
2022-02-14	$1.14	$1.13	$1.14	$1.13
2022-02-15	$1.13	$1.14	$1.14	$1.13
2022-02-16	$1.14	$1.14	$1.14	$1.13
2022-02-17	$1.14	$1.14	$1.14	$1.13
2022-02-18	$1.14	$1.13	$1.14	$1.13
2022-02-19	$1.13	$1.13	$1.13	$1.13
2022-02-20	$1.13	$1.13	$1.13	$1.13
2022-02-21	$1.13	$1.13	$1.14	$1.13
2022-02-22	$1.13	$1.13	$1.14	$1.13
2022-02-23	$1.13	$1.13	$1.14	$1.13
2022-02-24	$1.13	$1.12	$1.13	$1.11
2022-02-25	$1.12	$1.13	$1.13	$1.12
2022-02-26	$1.13	$1.13	$1.13	$1.12
2022-02-27	$1.13	$1.12	$1.13	$1.11
2022-02-28	$1.12	$1.12	$1.12	$1.11
2022-03-01	$1.12	$1.11	$1.12	$1.11
2022-03-02	$1.11	$1.11	$1.11	$1.11
2022-03-03	$1.11	$1.11	$1.11	$1.11
2022-03-04	$1.11	$1.09	$1.11	$1.09
2022-03-05	$1.09	$1.09	$1.09	$1.09
2022-03-06	$1.09	$1.09	$1.09	$1.08
2022-03-07	$1.09	$1.09	$1.09	$1.08
2022-03-08	$1.09	$1.09	$1.09	$1.08
2022-03-09	$1.09	$1.11	$1.11	$1.09
2022-03-10	$1.11	$1.10	$1.11	$1.10
2022-03-11	$1.10	$1.09	$1.10	$1.09
2022-03-12	$1.09	$1.09	$1.09	$1.09
2022-03-13	$1.09	$1.09	$1.09	$1.09
2022-03-14	$1.09	$1.09	$1.10	$1.09
2022-03-15	$1.09	$1.10	$1.10	$1.09
2022-03-16	$1.10	$1.10	$1.10	$1.09
2022-03-17	$1.10	$1.11	$1.11	$1.10
2022-03-18	$1.11	$1.10	$1.11	$1.10
2022-03-19	$1.10	$1.10	$1.11	$1.10
2022-03-20	$1.10	$1.10	$1.11	$1.10
2022-03-21	$1.10	$1.10	$1.11	$1.10
2022-03-22	$1.10	$1.10	$1.10	$1.09
2022-03-23	$1.10	$1.10	$1.10	$1.10
2022-03-24	$1.10	$1.10	$1.10	$1.10
2022-03-25	$1.10	$1.10	$1.10	$1.10
2022-03-26	$1.10	$1.10	$1.10	$1.10
2022-03-27	$1.10	$1.10	$1.10	$1.09
2022-03-28	$1.10	$1.10	$1.10	$1.09
2022-03-29	$1.10	$1.11	$1.11	$1.10
2022-03-30	$1.11	$1.11	$1.12	$1.11
2022-03-31	$1.11	$1.11	$1.12	$1.11
2022-04-01	$1.11	$1.10	$1.11	$1.10
2022-04-02	$1.10	$1.10	$1.10	$1.10
2022-04-03	$1.10	$1.10	$1.10	$1.10
2022-04-04	$1.10	$1.10	$1.10	$1.10
2022-04-05	$1.10	$1.09	$1.10	$1.09
2022-04-06	$1.09	$1.09	$1.09	$1.09
2022-04-07	$1.09	$1.09	$1.09	$1.09
2022-04-08	$1.09	$1.09	$1.09	$1.08
2022-04-09	$1.09	$1.09	$1.09	$1.09
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-11	$1.09	$1.09	$1.09	$1.09
2022-04-12	$1.09	$1.08	$1.09	$1.08
2022-04-13	$1.08	$1.09	$1.09	$1.08
2022-04-14	$1.09	$1.08	$1.09	$1.08
2022-04-15	$1.08	$1.08	$1.08	$1.08
2022-04-16	$1.08	$1.08	$1.08	$1.08
2022-04-17	$1.08	$1.08	$1.08	$1.08
2022-04-18	$1.08	$1.08	$1.08	$1.08
2022-04-19	$1.08	$1.08	$1.08	$1.08
2022-04-20	$1.08	$1.08	$1.09	$1.08
2022-04-21	$1.08	$1.08	$1.09	$1.08
2022-04-22	$1.08	$1.08	$1.09	$1.08
2022-04-23	$1.08	$1.08	$1.08	$1.08
2022-04-24	$1.08	$1.08	$1.08	$1.08
2022-04-25	$1.08	$1.07	$1.08	$1.07
2022-04-26	$1.07	$1.07	$1.07	$1.06
2022-04-27	$1.07	$1.06	$1.07	$1.05
2022-04-28	$1.06	$1.05	$1.06	$1.05
2022-04-29	$1.05	$1.06	$1.06	$1.05
2022-04-30	$1.06	$1.05	$1.06	$1.05
2022-05-01	$1.05	$1.05	$1.06	$1.05
2022-05-02	$1.05	$1.05	$1.06	$1.05
2022-05-03	$1.05	$1.05	$1.06	$1.04
2022-05-04	$1.05	$1.06	$1.06	$1.05
2022-05-05	$1.06	$1.05	$1.06	$1.05
2022-05-06	$1.05	$1.05	$1.06	$1.05
2022-05-07	$1.05	$1.06	$1.06	$1.05
2022-05-08	$1.06	$1.05	$1.06	$1.05
2022-05-09	$1.05	$1.06	$1.06	$1.05
2022-05-10	$1.06	$1.05	$1.06	$1.05
2022-05-11	$1.05	$1.05	$1.06	$1.05
2022-05-12	$1.05	$1.04	$1.07	$1.03
2022-05-13	$1.04	$1.04	$1.05	$1.04
2022-05-14	$1.04	$1.04	$1.04	$1.04
2022-05-15	$1.04	$1.04	$1.04	$1.04
2022-05-16	$1.04	$1.04	$1.05	$1.04
2022-05-17	$1.04	$1.05	$1.06	$1.04
2022-05-18	$1.05	$1.05	$1.06	$1.04
2022-05-19	$1.05	$1.06	$1.06	$1.05
2022-05-20	$1.06	$1.06	$1.07	$1.05
2022-05-21	$1.06	$1.06	$1.06	$1.05
2022-05-22	$1.06	$1.06	$1.06	$1.05
2022-05-23	$1.06	$1.07	$1.07	$1.06
2022-05-24	$1.07	$1.07	$1.08	$1.06
2022-05-25	$1.07	$1.07	$1.07	$1.07
2022-05-26	$1.07	$1.07	$1.07	$1.07
2022-05-27	$1.07	$1.07	$1.08	$1.07
2022-05-28	$1.07	$1.07	$1.08	$1.02
2022-05-29	$1.07	$1.07	$1.07	$1.06
2022-05-30	$1.07	$1.08	$1.08	$1.07
2022-05-31	$1.08	$1.07	$1.08	$1.06
2022-06-01	$1.07	$1.06	$1.08	$1.06
2022-06-02	$1.06	$1.07	$1.07	$1.06
2022-06-03	$1.07	$1.07	$1.08	$1.06
2022-06-04	$1.07	$1.07	$1.07	$1.06
2022-06-05	$1.07	$1.07	$1.07	$1.06
2022-06-06	$1.07	$1.07	$1.07	$1.06
2022-06-07	$1.07	$1.07	$1.07	$1.06
2022-06-08	$1.07	$1.07	$1.07	$1.07
2022-06-09	$1.07	$1.06	$1.08	$1.06
2022-06-10	$1.06	$1.05	$1.06	$1.05
2022-06-11	$1.05	$1.05	$1.05	$1.05
2022-06-12	$1.05	$1.05	$1.05	$1.05
2022-06-13	$1.05	$1.04	$1.05	$1.04
2022-06-14	$1.04	$1.04	$1.05	$1.04
2022-06-15	$1.04	$1.05	$1.05	$1.04
2022-06-16	$1.05	$1.05	$1.06	$1.04
2022-06-17	$1.05	$1.05	$1.06	$1.04
2022-06-18	$1.05	$1.05	$1.05	$1.04
2022-06-19	$1.05	$1.05	$1.05	$1.04
2022-06-20	$1.05	$1.05	$1.05	$1.05
2022-06-21	$1.05	$1.05	$1.06	$1.05
2022-06-22	$1.05	$1.05	$1.06	$1.05
2022-06-23	$1.05	$1.05	$1.06	$1.05
2022-06-24	$1.05	$1.05	$1.06	$1.05
2022-06-25	$1.05	$1.05	$1.05	$1.05
2022-06-26	$1.05	$1.05	$1.06	$1.05
2022-06-27	$1.05	$1.06	$1.06	$1.05
2022-06-28	$1.06	$1.05	$1.14	$1.05
2022-06-29	$1.05	$1.04	$1.05	$1.04
2022-06-30	$1.04	$1.05	$1.05	$1.03
2022-07-01	$1.05	$1.04	$1.05	$1.03
2022-07-02	$1.04	$1.04	$1.04	$1.04
2022-07-03	$1.04	$1.04	$1.04	$1.04
2022-07-04	$1.04	$1.04	$1.04	$1.04
2022-07-05	$1.04	$1.03	$1.04	$1.02
2022-07-06	$1.03	$1.02	$1.03	$1.02
2022-07-07	$1.02	$1.02	$1.03	$0.9551000
2022-07-08	$1.02	$1.02	$1.07	$0.9982000
2022-07-09	$1.02	$1.02	$1.02	$1.02
2022-07-10	$1.02	$1.02	$1.02	$1.02
2022-07-11	$1.02	$1.00	$1.07	$0.9949000
2022-07-12	$1.00	$1.00	$1.01	$0.9993000
2022-07-13	$1.00	$1.00	$1.01	$0.9940000
2022-07-14	$1.00	$1.00	$1.00	$0.9938000
2022-07-15	$1.00	$1.01	$1.01	$0.9988000
2022-07-16	$1.01	$1.01	$1.04	$0.8842000
2022-07-17	$1.01	$1.01	$1.04	$0.9950000
2022-07-18	$1.01	$1.02	$1.02	$0.8568000
2022-07-19	$1.02	$1.02	$1.08	$0.9882000
2022-07-20	$1.02	$1.02	$1.03	$1.01
2022-07-21	$1.02	$1.02	$1.03	$1.02
2022-07-22	$1.02	$1.02	$1.09	$1.01
2022-07-23	$1.02	$1.02	$1.02	$1.02
2022-07-24	$1.02	$1.02	$1.06	$0.9877000
2022-07-25	$1.02	$1.02	$1.15	$1.02
2022-07-26	$1.02	$1.01	$1.02	$0.9482000
2022-07-27	$1.01	$1.02	$1.03	$0.8857000
2022-07-28	$1.02	$1.02	$1.06	$0.9415000
2022-07-29	$1.02	$1.02	$1.05	$0.9839000
2022-07-30	$1.02	$1.02	$1.05	$1.01
2022-07-31	$1.02	$1.02	$1.06	$1.01
2022-08-01	$1.02	$1.03	$1.03	$1.02
2022-08-02	$1.03	$1.02	$1.03	$1.01
2022-08-03	$1.02	$1.01	$1.02	$1.01
2022-08-04	$1.02	$1.03	$1.06	$1.01
2022-08-05	$1.03	$1.02	$1.03	$1.01
2022-08-06	$1.02	$1.02	$1.02	$1.02
2022-08-07	$1.02	$1.02	$1.02	$1.02
2022-08-08	$1.02	$1.02	$1.02	$1.01
2022-08-09	$1.02	$1.02	$1.02	$1.02
2022-08-10	$1.02	$1.03	$1.04	$1.02
2022-08-11	$1.03	$1.03	$1.04	$1.03
2022-08-12	$1.03	$1.03	$1.03	$1.02
2022-08-13	$1.03	$1.03	$1.04	$1.02
2022-08-14	$1.02	$1.02	$1.03	$1.01
2022-08-15	$1.02	$1.01	$1.03	$1.01
2022-08-16	$1.01	$1.02	$1.02	$1.01
2022-08-17	$1.02	$1.02	$1.09	$1.01
2022-08-18	$1.02	$1.01	$1.02	$1.01
2022-08-19	$1.01	$1.00	$1.01	$1.00
2022-08-20	$1.01	$1.00	$1.05	$0.9695000
2022-08-21	$1.00	$1.00	$1.02	$0.9686000
2022-08-22	$1.00	$0.9934000	$1.00	$0.9919000
2022-08-23	$0.9934000	$0.9960000	$1.00	$0.9898000
2022-08-24	$0.9960000	$0.9968000	$0.9988000	$0.9905000
2022-08-25	$0.9968000	$0.9966000	$1.00	$0.9946000
2022-08-26	$0.9953000	$0.9957000	$1.08	$0.9895000
2022-08-27	$0.9957000	$0.9956000	$1.01	$0.9671000
2022-08-28	$0.9958000	$0.9937000	$0.9993000	$0.9933000
2022-08-29	$0.9937000	$1.00	$1.00	$0.9912000
2022-08-30	$1.00	$1.00	$1.01	$0.9980000
2022-08-31	$1.00	$1.00	$1.01	$0.9964000
2022-09-01	$1.00	$0.9937000	$0.9974000	$0.9661000
2022-09-02	$0.9947000	$0.9948000	$1.00	$0.9938000
2022-09-03	$0.9957000	$0.9952000	$1.01	$0.9808000
2022-09-04	$0.9955000	$0.9906000	$0.9916000	$0.9702000
2022-09-05	$0.9900000	$0.9943000	$1.00	$0.9870000
2022-09-06	$0.9943000	$0.9893000	$0.9965000	$0.9866000
2022-09-07	$0.9893000	$0.9987000	$1.00	$0.9864000
2022-09-08	$0.9987000	$1.00	$1.00	$0.9923000
2022-09-09	$0.9994000	$1.01	$1.02	$0.9124000
2022-09-10	$1.01	$1.01	$1.01	$1.01
2022-09-11	$1.01	$1.01	$1.01	$1.01
2022-09-12	$1.01	$1.01	$1.02	$1.01
2022-09-13	$1.01	$0.9967000	$1.13	$0.9839000
2022-09-14	$0.9978000	$1.00	$1.01	$0.9492000
2022-09-15	$1.00	$0.9994000	$1.12	$0.9904000
2022-09-16	$0.9994000	$0.9997000	$1.03	$0.9819000
2022-09-17	$0.9997000	$1.00	$1.01	$0.9600000
2022-09-18	$1.00	$1.00	$1.04	$0.9978000
2022-09-19	$1.00	$1.00	$1.01	$0.9368000
2022-09-20	$1.00	$0.9950000	$1.00	$0.9944000
2022-09-21	$0.9950000	$0.9822000	$0.9969000	$0.9812000
2022-09-22	$0.9822000	$0.9833000	$0.9878000	$0.9783000
2022-09-23	$0.9833000	$0.9685000	$0.9843000	$0.9665000
2022-09-24	$0.9685000	$0.9689000	$0.9693000	$0.9681000
2022-09-25	$0.9677000	$0.9694000	$1.00	$0.9516000
2022-09-26	$0.9686000	$0.9607000	$0.9649000	$0.9336000
2022-09-27	$0.9617000	$0.9593000	$0.9665000	$0.9571000
2022-09-28	$0.9591000	$0.9699000	$0.9880000	$0.9240000
2022-09-29	$0.9699000	$0.9823000	$0.9829000	$0.9635000
2022-09-30	$0.9823000	$0.9803000	$0.9847000	$0.9740000
2022-10-01	$0.9803000	$0.9801000	$0.9807000	$0.9795000
2022-10-02	$0.9801000	$0.9803000	$0.9809000	$0.9785000
2022-10-03	$0.9803000	$0.9830000	$0.9837000	$0.9739000
2022-10-04	$0.9830000	$0.9975000	$0.9987000	$0.9804000
2022-10-05	$0.9975000	$0.9902000	$0.9985000	$0.9829000
2022-10-06	$0.9902000	$0.9786000	$0.9923000	$0.9774000
2022-10-07	$0.9794000	$0.9737000	$0.9999000	$0.9636000
2022-10-08	$0.9738000	$0.9738000	$0.9745000	$0.9730000
2022-10-09	$0.9745000	$0.9733000	$0.9792000	$0.9675000
2022-10-10	$0.9734000	$0.9700000	$0.9824000	$0.9585000
2022-10-11	$0.9700000	$0.9708000	$0.9793000	$0.9677000
2022-10-12	$0.9708000	$0.9700000	$0.9734000	$0.9607000
2022-10-13	$0.9708000	$0.9770000	$0.9872000	$0.9104000
2022-10-14	$0.9767000	$0.9715000	$1.01	$0.9666000
2022-10-15	$0.9738000	$0.9678000	$0.9882000	$0.9595000
2022-10-16	$0.9703000	$0.9731000	$0.9812000	$0.9631000
2022-10-17	$0.9742000	$0.9832000	$0.9861000	$0.9717000
2022-10-18	$0.9838000	$0.9861000	$1.01	$0.9683000
2022-10-19	$0.9854000	$0.9764000	$0.9884000	$0.9739000
2022-10-20	$0.9764000	$0.9774000	$0.9926000	$0.9715000
2022-10-21	$0.9777000	$0.9898000	$0.9898000	$0.9717000
2022-10-22	$0.9850000	$0.9856000	$0.9880000	$0.9809000
2022-10-23	$0.9880000	$0.9858000	$0.9924000	$0.9831000
2022-10-24	$0.9862000	$0.9884000	$1.00	$0.9799000
2022-10-25	$0.9875000	$0.9948000	$0.9965000	$0.9815000
2022-10-26	$0.9963000	$1.01	$1.03	$0.9367000
2022-10-27	$1.01	$0.9962000	$1.04	$0.9901000
2022-10-28	$0.9963000	$0.9959000	$1.00	$0.9684000
2022-10-29	$0.9959000	$0.9968000	$1.01	$0.9845000
2022-10-30	$0.9955000	$0.9948000	$1.03	$0.9862000
2022-10-31	$0.9953000	$0.9876000	$1.00	$0.9756000
2022-11-01	$0.9876000	$0.9870000	$0.9968000	$0.9801000
2022-11-02	$0.9870000	$0.9811000	$1.01	$0.9768000
2022-11-03	$0.9811000	$0.9753000	$0.9839000	$0.9672000
2022-11-04	$0.9753000	$0.9958000	$1.00	$0.9503000
2022-11-05	$0.9958000	$0.9971000	$1.01	$0.9870000
2022-11-06	$0.9960000	$0.9921000	$1.04	$0.9900000
2022-11-07	$0.9932000	$1.00	$1.03	$0.9924000
2022-11-08	$1.00	$1.00	$1.19	$0.9413000
2022-11-09	$1.01	$0.9958000	$1.17	$0.9786000
2022-11-10	$0.9958000	$1.02	$1.05	$0.9094000
2022-11-11	$1.02	$1.04	$1.07	$0.9975000
2022-11-12	$1.04	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.03	$1.07	$1.03
2022-11-14	$1.03	$1.03	$1.07	$0.9729000
2022-11-15	$1.03	$1.03	$1.06	$1.02
2022-11-16	$1.03	$1.04	$1.06	$1.02
2022-11-17	$1.04	$1.03	$1.04	$1.02
2022-11-18	$1.04	$1.03	$1.05	$1.02
2022-11-19	$1.03	$1.03	$1.04	$1.02
2022-11-20	$1.03	$1.03	$1.03	$1.03
2022-11-21	$1.03	$1.02	$1.06	$1.01
2022-11-22	$1.02	$1.03	$1.03	$0.9742000
2022-11-23	$1.03	$1.04	$1.05	$1.01
2022-11-24	$1.04	$1.04	$1.05	$1.02
2022-11-25	$1.04	$1.04	$1.05	$1.03
2022-11-26	$1.04	$1.04	$1.06	$1.03
2022-11-27	$1.04	$1.04	$1.06	$1.03
2022-11-28	$1.04	$1.03	$1.06	$1.02
2022-11-29	$1.03	$1.03	$1.04	$1.01
2022-11-30	$1.03	$1.04	$1.04	$0.9960000
2022-12-01	$1.04	$1.05	$1.07	$1.04
2022-12-02	$1.05	$1.05	$1.05	$1.04
2022-12-03	$1.05	$1.05	$1.07	$1.05
2022-12-04	$1.05	$1.05	$1.06	$1.04
2022-12-05	$1.06	$1.05	$1.06	$1.05
2022-12-06	$1.05	$1.05	$1.05	$1.04
2022-12-07	$1.05	$1.05	$1.09	$1.04
2022-12-08	$1.05	$1.05	$1.06	$1.03
2022-12-09	$1.05	$1.05	$1.08	$1.05
2022-12-10	$1.05	$1.05	$1.06	$1.05
2022-12-11	$1.05	$1.05	$1.06	$1.05
2022-12-12	$1.05	$1.05	$1.06	$1.05
2022-12-13	$1.05	$1.06	$1.06	$1.05
2022-12-14	$1.06	$1.07	$1.10	$1.06
2022-12-15	$1.07	$1.06	$1.07	$1.06
2022-12-16	$1.06	$1.06	$1.07	$1.06
2022-12-17	$1.06	$1.06	$1.06	$1.03
2022-12-18	$1.06	$1.06	$1.06	$1.05
2022-12-19	$1.06	$1.06	$1.07	$1.06
2022-12-20	$1.06	$1.06	$1.07	$1.06
2022-12-21	$1.06	$1.06	$1.07	$1.06
2022-12-22	$1.06	$1.06	$1.07	$1.06
2022-12-23	$1.06	$1.07	$1.07	$1.06
2022-12-24	$1.06	$1.06	$1.07	$1.06
2022-12-25	$1.06	$1.06	$1.07	$1.05
2022-12-26	$1.06	$1.06	$1.07	$1.06
2022-12-27	$1.06	$1.06	$1.08	$1.06
2022-12-28	$1.06	$1.06	$1.09	$1.06
2022-12-29	$1.06	$1.07	$1.07	$1.05
2022-12-30	$1.07	$1.07	$1.07	$1.06
2022-12-31	$1.07	$1.07	$1.08	$1.07
2023-01-01	$1.07	$1.07	$1.08	$1.07
2023-01-02	$1.07	$1.07	$1.07	$1.07
2023-01-03	$1.07	$1.06	$1.07	$1.05
2023-01-04	$1.06	$1.06	$1.07	$1.02
2023-01-05	$1.06	$1.05	$1.06	$1.05
2023-01-06	$1.05	$1.07	$1.07	$1.05
2023-01-07	$1.07	$1.07	$1.07	$1.06
2023-01-08	$1.07	$1.07	$1.07	$1.04
2023-01-09	$1.07	$1.07	$1.09	$1.07
2023-01-10	$1.07	$1.07	$1.08	$1.06
2023-01-11	$1.07	$1.08	$1.08	$1.02
2023-01-12	$1.08	$1.09	$1.10	$1.05
2023-01-13	$1.09	$1.08	$1.09	$1.08
2023-01-14	$1.08	$1.08	$1.10	$1.03
2023-01-15	$1.08	$1.08	$1.09	$1.06
2023-01-16	$1.08	$1.08	$1.10	$1.05
2023-01-17	$1.08	$1.08	$1.11	$1.06
2023-01-18	$1.08	$1.08	$1.15	$1.07
2023-01-19	$1.08	$1.08	$1.08	$1.08
2023-01-20	$1.08	$1.09	$1.09	$1.00
2023-01-21	$1.09	$1.09	$1.11	$1.07
2023-01-22	$1.09	$1.09	$1.11	$1.07
2023-01-23	$1.09	$1.09	$1.10	$1.07
2023-01-24	$1.09	$1.09	$1.11	$1.08
2023-01-25	$1.09	$1.09	$1.13	$1.06
2023-01-26	$1.09	$1.09	$1.10	$1.08
2023-01-27	$1.09	$1.09	$1.10	$1.06
2023-01-28	$1.09	$1.09	$1.11	$1.08
2023-01-29	$1.09	$1.09	$1.10	$1.04
2023-01-30	$1.09	$1.09	$1.09	$1.08
2023-01-31	$1.09	$1.09	$1.10	$1.07
2023-02-01	$1.09	$1.10	$1.10	$1.04
2023-02-02	$1.10	$1.09	$1.14	$1.08
2023-02-03	$1.09	$1.08	$1.09	$1.06
2023-02-04	$1.08	$1.08	$1.10	$1.07
2023-02-05	$1.08	$1.08	$1.11	$1.07
2023-02-06	$1.08	$1.07	$1.09	$1.07
2023-02-07	$1.07	$1.07	$1.08	$1.05
2023-02-08	$1.07	$1.07	$1.10	$1.06
2023-02-09	$1.07	$1.07	$1.15	$1.06
2023-02-10	$1.07	$1.07	$1.08	$1.06
2023-02-11	$1.07	$1.07	$1.07	$1.05
2023-02-12	$1.07	$1.07	$1.09	$1.05
2023-02-13	$1.07	$1.07	$1.09	$1.04
2023-02-14	$1.07	$1.07	$1.08	$1.07
2023-02-15	$1.07	$1.07	$1.07	$0.9702000
2023-02-16	$1.07	$1.07	$1.14	$1.07
2023-02-17	$1.07	$1.07	$1.09	$1.02
2023-02-18	$1.07	$1.07	$1.08	$1.06
2023-02-19	$1.07	$1.07	$1.10	$1.06
2023-02-20	$1.07	$1.07	$1.08	$1.03
2023-02-21	$1.07	$1.07	$1.10	$1.05
2023-02-22	$1.07	$1.06	$1.07	$1.04
2023-02-23	$1.06	$1.06	$1.09	$1.05
2023-02-24	$1.06	$1.06	$1.10	$1.04
2023-02-25	$1.05	$1.05	$1.06	$1.03
2023-02-26	$1.05	$1.06	$1.06	$1.02
2023-02-27	$1.06	$1.06	$1.06	$1.05
2023-02-28	$1.06	$1.06	$1.09	$1.05
2023-03-01	$1.06	$1.07	$1.07	$1.02
2023-03-02	$1.07	$1.06	$1.08	$1.04
2023-03-03	$1.06	$1.06	$1.06	$1.06
2023-03-04	$1.06	$1.06	$1.07	$1.05
2023-03-05	$1.06	$1.06	$1.08	$1.06
2023-03-06	$1.06	$1.07	$1.08	$1.06
2023-03-07	$1.07	$1.06	$1.07	$1.04
2023-03-08	$1.06	$1.06	$1.08	$1.05
2023-03-09	$1.06	$1.06	$1.14	$1.04
2023-03-10	$1.06	$1.06	$1.07	$1.06
2023-03-11	$1.07	$1.07	$1.08	$1.02
2023-03-12	$1.07	$1.07	$1.08	$0.9853000
2023-03-13	$1.07	$1.08	$1.09	$1.01
2023-03-14	$1.08	$1.07	$1.08	$1.06
2023-03-15	$1.07	$1.06	$1.08	$1.05
2023-03-16	$1.06	$1.06	$1.07	$1.06
2023-03-17	$1.06	$1.07	$1.07	$1.06
2023-03-18	$1.07	$1.07	$1.07	$1.06
2023-03-19	$1.07	$1.06	$1.07	$1.06
2023-03-20	$1.06	$1.07	$1.07	$1.05
2023-03-21	$1.07	$1.07	$1.08	$1.07
2023-03-22	$1.07	$1.09	$1.09	$1.07
2023-03-23	$1.09	$1.08	$1.11	$1.03
2023-03-24	$1.08	$1.08	$1.12	$1.06
2023-03-25	$1.08	$1.08	$1.09	$1.06
2023-03-26	$1.08	$1.08	$1.09	$1.06
2023-03-27	$1.08	$1.08	$1.12	$1.06
2023-03-28	$1.08	$1.09	$1.09	$0.5539000
2023-03-29	$1.09	$1.08	$1.09	$0.5742000
2023-03-30	$1.08	$1.09	$1.10	$1.08
2023-03-31	$1.09	$1.09	$1.10	$1.06
2023-04-01	$1.09	$1.09	$1.10	$1.08
2023-04-02	$1.09	$1.08	$1.10	$1.07
2023-04-03	$1.08	$1.09	$1.11	$1.06
2023-04-04	$1.09	$1.10	$1.11	$1.06
2023-04-05	$1.10	$1.09	$1.11	$1.07
2023-04-06	$1.09	$1.09	$1.12	$1.08
2023-04-07	$1.09	$1.09	$1.10	$1.08
2023-04-08	$1.09	$1.09	$1.11	$1.09
2023-04-09	$1.09	$1.09	$1.10	$1.07
2023-04-10	$1.09	$1.09	$1.09	$1.05
2023-04-11	$1.09	$1.09	$1.12	$1.09
2023-04-12	$1.09	$1.10	$1.11	$1.06
2023-04-13	$1.10	$1.11	$1.11	$1.05
2023-04-14	$1.11	$1.10	$1.12	$1.05
2023-04-15	$1.10	$1.10	$1.11	$1.09
2023-04-16	$1.10	$1.10	$1.11	$1.08
2023-04-17	$1.10	$1.09	$1.12	$1.08
2023-04-18	$1.09	$1.10	$1.11	$1.07
2023-04-19	$1.10	$1.10	$1.19	$1.09
2023-04-20	$1.10	$1.10	$1.10	$1.09
2023-04-21	$1.10	$1.10	$1.16	$1.08
2023-04-22	$1.10	$1.10	$1.11	$1.10
2023-04-23	$1.10	$1.10	$1.11	$1.09
2023-04-24	$1.10	$1.11	$1.11	$1.10
2023-04-25	$1.10	$1.10	$1.10	$1.06
2023-04-26	$1.10	$1.11	$1.17	$1.06
2023-04-27	$1.11	$1.11	$1.12	$1.08
2023-04-28	$1.10	$1.10	$1.11	$1.09
2023-04-29	$1.10	$1.10	$1.11	$1.09
2023-04-30	$1.10	$1.10	$1.12	$1.09
2023-05-01	$1.10	$1.10	$1.15	$1.08
2023-05-02	$1.10	$1.10	$1.11	$1.07
2023-05-03	$1.10	$1.11	$1.12	$1.07
2023-05-04	$1.11	$1.10	$1.11	$1.10
2023-05-05	$1.10	$1.10	$1.12	$1.10
2023-05-06	$1.10	$1.10	$1.10	$1.08
2023-05-07	$1.11	$1.09	$1.12	$1.09
2023-05-08	$1.10	$1.10	$1.14	$1.09
2023-05-09	$1.10	$1.09	$1.10	$1.09
2023-05-10	$1.09	$1.10	$1.13	$1.07
2023-05-11	$1.10	$1.09	$1.12	$1.08
2023-05-12	$1.10	$1.09	$1.10	$1.08
2023-05-13	$1.09	$1.08	$1.10	$1.08
2023-05-14	$1.09	$1.09	$1.09	$1.08
2023-05-15	$1.09	$1.09	$1.09	$1.08
2023-05-16	$1.08	$1.09	$1.10	$1.08
2023-05-17	$1.09	$1.09	$1.09	$0.8401000
2023-05-18	$1.08	$1.08	$1.09	$1.06
2023-05-19	$1.08	$1.09	$1.09	$1.08
2023-05-20	$1.08	$1.08	$1.08	$1.07
2023-05-21	$1.08	$1.08	$1.10	$1.07
2023-05-22	$1.08	$1.08	$1.09	$1.07
2023-05-23	$1.08	$1.08	$1.08	$1.05
2023-05-24	$1.08	$1.07	$1.08	$1.07
2023-05-25	$1.07	$1.07	$1.10	$1.07
2023-05-26	$1.07	$1.07	$1.08	$1.05
2023-05-27	$1.07	$1.07	$1.07	$1.06
2023-05-28	$1.07	$1.08	$1.09	$1.03
2023-05-29	$1.07	$1.07	$1.08	$1.07
2023-05-30	$1.07	$1.08	$1.08	$1.07
2023-05-31	$1.07	$1.07	$1.09	$1.06
2023-06-01	$1.07	$1.08	$1.10	$1.07
2023-06-02	$1.08	$1.07	$1.08	$1.07
2023-06-03	$1.07	$1.07	$1.07	$1.07
2023-06-04	$1.07	$1.07	$1.09	$1.07
2023-06-05	$1.07	$1.07	$1.13	$1.06
2023-06-06	$1.07	$1.07	$1.08	$1.03
2023-06-07	$1.07	$1.07	$1.12	$1.06
2023-06-08	$1.07	$1.08	$1.09	$1.07
2023-06-09	$1.08	$1.07	$1.09	$1.07
2023-06-10	$1.07	$1.07	$1.10	$1.06
2023-06-11	$1.08	$1.08	$1.08	$1.08
2023-06-12	$1.08	$1.08	$1.09	$1.07
2023-06-13	$1.08	$1.08	$1.08	$1.08
2023-06-14	$1.08	$1.08	$1.12	$1.07
2023-06-15	$1.08	$1.09	$1.10	$1.06
2023-06-16	$1.09	$1.10	$1.10	$1.05
2023-06-17	$1.10	$1.09	$1.10	$1.08
2023-06-18	$1.09	$1.09	$1.11	$1.09
2023-06-19	$1.09	$1.09	$1.10	$1.07
2023-06-20	$1.09	$1.09	$1.10	$1.03
2023-06-21	$1.09	$1.10	$1.13	$1.03
2023-06-22	$1.10	$1.09	$1.12	$1.08
2023-06-23	$1.09	$1.09	$1.12	$1.06
2023-06-24	$1.09	$1.09	$1.09	$1.09
2023-06-25	$1.09	$1.09	$1.11	$1.09
2023-06-26	$1.09	$1.09	$1.12	$1.08
2023-06-27	$1.09	$1.10	$1.11	$1.08
2023-06-28	$1.10	$1.09	$1.10	$1.09
2023-06-29	$1.09	$1.09	$1.19	$1.08
2023-06-30	$1.09	$1.09	$1.10	$1.03
2023-07-01	$1.10	$1.09	$1.10	$1.08
2023-07-02	$1.09	$1.09	$1.10	$1.06
2023-07-03	$1.09	$1.09	$1.10	$1.07
2023-07-04	$1.09	$1.09	$1.11	$1.08
2023-07-05	$1.09	$1.09	$1.10	$1.07
2023-07-06	$1.09	$1.08	$1.15	$1.08
2023-07-07	$1.09	$1.10	$1.10	$1.07
2023-07-08	$1.10	$1.10	$1.10	$1.10
2023-07-09	$1.10	$1.10	$1.11	$1.09
2023-07-10	$1.10	$1.10	$1.11	$1.10
2023-07-11	$1.10	$1.11	$1.13	$1.10
2023-07-12	$1.10	$1.11	$1.13	$1.11
2023-07-13	$1.11	$1.12	$1.14	$1.08
2023-07-14	$1.12	$1.12	$1.17	$1.11
2023-07-15	$1.12	$1.12	$1.12	$1.12
2023-07-16	$1.12	$1.12	$1.14	$1.12
2023-07-17	$1.12	$1.13	$1.13	$1.11
2023-07-18	$1.13	$1.12	$1.14	$1.11
2023-07-19	$1.12	$1.12	$1.13	$1.12
2023-07-20	$1.12	$1.11	$1.14	$1.11
2023-07-21	$1.11	$1.11	$1.12	$1.11
2023-07-22	$1.12	$1.11	$1.12	$1.11
2023-07-23	$1.11	$1.11	$1.12	$1.10
2023-07-24	$1.11	$1.11	$1.13	$1.10
2023-07-25	$1.11	$1.11	$1.11	$1.10
2023-07-26	$1.10	$1.11	$1.12	$1.10
2023-07-27	$1.11	$1.10	$1.12	$1.10
2023-07-28	$1.10	$1.10	$1.11	$1.09
2023-07-29	$1.10	$1.10	$1.11	$1.10
2023-07-30	$1.10	$1.10	$1.12	$1.10
2023-07-31	$1.10	$1.10	$1.11	$1.09
2023-08-01	$1.10	$1.10	$1.11	$1.06
2023-08-02	$1.10	$1.09	$1.10	$1.09
2023-08-03	$1.10	$1.10	$1.10	$1.09
2023-08-04	$1.09	$1.10	$1.12	$1.09
2023-08-05	$1.10	$1.11	$1.11	$1.10
2023-08-06	$1.11	$1.10	$1.11	$1.10
2023-08-07	$1.10	$1.10	$1.11	$1.08
2023-08-08	$1.10	$1.10	$1.11	$1.08
2023-08-09	$1.10	$1.10	$1.11	$1.09
2023-08-10	$1.10	$1.10	$1.11	$1.10
2023-08-11	$1.10	$1.10	$1.10	$1.09
2023-08-12	$1.10	$1.10	$1.10	$1.09
2023-08-13	$1.09	$1.09	$1.11	$1.09
2023-08-14	$1.09	$1.09	$1.10	$1.09
2023-08-15	$1.09	$1.10	$1.10	$1.09
2023-08-16	$1.09	$1.08	$1.10	$1.08
2023-08-17	$1.09	$1.09	$1.17	$1.03
2023-08-18	$1.09	$1.09	$1.12	$1.07
2023-08-19	$1.09	$1.09	$1.10	$1.08
2023-08-20	$1.09	$1.09	$1.09	$1.08
2023-08-21	$1.09	$1.09	$1.09	$1.08
2023-08-22	$1.09	$1.08	$1.09	$1.06
2023-08-23	$1.08	$1.09	$1.10	$1.06
2023-08-24	$1.09	$1.08	$1.10	$1.07
2023-08-25	$1.08	$1.08	$1.09	$1.07
2023-08-26	$1.08	$1.08	$1.08	$1.08
2023-08-27	$1.08	$1.08	$1.08	$1.08
2023-08-28	$1.08	$1.08	$1.09	$1.07
2023-08-29	$1.08	$1.09	$1.10	$1.02
2023-08-30	$1.09	$1.09	$1.11	$1.09
2023-08-31	$1.09	$1.08	$1.15	$1.07
2023-09-01	$1.08	$1.08	$1.09	$1.06
2023-09-02	$1.08	$1.08	$1.08	$1.07
2023-09-03	$1.08	$1.08	$1.08	$1.07
2023-09-04	$1.08	$1.08	$1.09	$1.07
2023-09-05	$1.08	$1.07	$1.08	$1.06
2023-09-06	$1.07	$1.07	$1.10	$1.06
2023-09-07	$1.07	$1.07	$1.08	$1.06
2023-09-08	$1.07	$1.07	$1.09	$1.06
2023-09-09	$1.07	$1.07	$1.07	$1.07
2023-09-10	$1.07	$1.07	$1.08	$1.06
2023-09-11	$1.07	$1.07	$1.12	$1.06
2023-09-12	$1.07	$1.08	$1.11	$1.05
2023-09-13	$1.08	$1.08	$1.08	$1.06
2023-09-14	$1.07	$1.06	$1.08	$1.05
2023-09-15	$1.06	$1.07	$1.08	$1.05
2023-09-16	$1.07	$1.07	$1.08	$1.06
2023-09-17	$1.07	$1.07	$1.07	$1.06
2023-09-18	$1.07	$1.07	$1.07	$1.06
2023-09-19	$1.07	$1.07	$1.08	$1.05
2023-09-20	$1.07	$1.06	$1.08	$1.05
2023-09-21	$1.06	$1.07	$1.09	$1.06
2023-09-22	$1.07	$1.07	$1.07	$1.06
2023-09-23	$1.07	$1.07	$1.07	$1.06
2023-09-24	$1.07	$1.06	$1.07	$1.06
2023-09-25	$1.07	$1.06	$1.07	$1.05
2023-09-26	$1.06	$1.06	$1.06	$1.05
2023-09-27	$1.06	$1.05	$1.07	$1.04
2023-09-28	$1.05	$1.05	$1.07	$1.05
2023-09-29	$1.05	$1.06	$1.07	$1.05
2023-09-30	$1.06	$1.06	$1.07	$1.05
2023-10-01	$1.06	$1.06	$1.07	$1.02
2023-10-02	$1.06	$1.05	$1.10	$1.03
2023-10-03	$1.05	$1.05	$1.05	$1.04
2023-10-04	$1.05	$1.05	$1.05	$1.03
2023-10-05	$1.05	$1.06	$1.08	$1.05
2023-10-06	$1.06	$1.06	$1.07	$1.03
2023-10-07	$1.06	$1.06	$1.06	$1.06
2023-10-08	$1.06	$1.06	$1.06	$1.05
2023-10-09	$1.06	$1.06	$1.07	$1.05
2023-10-10	$1.06	$1.06	$1.07	$1.06
2023-10-11	$1.06	$1.06	$1.06	$1.06
2023-10-12	$1.06	$1.05	$1.07	$1.04
2023-10-13	$1.05	$1.05	$1.06	$1.04
2023-10-14	$1.05	$1.05	$1.06	$1.05
2023-10-15	$1.05	$1.05	$1.06	$1.04
2023-10-16	$1.06	$1.06	$1.06	$1.05
2023-10-17	$1.06	$1.06	$1.07	$1.05
2023-10-18	$1.06	$1.06	$1.06	$1.05
2023-10-19	$1.05	$1.06	$1.07	$1.04
2023-10-20	$1.06	$1.06	$1.08	$1.02
2023-10-21	$1.06	$1.06	$1.08	$1.04
2023-10-22	$1.06	$1.06	$1.07	$1.05
2023-10-23	$1.06	$1.07	$1.12	$0.9676000
2023-10-24	$1.07	$1.06	$1.10	$1.03
2023-10-25	$1.06	$1.05	$1.06	$1.05
2023-10-26	$1.06	$1.06	$1.08	$1.05
2023-10-27	$1.06	$1.06	$1.07	$1.04
2023-10-28	$1.06	$1.05	$1.07	$1.05
2023-10-29	$1.06	$1.06	$1.06	$1.05
2023-10-30	$1.06	$1.06	$1.06	$1.05
2023-10-31	$1.06	$1.06	$1.06	$1.04
2023-11-01	$1.06	$1.06	$1.06	$1.02
2023-11-02	$1.06	$1.06	$1.07	$1.04
2023-11-03	$1.06	$1.08	$1.08	$1.04
2023-11-04	$1.07	$1.07	$1.08	$1.06
2023-11-05	$1.07	$1.07	$1.08	$1.05
2023-11-06	$1.07	$1.07	$1.08	$1.06
2023-11-07	$1.07	$1.07	$1.09	$1.05
2023-11-08	$1.07	$1.07	$1.08	$1.06
2023-11-09	$1.07	$1.07	$1.10	$1.03
2023-11-10	$1.07	$1.07	$1.07	$1.04
2023-11-11	$1.07	$1.07	$1.07	$1.06
2023-11-12	$1.07	$1.08	$1.09	$1.06
2023-11-13	$1.07	$1.07	$1.07	$1.06
2023-11-14	$1.07	$1.09	$1.12	$1.06
2023-11-15	$1.09	$1.09	$1.09	$1.01
2023-11-16	$1.08	$1.08	$1.09	$1.08
2023-11-17	$1.08	$1.09	$1.10	$1.07
2023-11-18	$1.09	$1.09	$1.10	$1.08
2023-11-19	$1.09	$1.09	$1.09	$1.06
2023-11-20	$1.09	$1.09	$1.10	$1.09
2023-11-21	$1.09	$1.09	$1.15	$1.09
2023-11-22	$1.09	$1.09	$1.10	$1.04
2023-11-23	$1.09	$1.09	$1.10	$1.07
2023-11-24	$1.09	$1.10	$1.12	$1.08
2023-11-25	$1.10	$1.09	$1.10	$1.09
2023-11-26	$1.09	$1.09	$1.10	$1.09
2023-11-27	$1.09	$1.10	$1.11	$1.08
2023-11-28	$1.10	$1.10	$1.12	$1.07
2023-11-29	$1.10	$1.10	$1.12	$1.09
2023-11-30	$1.10	$1.09	$1.10	$1.09
2023-12-01	$1.09	$1.09	$1.10	$1.06
2023-12-02	$1.09	$1.09	$1.10	$1.05
2023-12-03	$1.09	$1.09	$1.10	$1.07
2023-12-04	$1.09	$1.08	$1.09	$1.03
2023-12-05	$1.08	$1.07	$1.09	$1.01
2023-12-06	$1.07	$1.07	$1.09	$1.06
2023-12-07	$1.08	$1.07	$1.08	$1.05
2023-12-08	$1.07	$1.07	$1.08	$1.06
2023-12-09	$1.07	$1.07	$1.09	$1.07
2023-12-10	$1.07	$1.08	$1.08	$1.07
2023-12-11	$1.08	$1.07	$1.14	$1.05
2023-12-12	$1.07	$1.07	$1.09	$1.05
2023-12-13	$1.07	$1.09	$1.10	$1.03
2023-12-14	$1.09	$1.08	$1.09	$1.05
2023-12-15	$1.10	$1.08	$1.11	$1.08
2023-12-16	$1.08	$1.09	$1.10	$1.07
2023-12-17	$1.09	$1.08	$1.11	$1.08
2023-12-18	$1.08	$1.09	$1.09	$1.04
2023-12-19	$1.09	$1.10	$1.14	$1.08
2023-12-20	$1.09	$1.09	$1.11	$1.06
2023-12-21	$1.08	$1.09	$1.11	$1.06
2023-12-22	$1.09	$1.08	$1.10	$1.08
2023-12-23	$1.09	$1.11	$1.12	$1.09
2023-12-24	$1.11	$1.08	$1.11	$1.08
2023-12-25	$1.08	$1.09	$1.11	$1.08
2023-12-26	$1.09	$1.09	$1.11	$1.06
2023-12-27	$1.09	$1.10	$1.10	$1.02
2023-12-28	$1.10	$1.10	$1.14	$1.09
2023-12-29	$1.10	$1.09	$1.12	$1.07
2023-12-30	$1.09	$1.10	$1.11	$1.08
2023-12-31	$1.10	$1.10	$1.11	$1.09
2024-01-01	$1.10	$1.10	$1.10	$1.05
2024-01-02	$1.10	$1.09	$1.11	$1.07
2024-01-03	$1.09	$1.09	$1.10	$1.08
2024-01-04	$1.09	$1.09	$1.10	$1.05
2024-01-05	$1.09	$1.09	$1.09	$1.05
2024-01-06	$1.09	$1.09	$1.09	$1.08
2024-01-07	$1.09	$1.09	$1.10	$1.08
2024-01-08	$1.09	$1.09	$1.10	$1.08
2024-01-09	$1.09	$1.08	$1.12	$1.05
2024-01-10	$1.08	$1.09	$1.12	$1.04
2024-01-11	$1.09	$1.09	$1.16	$1.08
2024-01-12	$1.09	$1.10	$1.10	$1.08
2024-01-13	$1.08	$1.09	$1.10	$1.08
2024-01-14	$1.09	$1.09	$1.10	$1.09
2024-01-15	$1.09	$1.09	$1.11	$1.07
2024-01-16	$1.09	$1.08	$1.10	$1.08
2024-01-17	$1.08	$1.09	$1.09	$1.08
2024-01-18	$1.09	$1.09	$1.09	$1.08
2024-01-19	$1.09	$1.09	$1.10	$1.08
2024-01-20	$1.09	$1.09	$1.09	$1.09
2024-01-21	$1.09	$1.09	$1.09	$1.09
2024-01-22	$1.09	$1.08	$1.09	$1.08
2024-01-23	$1.08	$1.09	$1.09	$1.08
2024-01-24	$1.08	$1.09	$1.10	$1.07
2024-01-25	$1.09	$1.09	$1.09	$1.08
2024-01-26	$1.09	$1.08	$1.09	$1.08
2024-01-27	$1.08	$1.08	$1.08	$1.06
2024-01-28	$1.08	$1.08	$1.10	$1.07
2024-01-29	$1.08	$1.08	$1.08	$1.05
2024-01-30	$1.08	$1.08	$1.09	$1.08
2024-01-31	$1.08	$1.08	$1.09	$1.07
2024-02-01	$1.08	$1.08	$1.09	$1.06
2024-02-02	$1.08	$1.08	$1.10	$1.07
2024-02-03	$1.08	$1.08	$1.08	$1.07
2024-02-04	$1.08	$1.08	$1.09	$1.07
2024-02-05	$1.08	$1.07	$1.10	$1.06
2024-02-06	$1.07	$1.07	$1.08	$1.06
2024-02-07	$1.08	$1.08	$1.08	$1.07
2024-02-08	$1.08	$1.08	$1.08	$1.05
2024-02-09	$1.08	$1.08	$1.10	$1.03
2024-02-10	$1.08	$1.08	$1.08	$1.07
2024-02-11	$1.08	$1.08	$1.08	$1.08
2024-02-12	$1.08	$1.07	$1.08	$1.07
2024-02-13	$1.07	$1.07	$1.08	$1.07
2024-02-14	$1.07	$1.07	$1.08	$1.02
2024-02-15	$1.08	$1.07	$1.08	$1.04
2024-02-16	$1.07	$1.08	$1.12	$1.04
2024-02-17	$1.08	$1.08	$1.09	$1.07
2024-02-18	$1.07	$1.08	$1.08	$1.06
2024-02-19	$1.08	$1.08	$1.08	$1.07
2024-02-20	$1.07	$1.08	$1.10	$1.05
2024-02-21	$1.08	$1.08	$1.10	$1.05
2024-02-22	$1.09	$1.08	$1.10	$1.07
2024-02-23	$1.08	$1.08	$1.09	$1.07
2024-02-24	$1.08	$1.09	$1.09	$1.08
2024-02-25	$1.09	$1.08	$1.10	$1.07
2024-02-26	$1.08	$1.09	$1.09	$1.07
2024-02-27	$1.09	$1.08	$1.09	$1.08
2024-02-28	$1.08	$1.08	$1.09	$1.07
2024-02-29	$1.08	$1.08	$1.09	$1.07
2024-03-01	$1.08	$1.08	$1.10	$1.07
2024-03-02	$1.08	$1.08	$1.09	$1.08
2024-03-03	$1.08	$1.08	$1.08	$1.05
2024-03-04	$1.08	$1.08	$1.09	$1.08
2024-03-05	$1.08	$1.08	$1.11	$1.07
2024-03-06	$1.08	$1.08	$1.09	$1.08
2024-03-07	$1.08	$1.09	$1.10	$1.08
2024-03-08	$1.10	$1.09	$1.12	$1.08
2024-03-09	$1.09	$1.09	$1.10	$1.08
2024-03-10	$1.09	$1.09	$1.10	$1.08
2024-03-11	$1.09	$1.09	$1.12	$1.08
2024-03-12	$1.09	$1.09	$1.09	$1.08
2024-03-13	$1.09	$1.09	$1.09	$1.08
2024-03-14	$1.10	$1.08	$1.12	$1.04
2024-03-15	$1.08	$1.09	$1.13	$1.02
2024-03-16	$1.08	$1.02	$1.10	$1.01
2024-03-17	$1.08	$1.09	$1.10	$1.03
2024-03-18	$1.09	$1.08	$1.10	$1.06
2024-03-19	$1.09	$1.08	$1.09	$1.06
2024-03-20	$1.08	$1.08	$1.09	$0.9709000
2024-03-21	$1.08	$1.08	$1.13	$1.06
2024-03-22	$1.08	$1.08	$1.09	$1.07
2024-03-23	$1.08	$1.08	$1.18	$1.07
2024-03-24	$1.08	$1.07	$1.09	$1.07
2024-03-25	$1.07	$1.08	$1.11	$1.07
2024-03-26	$1.08	$1.09	$3.36	$0.9060000
2024-03-27	$1.09	$1.07	$3.09	$0.9618000
2024-03-28	$1.07	$1.08	$1.08	$1.05
2024-03-29	$1.08	$1.08	$1.08	$1.07
2024-03-30	$1.08	$1.07	$1.08	$1.07
2024-03-31	$1.07	$1.08	$1.08	$1.07
2024-04-01	$1.08	$1.06	$1.09	$1.05
2024-04-02	$1.06	$1.08	$1.09	$1.06
2024-04-03	$1.08	$1.08	$1.08	$1.07
2024-04-04	$1.08	$1.08	$1.09	$1.04
2024-04-05	$1.08	$1.07	$1.09	$1.03
2024-04-06	$1.07	$1.06	$1.09	$1.05
2024-04-07	$1.06	$1.07	$1.09	$1.06
2024-04-08	$1.08	$1.08	$1.10	$1.04
2024-04-09	$1.07	$1.08	$1.09	$1.06
2024-04-10	$1.08	$1.07	$1.08	$1.05
2024-04-11	$1.07	$1.07	$1.08	$0.9009000
2024-04-12	$1.07	$1.06	$1.07	$1.03
2024-04-13	$1.06	$1.05	$1.15	$0.9864000
2024-04-14	$1.05	$1.06	$1.07	$0.9809000
2024-04-15	$1.06	$1.05	$1.06	$1.04
2024-04-16	$1.05	$1.05	$1.06	$1.01
2024-04-17	$1.06	$1.06	$1.06	$1.05
2024-04-18	$1.06	$1.06	$1.06	$1.05
2024-04-19	$1.05	$1.06	$1.08	$0.9847000
2024-04-20	$1.05	$1.05	$1.06	$1.03
2024-04-21	$1.05	$1.06	$1.07	$1.01
2024-04-22	$1.07	$1.06	$1.07	$1.03
2024-04-23	$1.05	$1.07	$1.07	$1.04
2024-04-24	$1.07	$1.07	$1.07	$1.06
2024-04-25	$1.07	$1.07	$1.07	$1.04
2024-04-26	$1.07	$1.05	$1.07	$1.04
2024-04-27	$1.06	$1.06	$1.07	$1.04
2024-04-28	$1.06	$1.06	$1.08	$1.05
2024-04-29	$1.06	$1.07	$1.07	$1.04
2024-04-30	$1.06	$1.05	$1.13	$1.03
2024-05-01	$1.07	$1.06	$1.07	$1.04
2024-05-02	$1.06	$1.06	$1.07	$1.02
2024-05-03	$1.07	$1.07	$1.07	$1.05
2024-05-04	$1.07	$1.06	$1.07	$1.06
2024-05-05	$1.06	$1.08	$1.08	$1.06
2024-05-06	$1.08	$1.08	$1.08	$1.06
2024-05-07	$1.08	$1.07	$1.08	$1.06
2024-05-08	$1.01	$1.03	$1.05	$1.01
2024-05-09	$1.06	$1.07	$1.08	$1.03
2024-05-10	$1.02	$0.9843000	$1.03	$0.9739000
2024-05-11	$1.06	$1.07	$1.08	$1.06
2024-05-12	$1.07	$1.07	$1.08	$1.06
2024-05-13	$1.07	$1.08	$1.08	$1.06
2024-05-14	$1.08	$1.08	$1.08	$1.07
2024-05-15	$1.08	$1.08	$1.09	$1.08
2024-05-16	$1.08	$1.08	$1.10	$1.07
2024-05-17	$1.08	$1.09	$1.10	$1.06
2024-05-18	$1.09	$1.09	$1.09	$1.09
2024-05-19	$1.08	$1.08	$1.10	$1.07
2024-05-20	$1.07	$1.09	$1.10	$0.9104000
2024-05-21	$1.09	$1.09	$1.09	$1.07
2024-05-22	$1.09	$1.09	$1.09	$1.06
2024-05-23	$1.09	$1.08	$1.09	$1.07
2024-05-24	$1.08	$1.08	$1.09	$1.06
2024-05-25	$1.08	$1.07	$1.09	$1.07
2024-05-26	$1.07	$1.08	$1.08	$1.07
2024-05-27	$1.07	$1.07	$1.09	$1.05
2024-05-28	$1.08	$1.07	$1.08	$1.07
2024-05-29	$1.07	$1.07	$1.09	$1.06
2024-05-30	$1.07	$1.08	$1.08	$1.06
2024-05-31	$1.08	$1.05	$1.08	$1.01
2024-06-01	$1.05	$1.05	$1.07	$1.00
2024-06-02	$1.05	$1.05	$1.07	$1.01
2024-06-03	$1.05	$1.05	$1.07	$1.04
2024-06-04	$1.05	$1.07	$1.07	$1.03
2024-06-05	$1.06	$1.06	$1.07	$1.05
2024-06-06	$1.07	$1.05	$1.08	$1.05
2024-06-07	$1.05	$1.06	$1.07	$1.05
2024-06-08	$1.06	$1.06	$1.06	$1.04
2024-06-09	$1.06	$1.05	$1.07	$1.04
2024-06-10	$1.05	$1.04	$1.06	$1.04
2024-06-11	$1.04	$1.05	$1.07	$1.04
2024-06-12	$1.05	$1.03	$1.06	$1.02
2024-06-13	$1.03	$1.02	$1.04	$1.02
2024-06-14	$1.02	$1.03	$1.04	$1.02
2024-06-15	$1.03	$1.04	$1.05	$1.02
2024-06-16	$1.04	$1.05	$1.06	$1.04
2024-06-17	$1.05	$1.04	$1.06	$1.04
2024-06-18	$1.04	$1.04	$1.05	$1.03
2024-06-19	$1.04	$1.04	$1.05	$1.03
2024-06-20	$1.04	$1.04	$1.05	$1.03
2024-06-21	$1.04	$1.03	$1.05	$1.03
2024-06-22	$1.03	$1.03	$1.04	$1.03
2024-06-23	$1.03	$1.03	$1.04	$1.03
2024-06-24	$1.03	$1.03	$1.04	$1.03
2024-06-25	$1.03	$1.05	$1.06	$1.03
2024-06-26	$1.05	$1.04	$1.05	$1.04
2024-06-27	$1.04	$1.05	$1.07	$1.04
2024-06-28	$1.05	$1.04	$1.05	$1.02
2024-06-29	$1.04	$1.04	$1.05	$1.04
2024-06-30	$1.04	$1.05	$1.05	$1.04
2024-07-01	$1.05	$1.06	$1.06	$1.04
2024-07-02	$1.06	$1.06	$1.06	$1.04
2024-07-03	$1.06	$1.05	$1.06	$1.04
2024-07-04	$1.05	$1.04	$1.05	$1.04
2024-07-05	$1.04	$1.04	$1.05	$1.04
2024-07-06	$1.04	$1.04	$1.05	$0.9880000
2024-07-07	$1.04	$1.04	$1.07	$1.03
2024-07-08	$1.04	$1.03	$1.06	$1.02
2024-07-09	$1.03	$1.03	$1.05	$1.03
2024-07-10	$1.03	$1.04	$1.05	$1.03
2024-07-11	$1.04	$1.05	$1.06	$1.04
2024-07-12	$1.05	$1.05	$1.05	$1.04
2024-07-13	$1.05	$1.05	$1.05	$1.04
2024-07-14	$1.05	$1.06	$1.08	$1.05
2024-07-15	$1.06	$1.05	$1.07	$1.00
2024-07-16	$1.05	$1.06	$1.08	$1.04
2024-07-17	$1.06	$1.05	$1.08	$1.05
2024-07-18	$1.05	$1.05	$1.07	$1.05
2024-07-19	$1.05	$1.05	$1.07	$1.04
2024-07-20	$1.05	$1.05	$1.07	$1.05
2024-07-21	$1.05	$1.06	$1.08	$1.05
2024-07-22	$1.06	$1.06	$1.08	$1.05
2024-07-23	$1.06	$1.05	$1.08	$1.04
2024-07-24	$1.05	$1.05	$1.06	$1.03
2024-07-25	$1.05	$1.05	$1.06	$1.03
2024-07-26	$1.05	$1.05	$1.05	$1.04
2024-07-27	$1.05	$1.05	$1.08	$1.05
2024-07-28	$1.05	$1.06	$1.06	$1.05
2024-07-29	$1.06	$1.06	$1.07	$1.05
2024-07-30	$1.06	$1.05	$1.07	$1.05
2024-07-31	$1.05	$1.05	$1.06	$1.05
2024-08-01	$1.05	$1.04	$1.06	$0.8640000
2024-08-02	$1.04	$1.05	$1.05	$1.04
2024-08-03	$1.05	$1.05	$1.07	$1.04
2024-08-04	$1.05	$1.05	$1.08	$1.05
2024-08-05	$1.05	$1.06	$1.08	$0.9906000
2024-08-06	$1.06	$1.07	$1.07	$1.03
2024-08-07	$1.07	$1.06	$1.08	$1.04
2024-08-08	$1.05	$1.05	$1.07	$0.9328000
2024-08-09	$1.05	$1.06	$1.08	$1.04
2024-08-10	$1.06	$1.06	$1.06	$1.05
2024-08-11	$1.05	$1.07	$1.14	$1.07
2024-08-12	$1.06	$1.07	$1.09	$1.05
2024-08-13	$1.07	$1.08	$1.09	$1.06
2024-08-14	$1.08	$1.08	$1.08	$1.06
2024-08-15	$1.08	$1.06	$1.08	$1.04
2024-08-16	$1.06	$1.06	$1.07	$1.04
2024-08-17	$1.06	$1.06	$1.07	$1.05
2024-08-18	$1.06	$1.07	$1.07	$1.06
2024-08-19	$1.07	$1.09	$1.10	$1.06
2024-08-20	$1.09	$1.07	$1.09	$1.07
2024-08-21	$1.07	$1.08	$1.10	$1.06
2024-08-22	$1.08	$1.09	$1.10	$1.06
2024-08-23	$1.10	$1.15	$1.16	$1.08
2024-08-24	$1.08	$1.08	$1.09	$1.05
2024-08-25	$1.08	$1.08	$1.09	$1.06
2024-08-26	$1.08	$1.10	$1.10	$1.07
2024-08-27	$1.10	$1.09	$1.10	$1.08
2024-08-28	$1.09	$1.08	$1.09	$1.07
2024-08-29	$1.08	$1.08	$1.09	$1.07
2024-08-30	$1.08	$1.08	$1.09	$1.07
2024-08-31	$1.08	$1.08	$1.09	$1.07
2024-09-01	$1.08	$1.08	$1.09	$1.07
2024-09-02	$1.08	$1.08	$1.09	$1.07
2024-09-03	$1.08	$1.09	$1.11	$1.07
2024-09-04	$1.09	$1.08	$1.09	$1.08
2024-09-05	$1.08	$1.09	$1.09	$1.08
2024-09-06	$1.09	$1.09	$1.10	$1.08
2024-09-07	$1.09	$1.09	$1.10	$1.08
2024-09-08	$1.09	$1.09	$1.09	$1.08
2024-09-09	$1.09	$1.09	$1.11	$1.07
2024-09-10	$1.09	$1.10	$1.10	$1.08
2024-09-11	$1.10	$1.09	$1.10	$1.04
2024-09-12	$1.09	$1.09	$1.09	$1.07
2024-09-13	$1.09	$1.10	$1.10	$1.08
2024-09-14	$1.10	$1.10	$1.10	$1.09
2024-09-15	$1.10	$1.10	$1.11	$1.08
2024-09-16	$1.10	$1.10	$1.11	$1.09
2024-09-17	$1.10	$1.11	$1.11	$1.09
2024-09-18	$1.11	$1.11	$1.11	$1.09
2024-09-19	$1.11	$1.10	$1.11	$1.09
2024-09-20	$1.10	$1.10	$1.11	$1.09
2024-09-21	$1.10	$1.10	$1.11	$1.09
2024-09-22	$1.10	$1.10	$1.11	$1.09
2024-09-23	$1.10	$1.11	$1.11	$1.09
2024-09-24	$1.11	$1.11	$1.11	$1.09
2024-09-25	$1.11	$1.11	$1.11	$1.10
2024-09-26	$1.11	$1.11	$1.11	$1.10
2024-09-27	$1.11	$1.11	$1.11	$1.09
2024-09-28	$1.11	$1.10	$1.12	$1.09
2024-09-29	$1.10	$1.11	$1.12	$1.09
2024-09-30	$1.11	$1.11	$1.12	$1.09
2024-10-01	$1.11	$1.09	$1.12	$1.06
2024-10-02	$1.09	$1.09	$1.11	$1.05
2024-10-03	$1.09	$1.06	$1.11	$1.04
2024-10-04	$1.06	$1.09	$1.11	$1.06
2024-10-05	$1.09	$1.10	$1.10	$1.07
2024-10-06	$1.10	$1.10	$1.10	$1.09
2024-10-07	$1.10	$1.09	$1.10	$1.07
2024-10-08	$1.09	$1.10	$1.10	$1.08
2024-10-09	$1.10	$1.09	$1.10	$1.08
2024-10-10	$1.09	$1.09	$1.09	$1.08
2024-10-11	$1.09	$1.08	$1.09	$1.08
2024-10-12	$1.08	$1.09	$1.10	$1.07
2024-10-13	$1.09	$1.08	$1.09	$1.07
2024-10-14	$1.08	$1.09	$1.09	$1.07
2024-10-15	$1.09	$1.07	$1.09	$1.07
2024-10-16	$1.07	$1.08	$1.09	$1.07
2024-10-17	$1.08	$1.07	$1.09	$1.07
2024-10-18	$1.07	$1.08	$1.09	$1.07
2024-10-19	$1.08	$1.07	$1.08	$1.07
2024-10-20	$1.07	$1.08	$1.09	$1.07
2024-10-21	$1.08	$1.08	$1.09	$1.07
2024-10-22	$1.08	$1.08	$1.08	$0.8500000
2024-10-23	$1.08	$1.00	$1.08	$1.00
2024-10-24	$1.00	$1.08	$1.08	$1.00
2024-10-25	$1.08	$1.02	$1.08	$1.01
2024-10-26	$1.02	$1.04	$1.08	$1.01
2024-10-27	$1.04	$1.08	$1.08	$1.02
2024-10-28	$1.08	$1.08	$1.08	$1.03
2024-10-29	$1.08	$1.08	$1.08	$1.05
2024-10-30	$1.08	$1.08	$1.08	$1.06
2024-10-31	$1.08	$1.08	$1.08	$1.06
2024-11-01	$1.08	$1.06	$1.08	$1.06
2024-11-02	$1.06	$1.08	$1.08	$1.06
2024-11-03	$1.08	$1.08	$1.09	$1.06
2024-11-04	$1.08	$1.07	$1.09	$1.06
2024-11-05	$1.07	$1.08	$1.09	$1.07
2024-11-06	$1.08	$1.06	$1.08	$1.04
2024-11-07	$1.06	$1.07	$1.08	$1.06
2024-11-08	$1.07	$1.07	$1.08	$1.05
2024-11-09	$1.07	$1.06	$1.08	$1.05
2024-11-10	$1.06	$1.08	$1.28	$1.05
2024-11-11	$1.08	$1.07	$1.08	$1.05
2024-11-12	$1.07	$1.05	$1.07	$1.04
2024-11-13	$1.05	$1.05	$1.07	$1.04
2024-11-14	$1.05	$1.04	$1.06	$1.03
2024-11-15	$1.04	$1.04	$1.06	$1.03
2024-11-16	$1.04	$1.05	$1.07	$1.03
2024-11-17	$1.05	$1.04	$1.05	$1.04
2024-11-18	$1.04	$1.05	$1.06	$1.04
2024-11-19	$1.05	$1.05	$1.06	$1.05
2024-11-20	$1.05	$1.05	$1.07	$1.05
2024-11-21	$1.05	$1.04	$1.05	$1.03
2024-11-22	$1.04	$1.03	$1.06	$1.03
2024-11-23	$1.03	$1.03	$1.05	$1.03
2024-11-24	$1.03	$1.04	$1.05	$1.03
2024-11-25	$1.04	$1.04	$1.05	$1.04
2024-11-26	$1.04	$1.04	$1.05	$1.04
2024-11-27	$1.04	$1.05	$1.06	$1.04
2024-11-28	$1.05	$1.05	$1.05	$1.04
2024-11-29	$1.05	$1.06	$1.07	$1.05
2024-11-30	$1.06	$1.05	$1.06	$1.05
2024-12-01	$1.05	$1.05	$1.06	$1.05
2024-12-02	$1.05	$1.04	$1.07	$1.04
2024-12-03	$1.04	$1.04	$1.06	$1.04
2024-12-04	$1.04	$1.04	$1.06	$1.04
2024-12-05	$1.04	$1.05	$1.10	$1.03
2024-12-06	$1.05	$1.05	$1.06	$1.05
2024-12-07	$1.05	$1.05	$1.06	$1.05
2024-12-08	$1.05	$1.05	$1.08	$1.05
2024-12-09	$1.05	$1.05	$1.07	$1.05
2024-12-10	$1.05	$1.05	$1.06	$1.04
2024-12-11	$1.05	$1.03	$1.05	$1.03
2024-12-12	$1.03	$1.04	$1.05	$1.03
2024-12-13	$1.04	$1.04	$1.05	$1.03
2024-12-14	$1.04	$1.04	$1.05	$1.03
2024-12-15	$1.04	$1.05	$1.05	$1.04
2024-12-16	$1.05	$1.05	$1.06	$1.04
2024-12-17	$1.05	$1.05	$1.06	$1.04
2024-12-18	$1.05	$1.03	$1.06	$1.03
2024-12-19	$1.03	$1.03	$1.04	$1.03
2024-12-20	$1.03	$1.04	$1.05	$1.03
2024-12-21	$1.04	$1.04	$1.05	$1.04
2024-12-22	$1.04	$1.04	$1.05	$1.04
2024-12-23	$1.04	$1.04	$1.09	$1.03
2024-12-24	$1.04	$1.03	$1.08	$1.03
2024-12-25	$1.03	$1.03	$1.06	$1.03
2024-12-26	$1.03	$1.04	$1.04	$1.03
2024-12-27	$1.04	$1.04	$1.05	$1.03
2024-12-28	$1.04	$1.04	$1.04	$1.04
2024-12-29	$1.04	$1.04	$1.06	$1.04
2024-12-30	$1.04	$1.03	$1.05	$1.03
2024-12-31	$1.03	$1.04	$1.04	$1.03
2025-01-01	$1.04	$1.04	$1.06	$1.03
2025-01-02	$1.04	$1.03	$1.06	$1.02
2025-01-03	$1.03	$1.03	$1.04	$1.02
2025-01-04	$1.03	$1.03	$1.04	$1.03
2025-01-05	$1.03	$1.01	$1.03	$1.01
2025-01-06	$1.01	$1.04	$1.04	$1.01
2025-01-07	$1.04	$1.03	$1.04	$1.02
2025-01-08	$1.03	$1.03	$1.03	$1.03
2025-01-09	$1.03	$1.03	$1.04	$1.01
2025-01-10	$1.03	$1.02	$1.03	$1.02
2025-01-11	$1.02	$1.02	$1.02	$1.02
2025-01-12	$1.02	$1.02	$1.03	$1.02
2025-01-13	$1.02	$1.02	$1.03	$1.01
2025-01-14	$1.02	$1.03	$1.03	$1.02
2025-01-15	$1.03	$1.03	$1.04	$1.02
2025-01-16	$1.03	$1.03	$1.04	$0.9875000
2025-01-17	$1.03	$1.03	$1.04	$1.02
2025-01-18	$1.03	$1.03	$1.04	$1.03
2025-01-19	$1.03	$1.03	$1.03	$1.02
2025-01-20	$1.03	$1.04	$1.06	$0.9913000
2025-01-21	$1.04	$1.04	$1.05	$1.02
2025-01-22	$1.04	$1.04	$1.05	$1.02
2025-01-23	$1.04	$1.05	$1.05	$1.03
2025-01-24	$1.05	$1.06	$1.06	$1.02
2025-01-25	$1.06	$1.04	$1.06	$1.04

Märkte

Pair	Austausch
EURT/USDT	bigone
EURT/EUR	bit2me
EURT/USDT	bit2me
EURT/TRY	bitci
EURT/USD	bitfinex
EURT/USDT	bitfinex
EURT/INR	coindcx
EURT/USDT	coinw
EURT/USDT	cryptology
EURT/USDT	exmo
EURT/USDT	gateio
EURT/USDT	hitbtc
EURT/USDT	huobipro
EURT/EUR	kraken
EURT/USD	kraken
EURT/USDT	kraken
EURT/USDT	latoken

Description

Euro Tether (EURT) is a cryptocurrency with a value meant to mirror the value of the Euro. A digital token backed by fiat currency provides individuals and organizations with a robust and decentralized method of exchanging value while using a familiar accounting unit.

Technologie

Sorry, detailed technology about Tether EURt is not currently available

Eigenschaften

Tether EURt - Detailed Information

Find everything you need to know about Tether EURt in this section.

What is the current price of Tether EURt?

2025-04-22 15:56:11 Today, the price of Tether EURt in US dollars is currently 1.08. If converted to BTC, the price is 13.45 BTC.

What is the 24-hour price change for Tether EURt?

2025-04-22 15:56:11 The price of Tether EURt is currently experiencing a change of 2.35% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Tether EURt?

2025-04-22 15:56:11 The available supply of Tether EURt is currently 36,387,340 EURT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofTether EURt?

The market capitalization of Tether EURt is currently 39,376,793.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.012 million USD has been recorded for Tether EURt. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Tether EURt?

The price of Tether EURt has changed by 0.43% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Tether EURt?

The all-time high price of Tether EURt is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Tether EURt?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Tether EURt?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Tether EURt?

The price of Tether EURt changed by 0.04% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Tether EURt?

Tether EURt is currently ranked at position 601 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Tether EURt?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Tether EURt with different cryptocurrencies or fiat currencies.

What social media pages are linked to Tether EURt?

Reddit: , X: @Tether_to. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Tether EURt?

Various wallets are available for EURt. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your EURt safely.

What is the ICO status of Tether EURt?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Tether EURt?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Tether EURt?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Tether EURt?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Tether EURt?

Keeping up with market news is important for making informed decisions regarding investments in Tether EURt. You can also check the latest news specifically about Tether EURt here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

Binance KRW

PlayCoin [ERC20...

Bitune

Grok AI Agent

CannabisCoin

Vites

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tether EURt
EURt Coin Values EURt

Tether EURt valuesUSD Preis
$ 1.08

Tether EURt BTC Preis
0.00001230

Tether EURt 24h Vol
$ 1,183,423

Tether EURt Marktkapitalisierung
$ 39,376,793

Tether EURt - Detailed Information

Tether EURt EURt Coin Values EURt

Tether EURt valuesUSD Preis $ 1.08

Tether EURt BTC Preis 0.00001230

Tether EURt 24h Vol $ 1,183,423

Tether EURt Marktkapitalisierung $ 39,376,793

Share Tether EURt Price

Tether EURt Preis Diagramme

Tether EURt Preis Hoch / Niedrig Preis Chart

Tether EURt Crypto Technology

Tether EURt Crypto Market

Tether EURt Crypto ICO Description

Tether EURt Crypto Technology

Tether EURt - Detailed Information

Tether EURt
EURt Coin Values EURt

Tether EURt valuesUSD Preis
$ 1.08

Tether EURt BTC Preis
0.00001230

Tether EURt 24h Vol
$ 1,183,423

Tether EURt Marktkapitalisierung
$ 39,376,793