Synthetix Crypto Coin Rank 144

Webseite

339,466,217 SNX

24h Vol

212 BTC

1 H

0.28 %

24 H

-0.35 %

7 d

11.12 %

Heute Synthetix Preis in US-Dollar ist derzeit 0.9128 USD, und wenn in konvertiert Bitcoin ist 0.00001038 BTC. Insgesamt 339,466,217 SNX sind derzeit auf dem Markt im Umlauf. Synthetix Die Preise erfahren derzeit eine Änderung von -0.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.186 M US dollars Synthetix wurde gehandelt Krypto-Austausch. Erhalten Synthetix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Synthetix

Symbol

SNX

Algorithmus

ETH Token

BTC Preis

0.00001038 BTC

BTC Markt

3,523 BTC

BTC 24h Vol

212 BTC

Insgesamt abgebaute Münzen

339,466,217 SNX

0.28 %

24h

-0.35 %

11.12 %

Synthetix

Facebook

Synthetix

SNX Diagramme

SNX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$0.2806000	$0.2700000	$0.3031000	$0.2344000
2019-08-06	$0.2700000	$0.2578000	$0.2711000	$0.2440000
2019-08-07	$0.2578000	$0.3021000	$0.3049000	$0.2479000
2019-08-08	$0.3021000	$0.2939000	$0.2984000	$0.2709000
2019-08-09	$0.2939000	$0.2997000	$0.3304000	$0.2795000
2019-08-10	$0.2997000	$0.2727000	$0.2937000	$0.2727000
2019-08-11	$0.2727000	$0.3051000	$0.3246000	$0.2783000
2019-08-12	$0.3051000	$0.2996000	$0.3176000	$0.2979000
2019-08-13	$0.2996000	$0.2912000	$0.3023000	$0.2841000
2019-08-14	$0.2912000	$0.2624000	$0.2797000	$0.2424000
2019-08-15	$0.2624000	$0.2645000	$0.2761000	$0.2558000
2019-08-16	$0.2645000	$0.2792000	$0.2909000	$0.2562000
2019-08-17	$0.2792000	$0.2739000	$0.2915000	$0.2681000
2019-08-18	$0.2739000	$0.2962000	$0.3116000	$0.2727000
2019-08-19	$0.2962000	$0.3079000	$0.3221000	$0.3049000
2019-08-20	$0.3079000	$0.3017000	$0.3145000	$0.2948000
2019-08-21	$0.3017000	$0.3124000	$0.3164000	$0.2875000
2019-08-22	$0.3124000	$0.2842000	$0.3203000	$0.2813000
2019-08-23	$0.2842000	$0.2947000	$0.3013000	$0.2900000
2019-08-24	$0.2937000	$0.2866000	$0.2893000	$0.2844000
2019-08-25	$0.2880000	$0.3026000	$0.3316000	$0.2795000
2019-08-26	$0.3026000	$0.3204000	$0.3560000	$0.2638000
2019-08-27	$0.3204000	$0.3667000	$0.3687000	$0.3182000
2019-08-28	$0.3667000	$0.3555000	$0.4671000	$0.3149000
2019-08-29	$0.3555000	$0.4055000	$0.4055000	$0.3472000
2019-08-30	$0.4055000	$0.3721000	$0.4044000	$0.3204000
2019-08-31	$0.3721000	$0.3589000	$0.3801000	$0.3589000
2019-09-01	$0.3589000	$0.3958000	$0.3958000	$0.3442000
2019-09-02	$0.3958000	$0.4226000	$0.4389000	$0.3772000
2019-09-03	$0.4259000	$0.4586000	$0.4779000	$0.4149000
2019-09-04	$0.4568000	$0.4223000	$0.4584000	$0.4125000
2019-09-05	$0.4223000	$0.4067000	$0.4457000	$0.3836000
2019-09-06	$0.4067000	$0.3822000	$0.3999000	$0.3484000
2019-09-07	$0.3822000	$0.3679000	$0.4021000	$0.3566000
2019-09-08	$0.3666000	$0.3898000	$0.3959000	$0.3545000
2019-09-09	$0.3828000	$0.3971000	$0.4268000	$0.3707000
2019-09-10	$0.3925000	$0.3934000	$0.4001000	$0.3741000
2019-09-11	$0.3934000	$0.4024000	$0.4269000	$0.3780000
2019-09-12	$0.4101000	$0.4311000	$0.4542000	$0.4089000
2019-09-13	$0.4311000	$0.4436000	$0.4459000	$0.3996000
2019-09-14	$0.4436000	$0.4420000	$0.4615000	$0.4184000
2019-09-15	$0.4420000	$0.4260000	$0.4553000	$0.3981000
2019-09-16	$0.4258000	$0.4520000	$0.4571000	$0.4153000
2019-09-17	$0.4463000	$0.4738000	$0.5021000	$0.4462000
2019-09-18	$0.4738000	$0.4924000	$0.4930000	$0.4395000
2019-09-19	$0.4924000	$0.4957000	$0.5284000	$0.4531000
2019-09-20	$0.4823000	$0.4900000	$0.5046000	$0.4720000
2019-09-21	$0.4900000	$0.4791000	$0.4882000	$0.4495000
2019-09-22	$0.4831000	$0.4920000	$0.5000000	$0.4527000
2019-09-23	$0.4793000	$0.4435000	$0.4797000	$0.4363000
2019-09-24	$0.4435000	$0.3935000	$0.4197000	$0.3836000
2019-09-25	$0.3935000	$0.4187000	$0.4187000	$0.3886000
2019-09-26	$0.4036000	$0.4915000	$0.5314000	$0.3937000
2019-09-27	$0.4915000	$0.4829000	$0.5406000	$0.4023000
2019-09-28	$0.4911000	$0.4859000	$0.5061000	$0.4596000
2019-09-29	$0.4859000	$0.4660000	$0.4941000	$0.4483000
2019-09-30	$0.4660000	$0.4604000	$0.4972000	$0.4471000
2019-10-01	$0.4604000	$0.4541000	$0.4728000	$0.4304000
2019-10-02	$0.4627000	$0.5142000	$0.5251000	$0.4364000
2019-10-03	$0.5142000	$0.4642000	$0.4975000	$0.4414000
2019-10-04	$0.4642000	$0.4899000	$0.5024000	$0.4543000
2019-10-05	$0.4899000	$0.4782000	$0.5072000	$0.4775000
2019-10-06	$0.4903000	$0.4475000	$0.4720000	$0.4152000
2019-10-07	$0.4413000	$0.4729000	$0.4747000	$0.4379000
2019-10-08	$0.4729000	$0.4855000	$0.5071000	$0.4411000
2019-10-09	$0.4855000	$0.4969000	$0.5319000	$0.4559000
2019-10-10	$0.4938000	$0.5095000	$0.5148000	$0.4714000
2019-10-11	$0.5095000	$0.4952000	$0.4976000	$0.4830000
2019-10-12	$0.4952000	$0.4819000	$0.5016000	$0.4807000
2019-10-13	$0.4819000	$0.5441000	$0.5441000	$0.4853000
2019-10-14	$0.5412000	$0.5366000	$0.5610000	$0.5186000
2019-10-15	$0.5341000	$0.5061000	$0.5202000	$0.4893000
2019-10-16	$0.5061000	$0.5592000	$0.5592000	$0.4893000
2019-10-17	$0.5592000	$0.6656000	$0.7837000	$0.5678000
2019-10-18	$0.6656000	$0.6448000	$0.6899000	$0.6417000
2019-10-19	$0.6448000	$0.6552000	$0.6638000	$0.6240000
2019-10-20	$0.6562000	$0.6966000	$0.7018000	$0.6326000
2019-10-21	$0.6979000	$0.7492000	$0.7544000	$0.6720000
2019-10-22	$0.7492000	$0.7140000	$0.7449000	$0.6969000
2019-10-23	$0.7105000	$0.6892000	$0.6892000	$0.6423000
2019-10-24	$0.6909000	$0.8145000	$0.8698000	$0.6839000
2019-10-25	$0.8062000	$0.8758000	$0.9538000	$0.8487000
2019-10-26	$0.8758000	$0.7202000	$0.9352000	$0.6769000
2019-10-27	$0.7202000	$0.7656000	$0.7951000	$0.7260000
2019-10-28	$0.7584000	$0.7224000	$0.8116000	$0.6939000
2019-10-29	$0.7224000	$0.7625000	$0.7931000	$0.7470000
2019-10-30	$0.7625000	$0.7451000	$0.7530000	$0.7247000
2019-10-31	$0.7451000	$0.7342000	$0.7552000	$0.7136000
2019-11-01	$0.7394000	$0.7361000	$0.7672000	$0.7277000
2019-11-02	$0.7375000	$0.7338000	$0.7448000	$0.7272000
2019-11-03	$0.7244000	$0.7198000	$0.7545000	$0.7156000
2019-11-04	$0.7242000	$0.7428000	$0.7530000	$0.7143000
2019-11-05	$0.7429000	$0.7452000	$0.7629000	$0.7153000
2019-11-06	$0.7526000	$0.8078000	$0.8078000	$0.7617000
2019-11-07	$0.8078000	$0.8239000	$0.8417000	$0.7879000
2019-11-08	$0.8239000	$0.8510000	$0.8862000	$0.8121000
2019-11-09	$0.8510000	$0.8295000	$0.8682000	$0.8006000
2019-11-10	$0.8295000	$0.7602000	$0.8482000	$0.7382000
2019-11-11	$0.7453000	$0.7994000	$0.8726000	$0.7046000
2019-11-12	$0.7994000	$0.8281000	$0.8478000	$0.7845000
2019-11-13	$0.8281000	$0.8317000	$0.8423000	$0.8132000
2019-11-14	$0.8291000	$0.8312000	$0.8902000	$0.8080000
2019-11-15	$0.8360000	$0.8536000	$0.8833000	$0.7836000
2019-11-16	$0.8506000	$0.9397000	$1.00	$0.8449000
2019-11-17	$0.9397000	$1.09	$1.10	$0.9479000
2019-11-18	$1.09	$1.05	$1.06	$0.9721000
2019-11-19	$1.05	$1.12	$1.32	$1.00
2019-11-20	$1.12	$1.20	$1.28	$1.12
2019-11-21	$1.20	$1.10	$1.18	$0.9832000
2019-11-22	$1.10	$1.18	$1.20	$0.9896000
2019-11-23	$1.18	$1.26	$1.28	$1.13
2019-11-24	$1.26	$1.47	$1.54	$1.16
2019-11-25	$1.48	$1.39	$1.54	$1.22
2019-11-26	$1.39	$1.35	$1.48	$1.24
2019-11-27	$1.35	$1.42	$1.51	$1.37
2019-11-28	$1.43	$1.41	$1.57	$1.39
2019-11-29	$1.43	$1.36	$1.55	$1.32
2019-11-30	$1.36	$1.38	$1.38	$1.21
2019-12-01	$1.37	$1.26	$1.36	$1.17
2019-12-02	$1.26	$1.31	$1.34	$1.08
2019-12-03	$1.31	$1.36	$1.42	$1.29
2019-12-04	$1.37	$1.27	$1.38	$1.23
2019-12-05	$1.27	$1.24	$1.34	$1.18
2019-12-06	$1.24	$1.26	$1.51	$1.26
2019-12-07	$1.26	$1.31	$1.32	$1.23
2019-12-08	$1.29	$1.26	$1.32	$1.18
2019-12-09	$1.28	$1.28	$1.32	$1.21
2019-12-10	$1.29	$1.23	$1.33	$1.19
2019-12-11	$1.23	$1.30	$1.34	$1.19
2019-12-12	$1.30	$1.38	$1.45	$1.20
2019-12-13	$1.37	$1.37	$1.44	$1.26
2019-12-14	$1.37	$1.41	$1.42	$1.30
2019-12-15	$1.40	$1.38	$1.43	$1.34
2019-12-16	$1.38	$1.31	$1.36	$1.28
2019-12-17	$1.31	$1.26	$1.32	$1.20
2019-12-18	$1.26	$1.37	$1.41	$1.28
2019-12-19	$1.37	$1.33	$1.39	$1.27
2019-12-20	$1.33	$1.32	$1.38	$1.29
2019-12-21	$1.32	$1.30	$1.32	$1.27
2019-12-22	$1.30	$1.36	$1.39	$1.36
2019-12-23	$1.36	$1.29	$1.36	$1.27
2019-12-24	$1.29	$1.28	$1.31	$1.25
2019-12-25	$1.28	$1.27	$1.32	$1.26
2019-12-26	$1.27	$1.25	$1.30	$1.22
2019-12-27	$1.23	$1.26	$1.28	$1.23
2019-12-28	$1.26	$1.24	$1.28	$1.23
2019-12-29	$1.24	$1.27	$1.28	$1.23
2019-12-30	$1.28	$1.24	$1.25	$1.18
2019-12-31	$1.24	$1.21	$1.21	$1.16
2020-01-01	$1.21	$1.23	$1.26	$1.11
2020-01-02	$1.22	$1.12	$1.20	$1.08
2020-01-03	$1.12	$1.16	$1.20	$1.09
2020-01-04	$1.16	$1.15	$1.18	$1.10
2020-01-05	$1.15	$1.12	$1.17	$1.11
2020-01-06	$1.12	$0.9266000	$1.19	$0.8566000
2020-01-07	$0.9266000	$1.04	$1.05	$0.8476000
2020-01-08	$1.03	$0.9332000	$1.04	$0.8793000
2020-01-09	$0.9195000	$0.8609000	$0.9712000	$0.8317000
2020-01-10	$0.8607000	$0.8903000	$0.9501000	$0.8657000
2020-01-11	$0.8897000	$0.7742000	$0.8868000	$0.7456000
2020-01-12	$0.7742000	$0.8060000	$0.8368000	$0.7405000
2020-01-13	$0.8060000	$1.02	$1.02	$0.7903000
2020-01-14	$1.01	$1.11	$1.11	$0.9712000
2020-01-15	$1.11	$0.9589000	$1.14	$0.9342000
2020-01-16	$0.9514000	$0.9895000	$1.03	$0.9192000
2020-01-17	$0.9836000	$1.00	$1.02	$0.9829000
2020-01-18	$1.00	$1.01	$1.02	$0.9747000
2020-01-19	$1.01	$0.9512000	$0.9982000	$0.9373000
2020-01-20	$0.9512000	$1.02	$1.02	$0.9437000
2020-01-21	$1.03	$1.08	$1.12	$1.03
2020-01-22	$1.08	$1.07	$1.16	$1.05
2020-01-23	$1.07	$1.02	$1.09	$0.9905000
2020-01-24	$1.02	$0.9486000	$1.04	$0.9410000
2020-01-25	$0.9486000	$1.00	$1.00	$0.9306000
2020-01-26	$1.00	$1.05	$1.08	$1.02
2020-01-27	$1.05	$1.16	$1.17	$1.07
2020-01-28	$1.16	$1.22	$1.55	$1.18
2020-01-29	$1.22	$1.10	$1.30	$1.03
2020-01-30	$1.10	$1.21	$1.27	$1.10
2020-01-31	$1.21	$1.19	$1.24	$1.12
2020-02-01	$1.19	$1.19	$1.22	$1.17
2020-02-02	$1.19	$1.18	$1.20	$1.15
2020-02-03	$1.18	$1.15	$1.19	$1.10
2020-02-04	$1.15	$1.19	$1.21	$1.13
2020-02-05	$1.19	$1.12	$1.25	$1.09
2020-02-06	$1.12	$1.12	$1.17	$1.08
2020-02-07	$1.12	$1.01	$1.18	$1.00
2020-02-08	$1.01	$1.04	$1.04	$0.9198000
2020-02-09	$1.04	$0.8915000	$1.07	$0.8508000
2020-02-10	$0.8915000	$1.00	$1.00	$0.8032000
2020-02-11	$0.9853000	$1.03	$1.10	$0.9844000
2020-02-12	$1.02	$1.03	$1.18	$0.7984000
2020-02-13	$1.04	$0.9379000	$1.04	$0.9012000
2020-02-14	$0.9327000	$0.9903000	$1.07	$0.9805000
2020-02-15	$0.9903000	$0.9487000	$0.9799000	$0.8833000
2020-02-16	$0.9487000	$0.9342000	$0.9760000	$0.8956000
2020-02-17	$0.9342000	$1.01	$1.07	$0.9522000
2020-02-18	$1.01	$0.9831000	$1.07	$0.9707000
2020-02-19	$0.9998000	$0.9053000	$1.02	$0.8876000
2020-02-20	$0.9053000	$0.9734000	$0.9945000	$0.8853000
2020-02-21	$0.9734000	$1.01	$1.02	$0.9475000
2020-02-22	$1.00	$1.00	$1.02	$0.9514000
2020-02-23	$0.9884000	$1.01	$1.04	$0.9817000
2020-02-24	$1.01	$0.9593000	$0.9964000	$0.9500000
2020-02-25	$0.9633000	$0.8664000	$0.9163000	$0.8240000
2020-02-26	$0.8664000	$0.7730000	$0.8072000	$0.7584000
2020-02-27	$0.7730000	$0.9476000	$0.9936000	$0.7863000
2020-02-28	$0.9457000	$0.8876000	$0.9705000	$0.8572000
2020-02-29	$0.8876000	$0.8802000	$0.9050000	$0.8588000
2020-03-01	$0.8725000	$0.7912000	$0.8747000	$0.7718000
2020-03-02	$0.7912000	$0.8877000	$0.8877000	$0.8207000
2020-03-03	$0.8877000	$0.7823000	$0.8716000	$0.7785000
2020-03-04	$0.7823000	$0.7886000	$0.8201000	$0.7684000
2020-03-05	$0.7886000	$0.7549000	$0.8162000	$0.7318000
2020-03-06	$0.7549000	$0.7417000	$0.8430000	$0.6608000
2020-03-07	$0.7417000	$0.7195000	$0.7240000	$0.6708000
2020-03-08	$0.7198000	$0.6083000	$0.6536000	$0.5898000
2020-03-09	$0.6092000	$0.7754000	$0.7873000	$0.5792000
2020-03-10	$0.7754000	$0.7746000	$0.7898000	$0.6635000
2020-03-11	$0.7746000	$0.7307000	$0.8810000	$0.7112000
2020-03-12	$0.7307000	$0.3899000	$0.4940000	$0.3293000
2020-03-13	$0.3946000	$0.5948000	$0.6016000	$0.4316000
2020-03-14	$0.6012000	$0.4674000	$0.5737000	$0.4673000
2020-03-15	$0.4700000	$0.4472000	$0.4899000	$0.4295000
2020-03-16	$0.4345000	$0.4484000	$0.4622000	$0.3246000
2020-03-17	$0.4484000	$0.4578000	$0.5051000	$0.4238000
2020-03-18	$0.4578000	$0.4401000	$0.4976000	$0.4295000
2020-03-19	$0.4401000	$0.4939000	$0.5319000	$0.4627000
2020-03-20	$0.4939000	$0.4976000	$0.5187000	$0.4538000
2020-03-21	$0.4976000	$0.5001000	$0.5005000	$0.4645000
2020-03-22	$0.4808000	$0.4545000	$0.4682000	$0.4439000
2020-03-23	$0.4545000	$0.4649000	$0.5134000	$0.4593000
2020-03-24	$0.4649000	$0.5053000	$0.5158000	$0.4774000
2020-03-25	$0.5029000	$0.5669000	$0.6420000	$0.4865000
2020-03-26	$0.5697000	$0.6264000	$0.6265000	$0.5426000
2020-03-27	$0.6264000	$0.5711000	$0.5950000	$0.5258000
2020-03-28	$0.5711000	$0.5688000	$0.5691000	$0.5356000
2020-03-29	$0.5627000	$0.5667000	$0.5724000	$0.5241000
2020-03-30	$0.5626000	$0.6138000	$0.6177000	$0.5600000
2020-03-31	$0.6138000	$0.6197000	$0.6234000	$0.5941000
2020-04-01	$0.6197000	$0.6388000	$0.6610000	$0.6254000
2020-04-02	$0.6388000	$0.6730000	$0.6732000	$0.6217000
2020-04-03	$0.6730000	$0.6643000	$0.6946000	$0.6490000
2020-04-04	$0.6643000	$0.6553000	$0.6993000	$0.6498000
2020-04-05	$0.6553000	$0.6618000	$0.6736000	$0.6365000
2020-04-06	$0.6618000	$0.7773000	$0.7832000	$0.6979000
2020-04-07	$0.7773000	$0.7727000	$0.7979000	$0.7526000
2020-04-08	$0.7727000	$0.7493000	$0.8001000	$0.7340000
2020-04-09	$0.7493000	$0.6872000	$0.7499000	$0.6666000
2020-04-10	$0.6872000	$0.6925000	$0.6932000	$0.6269000
2020-04-11	$0.6925000	$0.6805000	$0.7053000	$0.6629000
2020-04-12	$0.6805000	$0.7094000	$0.7280000	$0.6592000
2020-04-13	$0.7094000	$0.7017000	$0.7189000	$0.6751000
2020-04-14	$0.7017000	$0.6794000	$0.7038000	$0.6665000
2020-04-15	$0.6680000	$0.6461000	$0.6548000	$0.6007000
2020-04-16	$0.6448000	$0.7470000	$0.7591000	$0.6920000
2020-04-17	$0.7470000	$0.7445000	$0.7495000	$0.7185000
2020-04-18	$0.7385000	$0.7680000	$0.8250000	$0.7475000
2020-04-19	$0.7680000	$0.7392000	$0.7776000	$0.7264000
2020-04-20	$0.7390000	$0.7198000	$0.7267000	$0.6911000
2020-04-21	$0.7198000	$0.7102000	$0.7218000	$0.6931000
2020-04-22	$0.7102000	$0.7314000	$0.7506000	$0.7157000
2020-04-23	$0.7314000	$0.6984000	$0.7744000	$0.6384000
2020-04-24	$0.6915000	$0.6485000	$0.6990000	$0.6476000
2020-04-25	$0.6485000	$0.6421000	$0.6804000	$0.6267000
2020-04-26	$0.6421000	$0.6853000	$0.7310000	$0.5989000
2020-04-27	$0.6853000	$0.7918000	$0.8127000	$0.6799000
2020-04-28	$0.7244000	$0.7654000	$0.7701000	$0.7105000
2020-04-29	$0.7654000	$0.8493000	$0.8917000	$0.8094000
2020-04-30	$0.8493000	$0.7473000	$0.8351000	$0.7040000
2020-05-01	$0.7473000	$0.7838000	$0.8078000	$0.7571000
2020-05-02	$0.7900000	$0.8275000	$0.8330000	$0.7735000
2020-05-03	$0.8265000	$0.7553000	$0.8344000	$0.7389000
2020-05-04	$0.7553000	$0.7656000	$0.7972000	$0.7532000
2020-05-05	$0.7656000	$0.8474000	$0.8605000	$0.7742000
2020-05-06	$0.8474000	$0.8357000	$0.9042000	$0.8190000
2020-05-07	$0.8357000	$0.8931000	$0.9308000	$0.8796000
2020-05-08	$0.8931000	$0.9025000	$0.9178000	$0.8702000
2020-05-09	$0.9025000	$0.9411000	$0.9462000	$0.8629000
2020-05-10	$0.9411000	$0.8008000	$0.8653000	$0.7849000
2020-05-11	$0.8008000	$0.7695000	$0.8032000	$0.7103000
2020-05-12	$0.7695000	$0.7639000	$0.8143000	$0.7468000
2020-05-13	$0.7917000	$0.7634000	$0.8823000	$0.6995000
2020-05-14	$0.7665000	$0.8238000	$0.8402000	$0.7396000
2020-05-15	$0.8238000	$0.8233000	$0.8368000	$0.7282000
2020-05-16	$0.8233000	$0.8506000	$0.8573000	$0.8187000
2020-05-17	$0.8506000	$0.8200000	$0.8835000	$0.8005000
2020-05-18	$0.8200000	$0.8677000	$0.8684000	$0.8150000
2020-05-19	$0.8677000	$0.8380000	$0.8739000	$0.8167000
2020-05-20	$0.8380000	$0.8173000	$0.8347000	$0.8021000
2020-05-21	$0.8173000	$0.8035000	$0.8255000	$0.7579000
2020-05-22	$0.8035000	$0.8233000	$0.8234000	$0.7667000
2020-05-23	$0.8233000	$0.8438000	$0.8438000	$0.8124000
2020-05-24	$0.8438000	$0.7859000	$0.8020000	$0.7514000
2020-05-25	$0.7859000	$0.7949000	$0.8065000	$0.7621000
2020-05-26	$0.7949000	$0.7950000	$0.8135000	$0.7657000
2020-05-27	$0.7880000	$0.7427000	$0.8311000	$0.7327000
2020-05-28	$0.7492000	$0.7522000	$0.8019000	$0.7368000
2020-05-29	$0.7532000	$0.7468000	$0.7609000	$0.7309000
2020-05-30	$0.7468000	$0.7962000	$0.8389000	$0.7763000
2020-05-31	$0.8037000	$0.7984000	$0.8033000	$0.7737000
2020-06-01	$0.7984000	$0.8188000	$0.8679000	$0.8037000
2020-06-02	$0.8188000	$0.7870000	$0.7903000	$0.7263000
2020-06-03	$0.7870000	$0.8402000	$0.8418000	$0.7887000
2020-06-04	$0.8402000	$0.8953000	$0.8965000	$0.8370000
2020-06-05	$0.8938000	$0.8953000	$0.9075000	$0.7959000
2020-06-06	$0.8983000	$0.8814000	$0.9122000	$0.8562000
2020-06-07	$0.8814000	$0.8987000	$0.9039000	$0.8516000
2020-06-08	$0.8987000	$0.9311000	$0.9448000	$0.8913000
2020-06-09	$0.9311000	$0.9466000	$0.9743000	$0.9028000
2020-06-10	$0.9401000	$1.06	$1.10	$0.9395000
2020-06-11	$1.06	$1.00	$1.06	$0.9252000
2020-06-12	$1.00	$1.08	$1.08	$0.9966000
2020-06-13	$1.08	$1.16	$1.29	$1.07
2020-06-14	$1.16	$1.14	$1.24	$1.04
2020-06-15	$1.16	$1.10	$1.17	$1.08
2020-06-16	$1.10	$1.13	$1.14	$1.07
2020-06-17	$1.13	$1.09	$1.22	$1.09
2020-06-18	$1.09	$1.17	$1.18	$1.08
2020-06-19	$1.17	$1.39	$1.47	$1.12
2020-06-20	$1.39	$1.36	$1.47	$1.34
2020-06-21	$1.36	$1.42	$1.44	$1.30
2020-06-22	$1.42	$1.53	$1.54	$1.42
2020-06-23	$1.53	$1.58	$1.60	$1.49
2020-06-24	$1.58	$1.92	$2.01	$1.52
2020-06-25	$1.92	$1.88	$1.92	$1.70
2020-06-26	$1.88	$1.88	$1.93	$1.80
2020-06-27	$1.88	$1.67	$1.83	$1.65
2020-06-28	$1.67	$1.84	$1.84	$1.66
2020-06-29	$1.84	$1.79	$1.88	$1.79
2020-06-30	$1.79	$1.96	$2.01	$1.78
2020-07-01	$1.96	$2.33	$2.37	$1.99
2020-07-02	$2.33	$2.49	$2.51	$2.11
2020-07-03	$2.49	$2.50	$2.57	$2.34
2020-07-04	$2.50	$2.42	$2.56	$2.18
2020-07-05	$2.42	$2.50	$2.59	$2.40
2020-07-06	$2.50	$2.46	$2.67	$2.44
2020-07-07	$2.46	$2.58	$2.60	$2.37
2020-07-08	$2.59	$2.84	$3.31	$2.33
2020-07-09	$2.84	$2.91	$3.68	$2.57
2020-07-10	$2.90	$2.92	$2.99	$2.79
2020-07-11	$2.92	$2.83	$2.92	$2.70
2020-07-12	$2.83	$2.78	$2.87	$2.75
2020-07-13	$2.78	$2.54	$2.83	$2.52
2020-07-14	$2.54	$2.75	$2.75	$2.41
2020-07-15	$2.75	$3.06	$3.13	$2.68
2020-07-16	$3.06	$3.09	$3.22	$2.80
2020-07-17	$3.09	$3.32	$3.53	$3.08
2020-07-18	$3.32	$3.40	$3.49	$3.19
2020-07-19	$3.40	$3.33	$3.51	$3.32
2020-07-20	$3.37	$3.85	$4.03	$3.22
2020-07-21	$3.88	$3.50	$4.07	$3.37
2020-07-22	$3.50	$3.49	$3.85	$3.48
2020-07-23	$3.49	$3.34	$3.66	$3.20
2020-07-24	$3.34	$3.34	$3.64	$3.25
2020-07-25	$3.34	$3.57	$3.73	$3.37
2020-07-26	$3.57	$3.14	$3.66	$3.03
2020-07-27	$3.14	$2.87	$3.56	$2.77
2020-07-28	$2.87	$3.37	$3.46	$2.82
2020-07-29	$3.37	$3.27	$3.46	$3.04
2020-07-30	$3.27	$3.56	$3.68	$3.27
2020-07-31	$3.56	$3.95	$3.95	$3.60
2020-08-01	$3.95	$3.80	$4.23	$3.60
2020-08-02	$3.80	$4.27	$4.38	$3.48
2020-08-03	$4.27	$4.15	$4.42	$4.05
2020-08-04	$4.15	$4.49	$4.57	$4.13
2020-08-05	$4.49	$4.35	$4.84	$4.33
2020-08-06	$4.35	$4.46	$4.68	$4.35
2020-08-07	$4.46	$4.31	$4.52	$4.20
2020-08-08	$4.31	$4.36	$4.47	$4.27
2020-08-09	$4.36	$4.25	$4.44	$4.20
2020-08-10	$4.25	$4.83	$5.05	$4.25
2020-08-11	$4.83	$4.87	$4.93	$4.27
2020-08-12	$4.87	$5.65	$5.95	$4.95
2020-08-13	$5.65	$5.08	$6.12	$4.81
2020-08-14	$5.08	$6.16	$6.45	$4.96
2020-08-15	$6.16	$6.87	$7.40	$5.82
2020-08-16	$6.87	$6.41	$6.90	$6.33
2020-08-17	$6.41	$6.17	$7.13	$6.12
2020-08-18	$6.17	$6.13	$6.53	$5.55
2020-08-19	$6.13	$6.11	$6.55	$5.49
2020-08-20	$6.11	$6.19	$7.14	$6.15
2020-08-21	$6.19	$5.32	$6.07	$5.23
2020-08-22	$5.32	$5.83	$6.05	$5.23
2020-08-23	$5.83	$5.69	$5.88	$5.42
2020-08-24	$5.69	$6.25	$6.38	$5.62
2020-08-25	$6.23	$5.85	$6.36	$5.59
2020-08-26	$5.85	$6.12	$6.48	$5.83
2020-08-27	$6.12	$6.09	$6.40	$5.84
2020-08-28	$6.09	$6.87	$7.09	$6.25
2020-08-29	$6.87	$6.54	$7.08	$6.42
2020-08-30	$6.54	$7.29	$7.59	$6.94
2020-08-31	$7.29	$7.32	$7.65	$6.95
2020-09-01	$7.32	$7.11	$8.48	$7.01
2020-09-02	$7.11	$6.37	$6.66	$5.72
2020-09-03	$6.39	$5.25	$5.87	$5.09
2020-09-04	$5.25	$5.35	$5.87	$4.98
2020-09-05	$5.35	$4.47	$5.48	$3.75
2020-09-06	$4.47	$4.96	$5.20	$4.21
2020-09-07	$4.96	$4.64	$5.10	$4.32
2020-09-08	$4.64	$4.25	$4.58	$4.14
2020-09-09	$4.25	$5.00	$5.25	$4.28
2020-09-10	$5.00	$5.73	$5.87	$5.06
2020-09-11	$5.73	$6.00	$6.05	$5.46
2020-09-12	$6.00	$6.14	$6.22	$5.71
2020-09-13	$6.14	$5.40	$6.22	$5.12
2020-09-14	$5.40	$5.19	$5.75	$5.14
2020-09-15	$5.19	$4.50	$5.53	$4.46
2020-09-16	$4.50	$4.80	$4.93	$4.22
2020-09-17	$4.80	$4.49	$4.99	$4.38
2020-09-18	$4.49	$4.56	$4.75	$4.38
2020-09-19	$4.56	$4.30	$4.62	$4.26
2020-09-20	$4.30	$4.19	$4.52	$4.10
2020-09-21	$4.19	$3.62	$4.05	$3.48
2020-09-22	$3.62	$4.28	$4.33	$3.63
2020-09-23	$4.28	$3.70	$4.30	$3.68
2020-09-24	$3.71	$4.45	$6.00	$3.69
2020-09-25	$4.41	$4.94	$5.19	$4.35
2020-09-26	$4.94	$5.22	$5.34	$4.81
2020-09-27	$5.22	$5.16	$5.49	$4.66
2020-09-28	$5.16	$4.94	$5.37	$4.80
2020-09-29	$4.94	$4.97	$5.08	$4.78
2020-09-30	$4.97	$4.75	$4.97	$4.43
2020-10-01	$4.74	$4.69	$4.89	$4.43
2020-10-02	$4.69	$4.42	$4.68	$4.05
2020-10-03	$4.42	$4.39	$4.59	$4.38
2020-10-04	$4.39	$4.39	$4.58	$4.31
2020-10-05	$4.39	$4.19	$4.55	$4.15
2020-10-06	$4.18	$3.58	$4.18	$3.58
2020-10-07	$3.58	$3.93	$3.93	$3.47
2020-10-08	$3.94	$3.97	$4.05	$3.74
2020-10-09	$3.97	$4.29	$4.38	$3.83
2020-10-10	$4.29	$4.29	$4.47	$4.18
2020-10-11	$4.29	$4.16	$4.34	$4.08
2020-10-12	$4.16	$4.63	$4.68	$4.18
2020-10-13	$4.63	$4.50	$4.68	$4.37
2020-10-14	$4.50	$4.28	$4.58	$4.27
2020-10-15	$4.30	$3.90	$4.30	$3.90
2020-10-16	$3.91	$3.90	$4.14	$3.77
2020-10-17	$3.90	$3.95	$4.00	$3.87
2020-10-18	$3.97	$3.99	$4.04	$3.93
2020-10-19	$3.99	$3.72	$4.08	$3.71
2020-10-20	$3.72	$3.70	$3.78	$3.33
2020-10-21	$3.70	$3.52	$4.04	$3.48
2020-10-22	$3.52	$3.89	$4.11	$3.56
2020-10-23	$3.89	$3.80	$3.92	$3.71
2020-10-24	$3.80	$3.78	$3.90	$3.77
2020-10-25	$3.78	$3.67	$3.76	$3.59
2020-10-26	$3.67	$3.54	$3.71	$3.53
2020-10-27	$3.54	$3.56	$3.73	$3.49
2020-10-28	$3.56	$3.62	$3.73	$3.32
2020-10-29	$3.62	$3.25	$3.85	$3.24
2020-10-30	$3.25	$3.11	$3.30	$3.03
2020-10-31	$3.11	$3.02	$3.18	$3.01
2020-11-01	$3.02	$2.91	$3.02	$2.77
2020-11-02	$2.91	$2.62	$2.97	$2.62
2020-11-03	$2.62	$2.58	$2.71	$2.53
2020-11-04	$2.58	$2.73	$2.77	$2.52
2020-11-05	$2.73	$3.16	$3.35	$2.68
2020-11-06	$3.16	$3.54	$3.71	$3.16
2020-11-07	$3.56	$3.82	$4.60	$3.55
2020-11-08	$3.82	$4.41	$4.50	$3.74
2020-11-09	$4.41	$4.24	$4.53	$4.07
2020-11-10	$4.24	$4.68	$5.14	$4.15
2020-11-11	$4.68	$4.00	$4.86	$3.97
2020-11-12	$4.00	$3.78	$4.39	$3.73
2020-11-13	$3.79	$4.21	$4.47	$3.45
2020-11-14	$4.23	$4.32	$4.56	$3.93
2020-11-15	$4.32	$4.14	$4.55	$3.99
2020-11-16	$4.14	$4.43	$4.59	$4.24
2020-11-17	$4.43	$5.09	$5.29	$4.63
2020-11-18	$5.09	$4.88	$5.22	$4.54
2020-11-19	$4.88	$4.99	$5.21	$4.68
2020-11-20	$4.99	$5.14	$5.80	$5.10
2020-11-21	$5.14	$5.26	$5.55	$5.12
2020-11-22	$5.26	$5.01	$5.25	$4.81
2020-11-23	$5.01	$5.46	$5.54	$5.00
2020-11-24	$5.46	$5.24	$6.11	$5.17
2020-11-25	$5.24	$4.81	$5.24	$4.57
2020-11-26	$4.81	$4.34	$4.42	$3.38
2020-11-27	$4.34	$4.12	$4.54	$4.03
2020-11-28	$4.12	$4.27	$4.50	$4.19
2020-11-29	$4.27	$4.57	$4.58	$4.24
2020-11-30	$4.57	$4.75	$5.25	$4.70
2020-12-01	$4.75	$4.75	$5.00	$4.52
2020-12-02	$4.75	$5.28	$5.51	$4.84
2020-12-03	$5.28	$5.25	$5.37	$5.07
2020-12-04	$5.25	$4.97	$5.28	$4.77
2020-12-05	$4.99	$5.26	$5.34	$4.81
2020-12-06	$5.21	$5.16	$5.37	$5.07
2020-12-07	$5.16	$5.20	$5.33	$5.06
2020-12-08	$5.20	$4.67	$5.22	$4.60
2020-12-09	$4.67	$4.86	$4.94	$4.48
2020-12-10	$4.86	$4.63	$4.82	$4.53
2020-12-11	$4.63	$4.36	$4.60	$4.23
2020-12-12	$4.36	$4.47	$4.74	$4.47
2020-12-13	$4.47	$4.74	$4.74	$4.45
2020-12-14	$4.73	$5.24	$5.43	$4.61
2020-12-15	$5.25	$5.45	$5.62	$5.22
2020-12-16	$5.47	$5.28	$5.47	$4.95
2020-12-17	$5.28	$5.31	$5.62	$5.05
2020-12-18	$5.31	$6.11	$6.67	$5.17
2020-12-19	$6.11	$6.12	$6.61	$5.93
2020-12-20	$6.12	$5.96	$6.39	$5.70
2020-12-21	$5.96	$6.14	$6.43	$5.65
2020-12-22	$6.14	$7.22	$12.74	$5.70
2020-12-23	$7.22	$7.13	$8.50	$6.35
2020-12-24	$7.13	$7.46	$7.80	$6.54
2020-12-25	$7.46	$7.35	$8.00	$7.04
2020-12-26	$7.35	$8.01	$8.79	$7.28
2020-12-27	$8.01	$8.06	$8.51	$7.37
2020-12-28	$8.06	$7.99	$8.44	$7.82
2020-12-29	$7.99	$7.78	$8.14	$7.34
2020-12-30	$7.78	$7.34	$7.96	$7.23
2020-12-31	$7.34	$7.27	$7.84	$7.04
2021-01-01	$7.27	$8.34	$8.63	$7.17
2021-01-02	$8.34	$8.20	$8.64	$8.00
2021-01-03	$8.20	$9.59	$9.72	$8.01
2021-01-04	$9.59	$11.49	$11.50	$8.47
2021-01-05	$11.49	$12.47	$13.50	$10.47
2021-01-06	$12.47	$12.15	$13.33	$11.50
2021-01-07	$12.15	$11.58	$13.21	$11.25
2021-01-08	$11.58	$11.77	$12.89	$9.82
2021-01-09	$11.77	$13.15	$13.97	$11.08
2021-01-10	$13.15	$14.09	$14.80	$12.27
2021-01-11	$14.09	$12.88	$14.17	$10.36
2021-01-12	$12.88	$14.82	$15.98	$12.20
2021-01-13	$14.82	$15.52	$16.50	$13.75
2021-01-14	$15.52	$14.74	$15.98	$14.05
2021-01-15	$14.74	$15.15	$15.50	$13.21
2021-01-16	$15.15	$15.57	$17.15	$14.92
2021-01-17	$15.57	$15.68	$16.33	$14.51
2021-01-18	$15.68	$15.55	$15.76	$14.89
2021-01-19	$15.55	$15.17	$16.82	$15.15
2021-01-20	$15.17	$15.74	$15.78	$13.78
2021-01-21	$15.74	$12.35	$15.81	$11.80
2021-01-22	$12.35	$14.24	$15.16	$11.36
2021-01-23	$14.24	$14.64	$15.50	$13.99
2021-01-24	$14.64	$17.50	$17.84	$14.48
2021-01-25	$17.50	$15.46	$18.30	$15.39
2021-01-26	$15.46	$16.88	$17.27	$14.78
2021-01-27	$16.88	$15.32	$17.45	$14.76
2021-01-28	$15.32	$16.93	$18.00	$14.88
2021-01-29	$16.93	$17.02	$17.59	$16.04
2021-01-30	$17.02	$17.90	$18.65	$16.40
2021-01-31	$17.90	$17.24	$19.62	$17.15
2021-02-01	$17.24	$17.53	$17.89	$16.83
2021-02-02	$17.53	$17.06	$17.58	$16.40
2021-02-03	$17.06	$17.20	$18.00	$16.83
2021-02-04	$17.20	$19.64	$21.21	$17.18
2021-02-05	$19.64	$23.60	$23.73	$19.48
2021-02-06	$23.60	$20.98	$24.27	$19.69
2021-02-07	$20.98	$20.11	$21.49	$18.00
2021-02-08	$20.11	$21.40	$22.47	$19.55
2021-02-09	$21.40	$24.63	$27.37	$20.86
2021-02-10	$24.63	$25.09	$27.69	$23.07
2021-02-11	$25.09	$26.20	$26.83	$24.41
2021-02-12	$26.20	$27.13	$28.26	$25.31
2021-02-13	$27.13	$26.46	$28.19	$24.87
2021-02-14	$26.46	$25.08	$28.99	$24.50
2021-02-15	$25.08	$24.62	$26.93	$21.17
2021-02-16	$24.62	$24.07	$26.53	$23.17
2021-02-17	$24.07	$24.29	$24.54	$22.26
2021-02-18	$24.29	$23.18	$24.67	$22.81
2021-02-19	$23.18	$22.32	$23.56	$21.55
2021-02-20	$22.32	$23.22	$25.51	$21.89
2021-02-21	$23.22	$22.87	$23.68	$22.40
2021-02-22	$22.87	$20.98	$22.98	$17.35
2021-02-23	$20.98	$18.19	$21.14	$14.16
2021-02-24	$18.19	$19.19	$20.93	$17.25
2021-02-25	$19.19	$18.29	$21.96	$18.16
2021-02-26	$18.29	$18.03	$19.88	$16.84
2021-02-27	$18.03	$18.81	$20.40	$17.97
2021-02-28	$18.81	$18.73	$19.29	$16.31
2021-03-01	$18.73	$20.70	$21.16	$18.72
2021-03-02	$20.70	$22.44	$23.37	$20.67
2021-03-03	$22.44	$22.56	$24.05	$22.13
2021-03-04	$22.56	$21.48	$24.39	$21.16
2021-03-05	$21.48	$20.76	$21.50	$20.02
2021-03-06	$20.76	$21.28	$21.44	$20.13
2021-03-07	$21.28	$21.74	$21.83	$20.53
2021-03-08	$21.74	$21.88	$21.95	$20.76
2021-03-09	$21.88	$22.64	$22.74	$21.38
2021-03-10	$22.64	$21.61	$23.37	$21.32
2021-03-11	$21.61	$20.81	$22.04	$20.69
2021-03-12	$20.81	$19.44	$20.94	$18.87
2021-03-13	$19.44	$20.48	$20.85	$18.82
2021-03-14	$20.48	$19.42	$20.55	$19.22
2021-03-15	$19.42	$18.90	$19.97	$18.21
2021-03-16	$18.90	$18.73	$19.13	$18.11
2021-03-17	$18.73	$19.23	$19.26	$17.85
2021-03-18	$19.23	$18.55	$19.43	$18.52
2021-03-19	$18.55	$19.85	$20.40	$18.18
2021-03-20	$19.85	$19.79	$21.46	$19.77
2021-03-21	$19.79	$19.53	$20.07	$19.11
2021-03-22	$19.53	$18.05	$20.00	$17.80
2021-03-23	$18.05	$17.43	$18.34	$17.26
2021-03-24	$17.43	$16.12	$18.23	$15.56
2021-03-25	$16.12	$16.16	$16.67	$15.44
2021-03-26	$16.16	$17.51	$17.61	$16.12
2021-03-27	$17.51	$17.12	$17.64	$16.75
2021-03-28	$17.12	$16.47	$17.27	$16.38
2021-03-29	$16.47	$17.77	$17.79	$16.30
2021-03-30	$17.77	$17.56	$18.00	$17.26
2021-03-31	$17.56	$17.62	$17.88	$16.59
2021-04-01	$17.62	$19.18	$19.35	$17.61
2021-04-02	$19.18	$21.43	$21.44	$18.80
2021-04-03	$21.43	$19.27	$21.64	$19.02
2021-04-04	$19.27	$20.65	$21.19	$19.03
2021-04-05	$20.65	$20.73	$21.13	$19.66
2021-04-06	$20.73	$22.04	$22.39	$20.67
2021-04-07	$22.04	$19.36	$22.30	$18.67
2021-04-08	$19.36	$19.92	$20.17	$19.03
2021-04-09	$19.92	$19.42	$20.40	$19.12
2021-04-10	$19.42	$19.00	$19.97	$18.59
2021-04-11	$19.00	$18.95	$19.29	$18.31
2021-04-12	$18.95	$19.57	$19.94	$18.50
2021-04-13	$19.57	$19.17	$20.14	$19.02
2021-04-14	$19.17	$20.01	$20.99	$18.68
2021-04-15	$20.01	$22.08	$22.50	$19.91
2021-04-16	$22.08	$20.93	$23.13	$20.09
2021-04-17	$20.93	$20.26	$21.96	$20.24
2021-04-18	$20.26	$18.06	$20.41	$15.50
2021-04-19	$18.06	$16.02	$18.31	$15.73
2021-04-20	$16.02	$16.84	$17.09	$14.74
2021-04-21	$16.84	$15.88	$17.12	$15.61
2021-04-22	$15.88	$15.32	$17.73	$15.02
2021-04-23	$15.32	$14.90	$15.64	$13.09
2021-04-24	$14.90	$13.80	$14.92	$13.49
2021-04-25	$13.80	$14.14	$14.69	$13.28
2021-04-26	$14.14	$16.13	$16.18	$14.02
2021-04-27	$16.13	$17.11	$17.22	$15.81
2021-04-28	$17.11	$16.85	$17.39	$15.97
2021-04-29	$16.85	$17.69	$17.84	$16.50
2021-04-30	$17.69	$18.21	$18.42	$17.38
2021-05-01	$18.21	$18.18	$18.63	$17.66
2021-05-02	$18.18	$17.33	$18.32	$16.84
2021-05-03	$17.33	$18.87	$19.19	$17.28
2021-05-04	$18.87	$16.46	$18.87	$16.20
2021-05-05	$16.46	$17.68	$17.93	$16.31
2021-05-06	$17.68	$18.45	$18.75	$17.04
2021-05-07	$18.45	$18.77	$20.53	$17.73
2021-05-08	$18.77	$18.43	$19.15	$18.19
2021-05-09	$18.43	$17.80	$18.57	$17.17
2021-05-10	$17.80	$16.28	$18.33	$15.26
2021-05-11	$16.28	$18.43	$18.53	$15.85
2021-05-12	$18.43	$17.96	$21.85	$17.51
2021-05-13	$17.96	$18.49	$23.21	$16.30
2021-05-14	$18.49	$21.12	$22.07	$18.30
2021-05-15	$21.12	$19.20	$22.88	$19.09
2021-05-16	$19.20	$18.90	$20.63	$17.17
2021-05-17	$18.90	$20.42	$21.83	$16.62
2021-05-18	$20.42	$23.37	$25.87	$20.23
2021-05-19	$23.37	$14.39	$24.05	$10.75
2021-05-20	$14.39	$16.24	$18.36	$12.87
2021-05-21	$16.24	$16.43	$19.55	$13.52
2021-05-22	$16.43	$14.90	$17.48	$13.63
2021-05-23	$14.90	$11.79	$15.45	$9.51
2021-05-24	$11.79	$13.87	$15.07	$11.58
2021-05-25	$13.87	$13.53	$16.34	$12.07
2021-05-26	$13.53	$14.57	$15.04	$13.46
2021-05-27	$14.57	$13.33	$14.57	$12.92
2021-05-28	$13.33	$11.95	$13.52	$11.08
2021-05-29	$11.95	$10.92	$12.52	$10.41
2021-05-30	$10.92	$11.76	$12.50	$10.29
2021-05-31	$11.76	$13.33	$13.35	$11.20
2021-06-01	$13.33	$12.69	$13.50	$12.12
2021-06-02	$12.69	$12.83	$13.44	$12.16
2021-06-03	$12.83	$13.53	$14.07	$12.62
2021-06-04	$13.53	$12.21	$13.57	$11.64
2021-06-05	$12.21	$11.66	$13.06	$11.36
2021-06-06	$11.66	$11.91	$12.19	$11.52
2021-06-07	$11.91	$10.82	$12.33	$10.75
2021-06-08	$10.82	$10.42	$11.02	$9.46
2021-06-09	$10.42	$10.90	$10.97	$9.88
2021-06-10	$10.90	$9.92	$10.97	$9.85
2021-06-11	$9.92	$8.64	$10.05	$8.55
2021-06-12	$8.64	$8.46	$8.76	$7.92
2021-06-13	$8.46	$9.13	$9.18	$8.13
2021-06-14	$9.13	$10.09	$10.16	$8.68
2021-06-15	$10.09	$9.74	$10.45	$9.54
2021-06-16	$9.74	$9.07	$9.92	$8.83
2021-06-17	$9.07	$8.99	$9.50	$8.73
2021-06-18	$8.99	$8.30	$9.02	$7.93
2021-06-19	$8.30	$8.09	$8.62	$8.06
2021-06-20	$8.09	$8.47	$8.66	$7.76
2021-06-21	$8.47	$6.55	$8.53	$6.49
2021-06-22	$6.55	$6.33	$7.03	$5.56
2021-06-23	$6.33	$6.66	$7.15	$6.09
2021-06-24	$6.66	$6.61	$6.93	$6.30
2021-06-25	$6.61	$5.82	$6.70	$5.71
2021-06-26	$5.82	$5.96	$6.02	$5.56
2021-06-27	$5.96	$6.42	$6.42	$5.83
2021-06-28	$6.42	$7.02	$7.32	$6.33
2021-06-29	$7.02	$7.20	$7.49	$6.98
2021-06-30	$7.20	$7.33	$7.37	$6.66
2021-07-01	$7.33	$6.85	$7.35	$6.65
2021-07-02	$6.85	$6.92	$6.95	$6.42
2021-07-03	$6.92	$7.28	$7.49	$6.77
2021-07-04	$7.28	$8.61	$8.99	$7.02
2021-07-05	$8.61	$10.59	$11.52	$8.38
2021-07-06	$10.59	$11.19	$12.74	$10.37
2021-07-07	$11.19	$10.75	$11.84	$10.68
2021-07-08	$10.75	$9.62	$10.76	$9.39
2021-07-09	$9.62	$11.48	$12.13	$9.19
2021-07-10	$11.48	$11.02	$11.95	$10.48
2021-07-11	$11.02	$12.42	$12.87	$10.77
2021-07-12	$12.42	$12.12	$13.62	$12.05
2021-07-13	$12.12	$10.98	$12.22	$10.81
2021-07-14	$10.98	$10.46	$11.11	$10.02
2021-07-15	$10.46	$9.57	$10.79	$9.42
2021-07-16	$9.57	$8.91	$10.22	$8.84
2021-07-17	$8.91	$8.83	$9.22	$8.69
2021-07-18	$8.83	$8.87	$9.50	$8.83
2021-07-19	$8.87	$8.17	$8.92	$8.07
2021-07-20	$8.17	$7.55	$8.31	$7.26
2021-07-21	$7.55	$8.47	$8.61	$7.16
2021-07-22	$8.47	$8.53	$8.92	$8.23
2021-07-23	$8.53	$8.74	$8.95	$8.08
2021-07-24	$8.74	$8.62	$8.78	$8.35
2021-07-25	$8.62	$8.41	$8.65	$8.02
2021-07-26	$8.41	$9.34	$10.45	$8.35
2021-07-27	$9.34	$9.35	$9.85	$8.79
2021-07-28	$9.35	$9.10	$9.46	$8.92
2021-07-29	$9.10	$9.99	$10.06	$8.86
2021-07-30	$9.99	$9.61	$10.24	$8.98
2021-07-31	$9.61	$10.14	$10.23	$9.47
2021-08-01	$10.14	$9.47	$10.41	$9.33
2021-08-02	$9.47	$9.49	$9.86	$9.28
2021-08-03	$9.49	$9.03	$9.58	$8.83
2021-08-04	$9.03	$9.66	$9.80	$8.91
2021-08-05	$9.66	$10.57	$10.86	$9.36
2021-08-06	$10.57	$10.18	$10.67	$9.97
2021-08-07	$10.18	$10.58	$11.07	$10.06
2021-08-08	$10.58	$9.69	$10.79	$9.55
2021-08-09	$9.69	$10.16	$10.33	$9.34
2021-08-10	$10.16	$10.27	$10.56	$9.81
2021-08-11	$10.27	$10.67	$11.51	$10.16
2021-08-12	$10.64	$10.41	$10.66	$10.00
2021-08-13	$10.41	$12.11	$12.19	$10.29
2021-08-14	$12.11	$13.02	$13.20	$11.69
2021-08-15	$13.02	$12.86	$13.42	$12.02
2021-08-16	$12.86	$12.13	$13.34	$12.04
2021-08-17	$12.13	$11.28	$13.06	$11.18
2021-08-18	$11.28	$11.35	$11.85	$10.81
2021-08-19	$11.35	$12.36	$12.47	$11.05
2021-08-20	$12.36	$12.59	$12.97	$12.09
2021-08-21	$12.59	$13.10	$14.51	$12.34
2021-08-22	$13.10	$13.55	$13.89	$12.80
2021-08-23	$13.55	$13.64	$14.36	$13.31
2021-08-24	$13.64	$12.24	$13.83	$12.18
2021-08-25	$12.24	$12.41	$12.77	$11.76
2021-08-26	$12.41	$11.42	$12.61	$11.14
2021-08-27	$11.42	$12.24	$12.33	$11.11
2021-08-28	$12.24	$11.99	$12.40	$11.84
2021-08-29	$11.99	$11.64	$12.16	$11.26
2021-08-30	$11.64	$11.09	$11.96	$10.95
2021-08-31	$11.09	$11.60	$11.87	$10.92
2021-09-01	$11.60	$12.51	$12.53	$11.30
2021-09-02	$12.51	$12.50	$13.00	$12.13
2021-09-03	$12.50	$12.44	$12.92	$12.12
2021-09-04	$12.44	$12.36	$12.90	$12.25
2021-09-05	$12.36	$12.94	$13.12	$12.22
2021-09-06	$12.94	$13.58	$13.92	$12.49
2021-09-07	$13.58	$10.72	$14.30	$9.50
2021-09-08	$10.72	$11.07	$11.32	$9.88
2021-09-09	$11.07	$11.32	$11.58	$10.77
2021-09-10	$11.32	$10.55	$11.85	$10.23
2021-09-11	$10.55	$10.82	$11.06	$10.48
2021-09-12	$10.82	$10.96	$11.43	$10.57
2021-09-13	$10.96	$12.87	$12.94	$10.07
2021-09-14	$12.87	$13.80	$13.98	$12.20
2021-09-15	$13.80	$15.02	$15.37	$13.06
2021-09-16	$15.02	$14.62	$15.84	$13.85
2021-09-17	$14.62	$12.78	$14.95	$12.45
2021-09-18	$12.78	$12.58	$13.60	$12.36
2021-09-19	$12.58	$12.82	$13.34	$12.02
2021-09-20	$12.82	$10.55	$12.88	$10.08
2021-09-21	$10.55	$9.52	$11.05	$9.26
2021-09-22	$9.52	$10.93	$10.97	$9.33
2021-09-23	$10.93	$11.75	$12.18	$10.65
2021-09-24	$11.75	$10.53	$11.79	$9.79
2021-09-25	$10.53	$10.18	$10.69	$9.99
2021-09-26	$10.18	$10.47	$10.75	$9.27
2021-09-27	$10.47	$9.83	$11.16	$9.80
2021-09-28	$9.83	$9.31	$10.06	$9.26
2021-09-29	$9.31	$9.29	$9.90	$9.15
2021-09-30	$9.29	$9.61	$9.76	$9.25
2021-10-01	$9.61	$10.49	$10.50	$9.53
2021-10-02	$10.49	$10.79	$11.49	$10.30
2021-10-03	$10.79	$10.70	$11.24	$10.51
2021-10-04	$10.70	$10.28	$10.73	$10.08
2021-10-05	$10.28	$10.50	$10.66	$10.01
2021-10-06	$10.50	$10.24	$10.52	$9.63
2021-10-07	$10.26	$10.30	$10.45	$9.90
2021-10-08	$10.30	$10.07	$10.47	$9.98
2021-10-09	$10.07	$10.20	$10.43	$9.92
2021-10-10	$10.20	$9.61	$10.33	$9.57
2021-10-11	$9.61	$9.58	$10.04	$9.32
2021-10-12	$9.58	$9.21	$9.58	$8.91
2021-10-13	$9.21	$9.40	$9.42	$9.06
2021-10-14	$9.40	$9.97	$10.01	$9.36
2021-10-15	$9.97	$9.75	$10.34	$9.59
2021-10-16	$9.75	$9.78	$10.11	$9.68
2021-10-17	$9.78	$9.56	$9.94	$9.25
2021-10-18	$9.56	$9.40	$9.67	$9.23
2021-10-19	$9.40	$9.39	$9.54	$9.22
2021-10-20	$9.39	$9.95	$10.05	$9.32
2021-10-21	$9.95	$9.46	$10.13	$9.40
2021-10-22	$9.46	$9.64	$9.87	$9.39
2021-10-23	$9.64	$9.92	$10.16	$9.60
2021-10-24	$9.92	$9.44	$10.03	$9.26
2021-10-25	$9.44	$9.86	$9.86	$9.41
2021-10-26	$9.86	$10.34	$10.97	$9.80
2021-10-27	$10.34	$9.27	$11.18	$8.84
2021-10-28	$9.27	$9.76	$9.92	$9.15
2021-10-29	$9.76	$10.31	$10.67	$9.64
2021-10-30	$10.31	$9.86	$10.43	$9.70
2021-10-31	$9.86	$10.13	$10.18	$9.49
2021-11-01	$10.13	$10.32	$10.81	$9.66
2021-11-02	$10.32	$10.44	$10.64	$10.22
2021-11-03	$10.44	$11.23	$11.72	$10.33
2021-11-04	$11.23	$10.65	$11.26	$10.34
2021-11-05	$10.65	$10.38	$10.69	$10.18
2021-11-06	$10.38	$10.14	$10.46	$9.72
2021-11-07	$10.14	$10.48	$10.69	$10.11
2021-11-08	$10.48	$10.48	$10.56	$10.28
2021-11-09	$10.48	$10.67	$10.96	$10.41
2021-11-10	$10.67	$9.59	$10.96	$8.86
2021-11-11	$9.59	$9.88	$10.20	$9.47
2021-11-12	$9.88	$9.58	$10.12	$9.02
2021-11-13	$9.58	$9.80	$10.06	$9.43
2021-11-14	$9.80	$10.02	$10.64	$9.80
2021-11-15	$10.02	$9.59	$10.19	$9.51
2021-11-16	$9.59	$8.82	$9.59	$8.33
2021-11-17	$8.82	$8.96	$9.02	$8.46
2021-11-18	$8.96	$8.19	$9.00	$8.02
2021-11-19	$8.19	$8.65	$8.84	$8.02
2021-11-20	$8.65	$8.84	$8.98	$8.49
2021-11-21	$8.84	$8.59	$8.87	$8.56
2021-11-22	$8.59	$8.17	$8.60	$8.02
2021-11-23	$8.17	$8.27	$8.29	$7.78
2021-11-24	$8.27	$7.88	$8.28	$7.76
2021-11-25	$7.88	$8.07	$8.23	$7.78
2021-11-26	$8.07	$7.43	$8.23	$7.11
2021-11-27	$7.43	$7.71	$7.90	$7.41
2021-11-28	$7.71	$7.64	$7.73	$7.09
2021-11-29	$7.64	$7.91	$8.00	$7.48
2021-11-30	$7.91	$7.66	$8.01	$7.52
2021-12-01	$7.66	$7.40	$7.76	$7.28
2021-12-02	$7.40	$7.25	$7.40	$7.11
2021-12-03	$7.25	$6.98	$7.70	$6.76
2021-12-04	$6.98	$6.24	$6.98	$4.53
2021-12-05	$6.24	$5.86	$6.36	$5.64
2021-12-06	$5.86	$6.05	$6.08	$5.34
2021-12-07	$6.05	$5.89	$6.11	$5.77
2021-12-08	$5.89	$6.26	$6.26	$5.67
2021-12-09	$6.26	$5.57	$6.30	$5.55
2021-12-10	$5.57	$5.30	$5.85	$5.27
2021-12-11	$5.30	$5.66	$5.68	$5.22
2021-12-12	$5.66	$5.53	$5.79	$5.22
2021-12-13	$5.53	$4.91	$5.57	$4.76
2021-12-14	$4.91	$5.08	$5.18	$4.82
2021-12-15	$5.08	$5.20	$5.32	$4.78
2021-12-16	$5.20	$5.03	$5.29	$5.01
2021-12-17	$5.03	$5.10	$5.12	$4.77
2021-12-18	$5.10	$5.19	$5.49	$5.01
2021-12-19	$5.19	$5.21	$5.49	$5.13
2021-12-20	$5.21	$5.11	$5.21	$4.82
2021-12-21	$5.11	$5.36	$5.40	$5.08
2021-12-22	$5.36	$5.52	$5.79	$5.28
2021-12-23	$5.52	$6.07	$6.26	$5.45
2021-12-24	$6.07	$5.72	$6.32	$5.65
2021-12-25	$5.72	$5.88	$5.91	$5.69
2021-12-26	$5.88	$6.24	$6.46	$5.55
2021-12-27	$6.24	$6.44	$6.81	$6.16
2021-12-28	$6.44	$5.85	$6.44	$5.76
2021-12-29	$5.85	$5.44	$6.07	$5.38
2021-12-30	$5.44	$5.55	$5.61	$5.28
2021-12-31	$5.55	$5.48	$5.82	$5.34
2022-01-01	$5.48	$5.98	$6.03	$5.48
2022-01-02	$5.98	$6.24	$6.33	$5.85
2022-01-03	$6.24	$7.20	$7.21	$6.12
2022-01-04	$7.20	$6.60	$7.42	$6.56
2022-01-05	$6.60	$6.37	$7.45	$5.92
2022-01-06	$6.37	$5.96	$6.42	$5.84
2022-01-07	$5.96	$5.40	$5.99	$5.27
2022-01-08	$5.40	$5.02	$5.60	$4.92
2022-01-09	$5.02	$5.09	$5.27	$4.97
2022-01-10	$5.09	$4.88	$5.16	$4.61
2022-01-11	$4.88	$5.08	$5.12	$4.82
2022-01-12	$5.08	$5.43	$5.49	$5.05
2022-01-13	$5.43	$5.08	$5.51	$5.07
2022-01-14	$5.08	$5.22	$5.25	$4.92
2022-01-15	$5.22	$5.27	$5.41	$5.20
2022-01-16	$5.27	$5.39	$5.45	$5.18
2022-01-17	$5.39	$4.98	$5.46	$4.91
2022-01-18	$4.98	$5.03	$5.09	$4.86
2022-01-19	$5.03	$4.90	$5.11	$4.85
2022-01-20	$4.90	$4.78	$5.09	$4.71
2022-01-21	$4.78	$4.17	$4.84	$4.07
2022-01-22	$4.17	$3.77	$4.25	$3.52
2022-01-23	$3.77	$3.94	$4.01	$3.69
2022-01-24	$3.94	$4.22	$4.25	$3.53
2022-01-25	$4.22	$4.28	$4.37	$4.02
2022-01-26	$4.28	$4.63	$4.86	$4.25
2022-01-27	$4.63	$4.57	$5.00	$4.38
2022-01-28	$4.57	$4.57	$4.72	$4.44
2022-01-29	$4.57	$5.40	$5.49	$4.56
2022-01-30	$5.40	$5.25	$5.53	$5.11
2022-01-31	$5.25	$5.73	$5.81	$5.03
2022-02-01	$5.73	$5.37	$5.73	$5.36
2022-02-02	$5.37	$5.33	$6.00	$5.28
2022-02-03	$5.33	$5.09	$5.43	$4.92
2022-02-04	$5.09	$5.53	$5.55	$4.95
2022-02-05	$5.53	$5.76	$6.02	$5.47
2022-02-06	$5.76	$5.81	$5.89	$5.52
2022-02-07	$5.81	$5.90	$5.98	$5.62
2022-02-08	$5.90	$5.53	$6.07	$5.36
2022-02-09	$5.53	$5.84	$5.90	$5.36
2022-02-10	$5.84	$5.23	$5.84	$5.22
2022-02-11	$5.23	$4.90	$5.37	$4.74
2022-02-12	$4.90	$4.89	$5.07	$4.70
2022-02-13	$4.89	$4.47	$4.96	$4.45
2022-02-14	$4.47	$4.58	$4.61	$4.36
2022-02-15	$4.58	$5.09	$5.09	$4.57
2022-02-16	$5.09	$4.90	$5.13	$4.82
2022-02-17	$4.90	$4.59	$4.98	$4.53
2022-02-18	$4.59	$4.37	$4.69	$4.31
2022-02-19	$4.37	$4.37	$4.45	$4.20
2022-02-20	$4.37	$4.06	$4.37	$3.96
2022-02-21	$4.06	$3.72	$4.28	$3.71
2022-02-22	$3.72	$4.00	$4.02	$3.63
2022-02-23	$4.00	$3.75	$4.17	$3.73
2022-02-24	$3.75	$3.94	$3.97	$3.39
2022-02-25	$3.94	$4.02	$4.11	$3.89
2022-02-26	$4.02	$3.87	$4.16	$3.84
2022-02-27	$3.87	$3.74	$4.11	$3.66
2022-02-28	$3.74	$4.16	$4.16	$3.63
2022-03-01	$4.16	$4.18	$4.32	$4.04
2022-03-02	$4.18	$3.97	$4.21	$3.94
2022-03-03	$3.97	$3.81	$4.02	$3.74
2022-03-04	$3.81	$3.62	$3.81	$3.55
2022-03-05	$3.62	$3.86	$3.92	$3.52
2022-03-06	$3.86	$3.55	$3.90	$3.55
2022-03-07	$3.55	$3.62	$3.78	$3.46
2022-03-08	$3.62	$3.91	$3.98	$3.59
2022-03-09	$3.91	$4.75	$4.83	$3.89
2022-03-10	$4.75	$4.47	$4.96	$4.38
2022-03-11	$4.47	$4.17	$4.88	$4.09
2022-03-12	$4.17	$4.18	$4.35	$4.11
2022-03-13	$4.18	$3.90	$4.29	$3.85
2022-03-14	$3.90	$3.97	$4.03	$3.87
2022-03-15	$3.97	$3.94	$4.08	$3.79
2022-03-16	$3.94	$4.22	$4.31	$3.86
2022-03-17	$4.22	$4.38	$4.59	$4.15
2022-03-18	$4.38	$5.02	$5.23	$4.35
2022-03-19	$5.02	$5.17	$5.63	$5.01
2022-03-20	$5.17	$5.20	$5.50	$4.91
2022-03-21	$5.20	$4.97	$5.37	$4.95
2022-03-22	$4.97	$5.18	$5.39	$4.93
2022-03-23	$5.18	$5.38	$5.39	$4.99
2022-03-24	$5.38	$5.28	$5.54	$5.15
2022-03-25	$5.28	$5.05	$5.43	$4.98
2022-03-26	$5.05	$5.13	$5.27	$5.02
2022-03-27	$5.13	$5.41	$5.44	$5.11
2022-03-28	$5.41	$5.36	$5.77	$5.26
2022-03-29	$5.36	$5.72	$5.94	$5.34
2022-03-30	$5.72	$6.64	$6.71	$5.68
2022-03-31	$6.64	$6.81	$7.32	$6.56
2022-04-01	$6.81	$7.71	$8.17	$6.63
2022-04-02	$7.71	$7.20	$7.80	$7.07
2022-04-03	$7.20	$7.32	$7.47	$7.03
2022-04-04	$7.32	$6.96	$7.41	$6.67
2022-04-05	$6.96	$6.13	$7.00	$6.10
2022-04-06	$6.13	$5.39	$6.14	$5.37
2022-04-07	$5.39	$5.68	$5.84	$5.28
2022-04-08	$5.68	$5.22	$5.79	$5.16
2022-04-09	$5.22	$5.41	$5.43	$5.15
2022-04-10	$5.41	$5.08	$5.43	$5.08
2022-04-11	$5.08	$4.50	$5.14	$4.44
2022-04-12	$4.50	$4.95	$5.08	$4.46
2022-04-13	$4.95	$5.16	$5.20	$4.84
2022-04-14	$5.16	$5.20	$5.62	$5.12
2022-04-15	$5.20	$5.37	$5.78	$5.17
2022-04-16	$5.37	$5.21	$5.55	$5.18
2022-04-17	$5.21	$5.00	$5.33	$4.99
2022-04-18	$5.00	$5.18	$5.18	$4.76
2022-04-19	$5.18	$6.17	$6.30	$5.07
2022-04-20	$6.17	$6.61	$7.18	$5.97
2022-04-21	$6.61	$5.87	$6.93	$5.86
2022-04-22	$5.87	$5.48	$6.03	$5.42
2022-04-23	$5.48	$5.82	$5.89	$5.38
2022-04-24	$5.82	$5.87	$6.20	$5.61
2022-04-25	$5.87	$6.16	$6.24	$5.31
2022-04-26	$6.16	$5.42	$6.74	$5.37
2022-04-27	$5.42	$5.86	$6.01	$5.40
2022-04-28	$5.86	$5.54	$5.86	$5.47
2022-04-29	$5.54	$4.98	$5.77	$4.91
2022-04-30	$4.98	$4.38	$5.14	$4.24
2022-05-01	$4.38	$4.82	$4.91	$4.28
2022-05-02	$4.82	$4.73	$4.89	$4.39
2022-05-03	$4.73	$4.64	$4.96	$4.51
2022-05-04	$4.64	$5.08	$5.09	$4.60
2022-05-05	$5.08	$4.53	$5.23	$4.40
2022-05-06	$4.53	$4.60	$4.77	$4.31
2022-05-07	$4.60	$4.32	$4.75	$4.25
2022-05-08	$4.32	$4.22	$4.38	$4.17
2022-05-09	$4.22	$3.24	$4.36	$3.20
2022-05-10	$3.24	$3.28	$3.78	$3.12
2022-05-11	$3.28	$2.50	$3.42	$2.29
2022-05-12	$2.50	$2.48	$2.62	$2.13
2022-05-13	$2.48	$2.61	$2.99	$2.36
2022-05-14	$2.61	$2.75	$2.77	$2.39
2022-05-15	$2.75	$3.05	$3.06	$2.59
2022-05-16	$3.05	$2.72	$3.10	$2.66
2022-05-17	$2.72	$2.88	$2.99	$2.64
2022-05-18	$2.88	$2.49	$2.92	$2.47
2022-05-19	$2.49	$2.67	$2.73	$2.36
2022-05-20	$2.67	$2.53	$2.78	$2.47
2022-05-21	$2.53	$2.59	$2.66	$2.48
2022-05-22	$2.59	$2.72	$2.81	$2.57
2022-05-23	$2.72	$2.59	$2.92	$2.56
2022-05-24	$2.59	$2.62	$2.79	$2.49
2022-05-25	$2.62	$2.55	$2.76	$2.51
2022-05-26	$2.55	$2.38	$2.67	$2.34
2022-05-27	$2.38	$2.45	$2.51	$2.31
2022-05-28	$2.45	$2.48	$2.54	$2.39
2022-05-29	$2.48	$2.60	$2.66	$2.42
2022-05-30	$2.60	$3.35	$3.40	$2.57
2022-05-31	$3.35	$3.12	$3.44	$3.01
2022-06-01	$3.12	$2.85	$3.35	$2.83
2022-06-02	$2.85	$3.02	$3.11	$2.76
2022-06-03	$3.02	$2.72	$3.02	$2.68
2022-06-04	$2.72	$2.68	$2.73	$2.58
2022-06-05	$2.68	$2.61	$2.76	$2.55
2022-06-06	$2.61	$2.77	$2.90	$2.59
2022-06-07	$2.77	$2.72	$2.79	$2.51
2022-06-08	$2.72	$2.64	$2.79	$2.56
2022-06-09	$2.64	$2.69	$2.79	$2.59
2022-06-10	$2.69	$2.45	$2.74	$2.44
2022-06-11	$2.45	$2.33	$2.54	$2.27
2022-06-12	$2.33	$2.21	$2.34	$2.19
2022-06-13	$2.21	$1.91	$2.27	$1.74
2022-06-14	$1.91	$1.86	$1.94	$1.69
2022-06-15	$1.86	$1.95	$1.98	$1.63
2022-06-16	$1.95	$1.74	$2.01	$1.72
2022-06-17	$1.74	$1.72	$1.81	$1.70
2022-06-18	$1.72	$1.56	$1.75	$1.43
2022-06-19	$1.56	$2.09	$2.19	$1.49
2022-06-20	$2.09	$3.26	$3.47	$1.97
2022-06-21	$3.26	$3.12	$3.33	$2.88
2022-06-22	$3.12	$2.97	$3.64	$2.96
2022-06-23	$2.97	$3.11	$3.24	$2.94
2022-06-24	$3.11	$3.03	$3.33	$2.95
2022-06-25	$3.03	$2.86	$3.07	$2.78
2022-06-26	$2.86	$2.67	$2.98	$2.65
2022-06-27	$2.67	$2.43	$2.80	$2.40
2022-06-28	$2.43	$2.48	$2.61	$2.29
2022-06-29	$2.48	$2.38	$2.70	$2.37
2022-06-30	$2.38	$2.28	$2.41	$2.10
2022-07-01	$2.28	$2.23	$2.33	$2.16
2022-07-02	$2.23	$2.60	$2.66	$2.20
2022-07-03	$2.60	$2.59	$2.83	$2.57
2022-07-04	$2.59	$2.84	$2.95	$2.49
2022-07-05	$2.84	$2.65	$2.85	$2.53
2022-07-06	$2.65	$2.61	$2.79	$2.56
2022-07-07	$2.61	$2.67	$2.83	$2.59
2022-07-08	$2.67	$2.50	$2.80	$2.48
2022-07-09	$2.50	$2.60	$2.67	$2.50
2022-07-10	$2.60	$2.44	$2.65	$2.39
2022-07-11	$2.44	$2.31	$2.49	$2.28
2022-07-12	$2.31	$2.32	$2.49	$2.30
2022-07-13	$2.32	$2.52	$2.56	$2.22
2022-07-14	$2.52	$2.71	$2.79	$2.51
2022-07-15	$2.71	$2.55	$2.75	$2.52
2022-07-16	$2.55	$2.80	$2.94	$2.54
2022-07-17	$2.80	$2.65	$2.86	$2.64
2022-07-18	$2.65	$2.95	$3.12	$2.65
2022-07-19	$2.95	$2.97	$3.05	$2.78
2022-07-20	$2.97	$2.86	$3.20	$2.80
2022-07-21	$2.86	$3.28	$3.36	$2.78
2022-07-22	$3.28	$3.02	$3.41	$2.99
2022-07-23	$3.02	$3.23	$3.28	$2.90
2022-07-24	$3.23	$3.42	$3.53	$3.19
2022-07-25	$3.42	$2.97	$3.47	$2.97
2022-07-26	$2.97	$2.97	$3.06	$2.82
2022-07-27	$2.97	$3.75	$3.76	$2.88
2022-07-28	$3.75	$4.13	$4.44	$3.60
2022-07-29	$4.13	$4.04	$4.24	$3.86
2022-07-30	$4.04	$3.65	$4.05	$3.58
2022-07-31	$3.65	$3.57	$3.84	$3.52
2022-08-01	$3.57	$3.61	$3.78	$3.42
2022-08-02	$3.61	$3.80	$4.13	$3.32
2022-08-03	$3.80	$3.71	$4.05	$3.66
2022-08-04	$3.71	$3.78	$3.98	$3.65
2022-08-05	$3.78	$4.06	$4.19	$3.77
2022-08-06	$4.06	$4.27	$4.40	$4.00
2022-08-07	$4.27	$4.08	$4.29	$4.05
2022-08-08	$4.08	$4.10	$4.30	$4.02
2022-08-09	$4.10	$3.81	$4.13	$3.73
2022-08-10	$3.81	$4.20	$4.21	$3.71
2022-08-11	$4.20	$4.04	$4.34	$3.98
2022-08-12	$4.04	$4.15	$4.16	$3.90
2022-08-13	$4.15	$3.97	$4.15	$3.96
2022-08-14	$3.97	$3.82	$4.13	$3.80
2022-08-15	$3.82	$3.69	$3.95	$3.59
2022-08-16	$3.69	$3.68	$3.80	$3.61
2022-08-17	$3.68	$3.50	$3.84	$3.44
2022-08-18	$3.50	$3.25	$3.58	$3.25
2022-08-19	$3.25	$2.80	$3.28	$2.74
2022-08-20	$2.80	$2.75	$2.91	$2.64
2022-08-21	$2.75	$3.11	$3.11	$2.75
2022-08-22	$3.11	$3.00	$3.12	$2.79
2022-08-23	$3.00	$3.05	$3.23	$2.91
2022-08-24	$3.05	$3.04	$3.15	$2.96
2022-08-25	$3.04	$3.02	$3.11	$2.92
2022-08-26	$3.02	$2.72	$3.29	$2.67
2022-08-27	$2.72	$2.89	$2.92	$2.61
2022-08-28	$2.89	$2.96	$3.15	$2.83
2022-08-29	$2.96	$3.47	$3.57	$2.79
2022-08-30	$3.47	$2.98	$3.54	$2.97
2022-08-31	$2.98	$2.96	$3.15	$2.92
2022-09-01	$2.96	$2.93	$3.17	$2.80
2022-09-02	$2.93	$3.03	$3.25	$2.88
2022-09-03	$3.03	$2.94	$3.07	$2.87
2022-09-04	$2.94	$2.98	$2.99	$2.90
2022-09-05	$2.98	$3.01	$3.04	$2.92
2022-09-06	$3.01	$2.79	$3.09	$2.72
2022-09-07	$2.79	$2.99	$3.04	$2.71
2022-09-08	$2.99	$2.93	$3.01	$2.83
2022-09-09	$2.93	$3.00	$3.11	$2.93
2022-09-10	$3.00	$3.02	$3.15	$2.93
2022-09-11	$3.02	$2.96	$3.05	$2.89
2022-09-12	$2.96	$2.94	$3.04	$2.89
2022-09-13	$2.94	$2.72	$2.99	$2.70
2022-09-14	$2.72	$2.72	$2.78	$2.64
2022-09-15	$2.72	$2.58	$2.76	$2.57
2022-09-16	$2.58	$2.60	$2.64	$2.53
2022-09-17	$2.60	$2.74	$2.74	$2.60
2022-09-18	$2.74	$2.44	$2.74	$2.36
2022-09-19	$2.44	$2.51	$2.53	$2.36
2022-09-20	$2.51	$2.36	$2.54	$2.30
2022-09-21	$2.36	$2.29	$2.50	$2.24
2022-09-22	$2.29	$2.50	$2.55	$2.29
2022-09-23	$2.50	$2.47	$2.55	$2.36
2022-09-24	$2.47	$2.41	$2.53	$2.41
2022-09-25	$2.41	$2.32	$2.47	$2.31
2022-09-26	$2.32	$2.33	$2.35	$2.25
2022-09-27	$2.33	$2.26	$2.43	$2.23
2022-09-28	$2.26	$2.45	$2.50	$2.16
2022-09-29	$2.45	$2.42	$2.48	$2.33
2022-09-30	$2.42	$2.38	$2.44	$2.34
2022-10-01	$2.38	$2.32	$2.42	$2.29
2022-10-02	$2.32	$2.22	$2.33	$2.21
2022-10-03	$2.22	$2.30	$2.33	$2.20
2022-10-04	$2.30	$2.34	$2.36	$2.27
2022-10-05	$2.34	$2.33	$2.37	$2.26
2022-10-06	$2.33	$2.26	$2.37	$2.25
2022-10-07	$2.26	$2.25	$2.29	$2.22
2022-10-08	$2.25	$2.22	$2.27	$2.20
2022-10-09	$2.22	$2.25	$2.27	$2.21
2022-10-10	$2.25	$2.12	$2.29	$2.12
2022-10-11	$2.12	$2.06	$2.12	$2.04
2022-10-12	$2.06	$2.06	$2.12	$2.04
2022-10-13	$2.06	$2.19	$2.24	$1.87
2022-10-14	$2.19	$2.07	$2.26	$2.04
2022-10-15	$2.07	$2.06	$2.12	$2.04
2022-10-16	$2.06	$2.28	$2.35	$2.06
2022-10-17	$2.28	$2.33	$2.40	$2.24
2022-10-18	$2.33	$2.37	$2.39	$2.25
2022-10-19	$2.37	$2.28	$2.45	$2.26
2022-10-20	$2.28	$2.25	$2.39	$2.19
2022-10-21	$2.25	$2.20	$2.25	$2.12
2022-10-22	$2.20	$2.21	$2.27	$2.19
2022-10-23	$2.21	$2.27	$2.28	$2.14
2022-10-24	$2.27	$2.19	$2.31	$2.19
2022-10-25	$2.19	$2.30	$2.36	$2.19
2022-10-26	$2.30	$2.44	$2.49	$2.30
2022-10-27	$2.44	$2.39	$2.52	$2.37
2022-10-28	$2.39	$2.42	$2.46	$2.31
2022-10-29	$2.42	$2.53	$2.62	$2.40
2022-10-30	$2.53	$2.45	$2.59	$2.41
2022-10-31	$2.45	$2.51	$2.53	$2.39
2022-11-01	$2.51	$2.50	$2.63	$2.50
2022-11-02	$2.50	$2.37	$2.54	$2.33
2022-11-03	$2.37	$2.43	$2.59	$2.37
2022-11-04	$2.43	$2.72	$2.75	$2.41
2022-11-05	$2.72	$2.66	$2.79	$2.62
2022-11-06	$2.66	$2.52	$2.71	$2.51
2022-11-07	$2.52	$2.60	$2.78	$2.46
2022-11-08	$2.60	$2.12	$2.66	$1.91
2022-11-09	$2.12	$1.76	$2.16	$1.72
2022-11-10	$1.76	$1.95	$2.06	$1.74
2022-11-11	$1.95	$1.86	$1.96	$1.78
2022-11-12	$1.86	$1.61	$1.86	$1.59
2022-11-13	$1.61	$1.57	$1.72	$1.55
2022-11-14	$1.57	$1.81	$1.88	$1.54
2022-11-15	$1.81	$1.79	$1.87	$1.74
2022-11-16	$1.79	$1.80	$1.86	$1.73
2022-11-17	$1.80	$1.72	$1.83	$1.71
2022-11-18	$1.72	$1.76	$1.76	$1.70
2022-11-19	$1.76	$1.74	$1.78	$1.70
2022-11-20	$1.74	$1.66	$1.89	$1.66
2022-11-21	$1.66	$1.59	$1.68	$1.55
2022-11-22	$1.59	$1.69	$1.70	$1.57
2022-11-23	$1.69	$1.73	$1.76	$1.67
2022-11-24	$1.73	$1.73	$1.81	$1.71
2022-11-25	$1.73	$1.71	$1.73	$1.65
2022-11-26	$1.71	$1.66	$1.77	$1.64
2022-11-27	$1.66	$1.67	$1.71	$1.65
2022-11-28	$1.67	$1.66	$1.69	$1.61
2022-11-29	$1.66	$1.64	$1.70	$1.63
2022-11-30	$1.64	$1.74	$1.77	$1.64
2022-12-01	$1.74	$1.72	$1.79	$1.71
2022-12-02	$1.72	$1.79	$1.81	$1.69
2022-12-03	$1.79	$1.71	$1.79	$1.70
2022-12-04	$1.71	$1.76	$1.77	$1.71
2022-12-05	$1.76	$1.92	$1.94	$1.76
2022-12-06	$1.92	$1.90	$2.06	$1.88
2022-12-07	$1.90	$1.97	$2.02	$1.84
2022-12-08	$1.97	$1.93	$1.99	$1.91
2022-12-09	$1.93	$1.89	$1.98	$1.87
2022-12-10	$1.89	$1.92	$1.93	$1.89
2022-12-11	$1.92	$1.93	$1.98	$1.92
2022-12-12	$1.93	$1.88	$1.93	$1.82
2022-12-13	$1.88	$1.86	$1.90	$1.81
2022-12-14	$1.86	$1.87	$1.93	$1.83
2022-12-15	$1.87	$1.81	$1.88	$1.80
2022-12-16	$1.81	$1.54	$1.83	$1.53
2022-12-17	$1.54	$1.61	$1.61	$1.51
2022-12-18	$1.61	$1.61	$1.63	$1.59
2022-12-19	$1.61	$1.54	$1.64	$1.52
2022-12-20	$1.54	$1.62	$1.65	$1.53
2022-12-21	$1.62	$1.55	$1.62	$1.54
2022-12-22	$1.55	$1.57	$1.58	$1.53
2022-12-23	$1.57	$1.54	$1.59	$1.54
2022-12-24	$1.54	$1.52	$1.54	$1.51
2022-12-25	$1.52	$1.48	$1.52	$1.45
2022-12-26	$1.48	$1.48	$1.51	$1.45
2022-12-27	$1.48	$1.49	$1.53	$1.46
2022-12-28	$1.49	$1.44	$1.50	$1.43
2022-12-29	$1.44	$1.43	$1.46	$1.40
2022-12-30	$1.43	$1.45	$1.46	$1.40
2022-12-31	$1.45	$1.44	$1.48	$1.44
2023-01-01	$1.44	$1.48	$1.48	$1.43
2023-01-02	$1.48	$1.51	$1.53	$1.45
2023-01-03	$1.51	$1.53	$1.54	$1.50
2023-01-04	$1.53	$1.60	$1.65	$1.52
2023-01-05	$1.60	$1.54	$1.62	$1.53
2023-01-06	$1.54	$1.63	$1.64	$1.51
2023-01-07	$1.63	$1.68	$1.76	$1.62
2023-01-08	$1.68	$1.77	$1.77	$1.64
2023-01-09	$1.77	$1.76	$1.83	$1.74
2023-01-10	$1.76	$1.78	$1.81	$1.74
2023-01-11	$1.78	$1.81	$1.82	$1.70
2023-01-12	$1.81	$1.83	$1.85	$1.75
2023-01-13	$1.83	$1.92	$1.94	$1.80
2023-01-14	$1.92	$2.10	$2.33	$1.92
2023-01-15	$2.10	$2.18	$2.26	$2.00
2023-01-16	$2.18	$2.13	$2.31	$2.09
2023-01-17	$2.13	$2.22	$2.39	$2.09
2023-01-18	$2.22	$2.07	$2.31	$2.02
2023-01-19	$2.07	$2.26	$2.39	$2.05
2023-01-20	$2.26	$2.59	$2.73	$2.23
2023-01-21	$2.59	$2.54	$2.67	$2.52
2023-01-22	$2.54	$2.60	$2.67	$2.49
2023-01-23	$2.60	$2.57	$2.68	$2.51
2023-01-24	$2.57	$2.33	$2.63	$2.31
2023-01-25	$2.33	$2.47	$2.56	$2.28
2023-01-26	$2.47	$2.41	$2.50	$2.35
2023-01-27	$2.41	$2.54	$2.61	$2.33
2023-01-28	$2.54	$2.45	$2.57	$2.43
2023-01-29	$2.45	$2.49	$2.51	$2.43
2023-01-30	$2.49	$2.30	$2.51	$2.19
2023-01-31	$2.30	$2.31	$2.35	$2.25
2023-02-01	$2.31	$2.67	$2.72	$2.19
2023-02-02	$2.67	$2.50	$2.75	$2.50
2023-02-03	$2.50	$2.56	$2.65	$2.46
2023-02-04	$2.56	$2.71	$2.90	$2.52
2023-02-05	$2.71	$2.56	$2.76	$2.50
2023-02-06	$2.56	$2.79	$2.91	$2.46
2023-02-07	$2.79	$2.92	$2.95	$2.76
2023-02-08	$2.92	$2.69	$3.02	$2.58
2023-02-09	$2.69	$2.38	$2.72	$2.29
2023-02-10	$2.38	$2.39	$2.50	$2.33
2023-02-11	$2.39	$2.45	$2.45	$2.36
2023-02-12	$2.45	$2.35	$2.51	$2.31
2023-02-13	$2.35	$2.40	$2.48	$2.23
2023-02-14	$2.40	$2.49	$2.50	$2.32
2023-02-15	$2.49	$2.74	$2.75	$2.43
2023-02-16	$2.74	$2.44	$2.76	$2.41
2023-02-17	$2.44	$2.63	$2.67	$2.42
2023-02-18	$2.63	$2.60	$2.65	$2.54
2023-02-19	$2.60	$2.62	$2.78	$2.57
2023-02-20	$2.62	$2.76	$2.84	$2.55
2023-02-21	$2.76	$2.61	$2.81	$2.55
2023-02-22	$2.61	$2.50	$2.63	$2.39
2023-02-23	$2.50	$2.62	$2.80	$2.45
2023-02-24	$2.62	$2.64	$2.79	$2.47
2023-02-25	$2.64	$2.47	$2.70	$2.40
2023-02-26	$2.47	$2.67	$2.68	$2.44
2023-02-27	$2.67	$2.83	$2.86	$2.59
2023-02-28	$2.83	$2.78	$2.97	$2.77
2023-03-01	$2.78	$3.03	$3.06	$2.76
2023-03-02	$3.03	$2.89	$3.04	$2.78
2023-03-03	$2.89	$2.88	$3.04	$2.56
2023-03-04	$2.88	$2.87	$3.08	$2.78
2023-03-05	$2.87	$3.11	$3.30	$2.87
2023-03-06	$3.11	$3.12	$3.27	$3.05
2023-03-07	$3.12	$2.92	$3.15	$2.81
2023-03-08	$2.92	$2.60	$2.95	$2.56
2023-03-09	$2.60	$2.37	$2.65	$2.26
2023-03-10	$2.37	$2.25	$2.38	$2.10
2023-03-11	$2.25	$2.20	$2.34	$2.00
2023-03-12	$2.20	$2.80	$2.80	$2.13
2023-03-13	$2.80	$3.16	$3.35	$2.75
2023-03-14	$3.16	$3.16	$3.35	$2.91
2023-03-15	$3.16	$2.66	$3.39	$2.54
2023-03-16	$2.66	$2.82	$3.03	$2.53
2023-03-17	$2.82	$3.04	$3.16	$2.73
2023-03-18	$3.04	$2.88	$3.13	$2.79
2023-03-19	$2.88	$2.88	$3.00	$2.80
2023-03-20	$2.88	$3.00	$3.22	$2.82
2023-03-21	$3.00	$2.87	$3.05	$2.80
2023-03-22	$2.87	$2.69	$2.90	$2.59
2023-03-23	$2.69	$2.72	$2.79	$2.63
2023-03-24	$2.72	$2.54	$2.76	$2.48
2023-03-25	$2.54	$2.41	$2.57	$2.37
2023-03-26	$2.41	$2.47	$2.51	$2.40
2023-03-27	$2.47	$2.35	$2.55	$2.29
2023-03-28	$2.35	$2.40	$2.42	$2.29
2023-03-29	$2.40	$2.56	$2.59	$2.39
2023-03-30	$2.56	$2.43	$2.59	$2.39
2023-03-31	$2.43	$2.56	$2.60	$2.37
2023-04-01	$2.56	$2.58	$2.59	$2.51
2023-04-02	$2.58	$2.57	$2.66	$2.52
2023-04-03	$2.57	$2.54	$2.70	$2.46
2023-04-04	$2.54	$2.77	$2.79	$2.53
2023-04-05	$2.77	$2.72	$2.88	$2.66
2023-04-06	$2.72	$2.68	$2.73	$2.65
2023-04-07	$2.68	$2.64	$2.70	$2.63
2023-04-08	$2.64	$2.63	$2.72	$2.60
2023-04-09	$2.63	$2.64	$2.68	$2.55
2023-04-10	$2.64	$2.69	$2.70	$2.59
2023-04-11	$2.69	$2.63	$2.73	$2.62
2023-04-12	$2.63	$2.58	$2.64	$2.52
2023-04-13	$2.58	$2.64	$2.67	$2.55
2023-04-14	$2.64	$2.74	$2.78	$2.63
2023-04-15	$2.74	$2.75	$2.84	$2.69
2023-04-16	$2.75	$2.84	$2.88	$2.69
2023-04-17	$2.84	$2.76	$2.84	$2.70
2023-04-18	$2.76	$3.02	$3.03	$2.71
2023-04-19	$3.02	$2.84	$3.09	$2.77
2023-04-20	$2.84	$2.70	$3.03	$2.65
2023-04-21	$2.70	$2.49	$2.74	$2.46
2023-04-22	$2.49	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.48	$2.55	$2.41
2023-04-24	$2.48	$2.48	$2.52	$2.42
2023-04-25	$2.48	$2.48	$2.48	$2.33
2023-04-26	$2.48	$2.41	$2.64	$2.28
2023-04-27	$2.41	$2.45	$2.49	$2.38
2023-04-28	$2.45	$2.45	$2.47	$2.40
2023-04-29	$2.45	$2.47	$2.51	$2.44
2023-04-30	$2.47	$2.43	$2.50	$2.40
2023-05-01	$2.43	$2.35	$2.44	$2.31
2023-05-02	$2.35	$2.45	$2.47	$2.33
2023-05-03	$2.45	$2.51	$2.52	$2.38
2023-05-04	$2.51	$2.49	$2.54	$2.45
2023-05-05	$2.49	$2.57	$2.59	$2.44
2023-05-06	$2.57	$2.40	$2.57	$2.35
2023-05-07	$2.40	$2.37	$2.41	$2.36
2023-05-08	$2.37	$2.17	$2.39	$2.12
2023-05-09	$2.17	$2.13	$2.19	$2.13
2023-05-10	$2.13	$2.18	$2.23	$2.02
2023-05-11	$2.18	$2.02	$2.18	$1.98
2023-05-12	$2.02	$2.08	$2.08	$1.95
2023-05-13	$2.08	$2.02	$2.08	$2.01
2023-05-14	$2.02	$2.06	$2.09	$1.99
2023-05-15	$2.06	$2.10	$2.13	$2.03
2023-05-16	$2.10	$2.15	$2.17	$2.06
2023-05-17	$2.15	$2.42	$2.53	$2.14
2023-05-18	$2.42	$2.41	$2.46	$2.32
2023-05-19	$2.41	$2.40	$2.43	$2.35
2023-05-20	$2.40	$2.39	$2.45	$2.37
2023-05-21	$2.39	$2.33	$2.40	$2.32
2023-05-22	$2.33	$2.42	$2.47	$2.30
2023-05-23	$2.42	$2.46	$2.53	$2.40
2023-05-24	$2.46	$2.43	$2.63	$2.37
2023-05-25	$2.43	$2.31	$2.43	$2.25
2023-05-26	$2.31	$2.41	$2.48	$2.30
2023-05-27	$2.41	$2.41	$2.46	$2.39
2023-05-28	$2.41	$2.49	$2.53	$2.39
2023-05-29	$2.49	$2.41	$2.50	$2.37
2023-05-30	$2.41	$2.40	$2.47	$2.38
2023-05-31	$2.40	$2.33	$2.43	$2.31
2023-06-01	$2.33	$2.33	$2.39	$2.29
2023-06-02	$2.33	$2.38	$2.41	$2.30
2023-06-03	$2.38	$2.36	$2.38	$2.33
2023-06-04	$2.36	$2.36	$2.39	$2.33
2023-06-05	$2.36	$2.24	$2.39	$2.10
2023-06-06	$2.24	$2.30	$2.33	$2.17
2023-06-07	$2.30	$2.11	$2.30	$2.09
2023-06-08	$2.11	$2.07	$2.15	$2.06
2023-06-09	$2.07	$2.06	$2.09	$2.02
2023-06-10	$2.06	$1.74	$2.06	$1.61
2023-06-11	$1.74	$1.78	$1.83	$1.73
2023-06-12	$1.78	$1.81	$2.37	$1.71
2023-06-13	$1.81	$1.81	$1.86	$1.76
2023-06-14	$1.81	$1.77	$1.87	$1.75
2023-06-15	$1.77	$1.75	$1.79	$1.72
2023-06-16	$1.75	$1.82	$1.85	$1.73
2023-06-17	$1.82	$1.86	$1.89	$1.81
2023-06-18	$1.86	$1.81	$1.89	$1.79
2023-06-19	$1.81	$1.80	$1.84	$1.78
2023-06-20	$1.80	$1.91	$1.92	$1.77
2023-06-21	$1.91	$1.96	$2.00	$1.90
2023-06-22	$1.96	$1.92	$1.99	$1.90
2023-06-23	$1.92	$1.98	$2.01	$1.89
2023-06-24	$1.98	$1.93	$1.99	$1.89
2023-06-25	$1.93	$2.19	$2.42	$1.92
2023-06-26	$2.19	$2.07	$2.19	$2.06
2023-06-27	$2.07	$2.12	$2.18	$2.06
2023-06-28	$2.12	$2.03	$2.12	$1.91
2023-06-29	$2.03	$2.22	$2.39	$2.01
2023-06-30	$2.22	$2.29	$2.42	$2.10
2023-07-01	$2.29	$2.29	$2.32	$2.25
2023-07-02	$2.29	$2.34	$2.38	$2.24
2023-07-03	$2.34	$2.21	$2.40	$2.20
2023-07-04	$2.21	$2.18	$2.28	$2.15
2023-07-05	$2.18	$2.12	$2.19	$2.07
2023-07-06	$2.12	$2.06	$2.19	$2.04
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.07	$2.12	$2.07
2023-07-10	$2.07	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.03	$2.06	$2.01
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.30	$2.18
2023-07-15	$2.74	$2.82	$2.93	$2.56
2023-07-16	$2.82	$2.65	$2.89	$2.62
2023-07-17	$2.65	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.71	$2.83	$2.60
2023-07-20	$2.71	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.96	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.82	$2.91	$2.76
2023-07-29	$2.82	$2.84	$2.88	$2.79
2023-07-30	$2.84	$2.72	$2.85	$2.64
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.60	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.54	$2.46
2023-08-15	$2.49	$2.34	$2.51	$2.27
2023-08-16	$2.34	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.08	$2.35	$1.91
2023-08-18	$2.08	$2.18	$2.19	$2.05
2023-08-19	$2.18	$2.24	$2.25	$2.17
2023-08-20	$2.24	$2.15	$2.26	$2.14
2023-08-21	$2.15	$2.09	$2.16	$2.07
2023-08-22	$2.09	$2.07	$2.12	$1.99
2023-08-23	$2.07	$2.13	$2.25	$2.04
2023-08-24	$2.13	$2.08	$2.16	$2.04
2023-08-25	$2.08	$2.06	$2.09	$2.01
2023-08-26	$2.06	$2.07	$2.09	$2.05
2023-08-27	$2.07	$2.11	$2.15	$2.07
2023-08-28	$2.11	$2.08	$2.14	$2.07
2023-08-29	$2.08	$2.06	$2.14	$2.03
2023-08-30	$2.06	$1.99	$2.09	$1.99
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.09	$2.15	$2.03
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.13	$2.19	$2.11
2023-09-18	$2.13	$2.17	$2.21	$2.11
2023-09-19	$2.17	$2.16	$2.19	$2.14
2023-09-20	$2.16	$2.11	$2.20	$2.08
2023-09-21	$2.11	$2.06	$2.14	$2.03
2023-09-22	$2.06	$2.13	$2.13	$2.04
2023-09-23	$2.13	$2.00	$2.14	$1.96
2023-09-24	$2.00	$1.95	$2.01	$1.94
2023-09-25	$1.95	$1.99	$2.00	$1.94
2023-09-26	$1.99	$1.99	$2.00	$1.96
2023-09-27	$1.99	$2.03	$2.08	$1.99
2023-09-28	$2.03	$2.07	$2.10	$1.99
2023-09-29	$2.07	$2.06	$2.13	$2.04
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.01	$2.04	$2.00
2023-10-08	$2.01	$2.03	$2.03	$1.98
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.93	$1.94	$1.88
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.93	$1.97	$1.87
2023-10-17	$1.93	$1.94	$1.96	$1.88
2023-10-18	$1.94	$1.91	$1.97	$1.91
2023-10-19	$1.91	$1.90	$1.93	$1.86
2023-10-20	$1.90	$1.98	$1.99	$1.90
2023-10-21	$1.98	$2.07	$2.12	$1.95
2023-10-22	$2.07	$2.12	$2.14	$2.06
2023-10-23	$2.12	$2.24	$2.25	$2.12
2023-10-24	$2.24	$2.29	$2.36	$2.17
2023-10-25	$2.29	$2.36	$2.40	$2.26
2023-10-26	$2.36	$2.31	$2.47	$2.28
2023-10-27	$2.31	$2.29	$2.32	$2.23
2023-10-28	$2.29	$2.32	$2.34	$2.26
2023-10-29	$2.32	$2.32	$2.35	$2.28
2023-10-30	$2.32	$2.33	$2.35	$2.27
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.58	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$3.04	$3.09	$2.61
2023-11-16	$3.04	$2.88	$3.33	$2.84
2023-11-17	$2.88	$2.97	$3.11	$2.77
2023-11-18	$2.97	$2.98	$2.98	$2.74
2023-11-19	$2.98	$3.43	$3.46	$2.86
2023-11-20	$3.43	$3.48	$3.73	$3.31
2023-11-21	$3.48	$3.23	$3.56	$3.13
2023-11-22	$3.23	$3.42	$3.81	$3.22
2023-11-23	$3.42	$3.37	$3.52	$3.34
2023-11-24	$3.37	$3.62	$3.66	$3.36
2023-11-25	$3.62	$3.63	$3.78	$3.58
2023-11-26	$3.63	$3.44	$3.65	$3.38
2023-11-27	$3.44	$3.29	$3.47	$3.20
2023-11-28	$3.29	$3.41	$3.43	$3.21
2023-11-29	$3.41	$3.35	$3.53	$3.29
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.65	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.01	$4.33	$4.00
2023-12-16	$4.01	$4.06	$4.20	$3.97
2023-12-17	$4.06	$3.77	$4.09	$3.76
2023-12-18	$3.77	$3.70	$3.81	$3.42
2023-12-19	$3.70	$3.60	$3.81	$3.55
2023-12-20	$3.60	$3.72	$3.84	$3.58
2023-12-21	$3.72	$3.82	$3.94	$3.70
2023-12-22	$3.82	$4.22	$4.24	$3.82
2023-12-23	$4.22	$4.04	$4.31	$3.92
2023-12-24	$4.04	$4.08	$4.24	$4.00
2023-12-25	$4.08	$4.05	$4.25	$3.96
2023-12-26	$4.05	$3.86	$4.10	$3.66
2023-12-27	$3.86	$4.16	$4.37	$3.74
2023-12-28	$4.16	$4.05	$4.45	$4.02
2023-12-29	$4.05	$3.89	$4.16	$3.78
2023-12-30	$3.89	$3.85	$3.97	$3.78
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$3.90	$4.22	$3.87
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.36	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.53	$3.76	$3.52
2024-01-15	$3.53	$3.54	$3.69	$3.52
2024-01-16	$3.54	$3.63	$3.65	$3.45
2024-01-17	$3.63	$3.58	$3.66	$3.51
2024-01-18	$3.58	$3.35	$3.58	$3.27
2024-01-19	$3.35	$3.35	$3.41	$3.17
2024-01-20	$3.35	$3.32	$3.37	$3.25
2024-01-21	$3.32	$3.28	$3.39	$3.27
2024-01-22	$3.28	$3.19	$3.40	$3.19
2024-01-23	$3.19	$3.11	$3.24	$2.99
2024-01-24	$3.11	$3.20	$3.22	$3.07
2024-01-25	$3.20	$3.12	$3.22	$3.04
2024-01-26	$3.12	$3.22	$3.28	$3.10
2024-01-27	$3.22	$3.24	$3.28	$3.21
2024-01-28	$3.24	$3.17	$3.31	$3.14
2024-01-29	$3.17	$3.26	$3.26	$3.15
2024-01-30	$3.26	$3.21	$3.29	$3.20
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.48	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.64	$3.75	$3.54
2024-02-17	$3.64	$3.67	$3.70	$3.52
2024-02-18	$3.67	$3.76	$3.80	$3.62
2024-02-19	$3.76	$3.82	$3.93	$3.72
2024-02-20	$3.82	$3.70	$3.85	$3.55
2024-02-21	$3.70	$3.53	$3.71	$3.40
2024-02-22	$3.53	$3.51	$3.61	$3.44
2024-02-23	$3.51	$3.67	$3.86	$3.40
2024-02-24	$3.67	$4.04	$4.17	$3.64
2024-02-25	$4.04	$3.92	$4.07	$3.85
2024-02-26	$3.92	$4.10	$4.19	$3.90
2024-02-27	$4.10	$3.88	$4.14	$3.87
2024-02-28	$3.88	$3.97	$4.07	$3.52
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.35	$4.48	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.10	$4.18	$3.81
2024-03-18	$4.10	$3.89	$4.22	$3.81
2024-03-19	$3.89	$3.56	$3.93	$3.47
2024-03-20	$3.56	$4.00	$4.00	$3.44
2024-03-21	$4.00	$4.37	$4.42	$3.98
2024-03-22	$4.37	$4.29	$4.49	$4.16
2024-03-23	$4.29	$4.40	$4.51	$4.22
2024-03-24	$4.40	$4.59	$4.77	$4.34
2024-03-25	$4.59	$5.11	$5.24	$4.54
2024-03-26	$5.11	$4.92	$5.17	$4.84
2024-03-27	$4.92	$4.78	$5.09	$4.74
2024-03-28	$4.78	$5.06	$5.11	$4.66
2024-03-29	$5.06	$4.76	$5.11	$4.70
2024-03-30	$4.76	$4.56	$4.79	$4.54
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.25	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.79	$2.93	$2.70
2024-04-18	$2.79	$2.87	$2.89	$2.70
2024-04-19	$2.87	$2.96	$3.03	$2.63
2024-04-20	$2.96	$3.12	$3.15	$2.92
2024-04-21	$3.12	$3.06	$3.17	$2.99
2024-04-22	$3.06	$3.15	$3.18	$3.05
2024-04-23	$3.15	$3.02	$3.18	$2.99
2024-04-24	$3.02	$2.86	$3.12	$2.81
2024-04-25	$2.86	$2.96	$3.02	$2.76
2024-04-26	$2.96	$2.87	$2.98	$2.86
2024-04-27	$2.87	$2.94	$2.99	$2.77
2024-04-28	$2.94	$2.95	$3.03	$2.93
2024-04-29	$2.95	$2.90	$3.01	$2.81
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.70	$2.47
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.56	$2.63	$2.50
2024-05-17	$2.56	$2.66	$2.76	$2.54
2024-05-18	$2.66	$2.69	$2.72	$2.65
2024-05-19	$2.69	$2.57	$2.70	$2.54
2024-05-20	$2.57	$2.94	$2.95	$2.51
2024-05-21	$2.94	$2.93	$3.03	$2.90
2024-05-22	$2.93	$2.86	$2.93	$2.81
2024-05-23	$2.86	$2.87	$2.98	$2.68
2024-05-24	$2.87	$2.89	$2.97	$2.77
2024-05-25	$2.89	$2.94	$3.04	$2.86
2024-05-26	$2.94	$3.02	$3.06	$2.88
2024-05-27	$3.02	$3.12	$3.30	$3.00
2024-05-28	$3.12	$2.98	$3.13	$2.95
2024-05-29	$2.98	$2.87	$3.03	$2.86
2024-05-30	$2.87	$2.78	$2.91	$2.74
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.51	$2.78	$2.30
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.13	$2.23	$2.06
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$1.91	$2.01	$1.82
2024-06-19	$1.91	$1.99	$2.03	$1.89
2024-06-20	$1.99	$1.99	$2.08	$1.97
2024-06-21	$1.99	$2.01	$2.04	$1.96
2024-06-22	$2.01	$1.98	$2.01	$1.97
2024-06-23	$1.98	$1.96	$2.05	$1.96
2024-06-24	$1.96	$2.00	$2.01	$1.84
2024-06-25	$2.00	$2.03	$2.08	$1.99
2024-06-26	$2.03	$1.99	$2.05	$1.95
2024-06-27	$1.99	$2.02	$2.05	$1.94
2024-06-28	$2.02	$1.96	$2.10	$1.95
2024-06-29	$1.96	$1.91	$1.98	$1.89
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.69	$1.71	$1.61
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.93	$1.94	$1.83
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.92	$2.03	$1.89
2024-07-19	$1.92	$1.97	$1.98	$1.88
2024-07-20	$1.97	$1.89	$2.00	$1.83
2024-07-21	$1.89	$1.92	$1.92	$1.81
2024-07-22	$1.92	$1.82	$1.92	$1.81
2024-07-23	$1.82	$1.77	$1.85	$1.74
2024-07-24	$1.77	$1.70	$1.80	$1.68
2024-07-25	$1.70	$1.65	$1.73	$1.60
2024-07-26	$1.65	$1.74	$1.75	$1.64
2024-07-27	$1.74	$1.72	$1.75	$1.67
2024-07-28	$1.72	$1.76	$1.83	$1.67
2024-07-29	$1.76	$1.81	$1.84	$1.75
2024-07-30	$1.81	$1.71	$1.83	$1.71
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.39	$1.39	$1.32
2024-08-18	$1.39	$1.38	$1.43	$1.38
2024-08-19	$1.38	$1.42	$1.43	$1.36
2024-08-20	$1.42	$1.40	$1.47	$1.37
2024-08-21	$1.40	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.51	$1.54	$1.49
2024-08-23	$1.51	$1.64	$1.67	$1.50
2024-08-24	$1.64	$1.65	$1.75	$1.63
2024-08-25	$1.65	$1.59	$1.66	$1.57
2024-08-26	$1.59	$1.51	$1.61	$1.51
2024-08-27	$1.51	$1.39	$1.54	$1.36
2024-08-28	$1.39	$1.37	$1.42	$1.33
2024-08-29	$1.37	$1.36	$1.42	$1.35
2024-08-30	$1.36	$1.37	$1.41	$1.30
2024-08-31	$1.37	$1.34	$1.37	$1.32
2024-09-01	$1.34	$1.26	$1.34	$1.25
2024-09-02	$1.26	$1.33	$1.34	$1.25
2024-09-03	$1.33	$1.28	$1.35	$1.27
2024-09-04	$1.28	$1.36	$1.40	$1.22
2024-09-05	$1.36	$1.28	$1.37	$1.27
2024-09-06	$1.28	$1.24	$1.30	$1.17
2024-09-07	$1.24	$1.27	$1.31	$1.23
2024-09-08	$1.27	$1.30	$1.31	$1.25
2024-09-09	$1.30	$1.35	$1.37	$1.29
2024-09-10	$1.35	$1.41	$1.42	$1.34
2024-09-11	$1.41	$1.37	$1.43	$1.35
2024-09-12	$1.37	$1.38	$1.41	$1.36
2024-09-13	$1.38	$1.46	$1.47	$1.38
2024-09-14	$1.46	$1.44	$1.47	$1.43
2024-09-15	$1.44	$1.37	$1.48	$1.35
2024-09-16	$1.37	$1.33	$1.39	$1.31
2024-09-17	$1.33	$1.42	$1.42	$1.31
2024-09-18	$1.42	$1.45	$1.45	$1.33
2024-09-19	$1.45	$1.49	$1.54	$1.44
2024-09-20	$1.49	$1.58	$1.59	$1.48
2024-09-21	$1.58	$1.62	$1.63	$1.55
2024-09-22	$1.62	$1.53	$1.62	$1.49
2024-09-23	$1.53	$1.60	$1.63	$1.50
2024-09-24	$1.60	$1.68	$1.70	$1.57
2024-09-25	$1.68	$1.66	$1.72	$1.65
2024-09-26	$1.66	$1.70	$1.74	$1.63
2024-09-27	$1.70	$1.72	$1.74	$1.68
2024-09-28	$1.72	$1.69	$1.77	$1.66
2024-09-29	$1.69	$1.68	$1.71	$1.64
2024-09-30	$1.68	$1.58	$1.68	$1.57
2024-10-01	$1.58	$1.41	$1.61	$1.39
2024-10-02	$1.41	$1.34	$1.47	$1.32
2024-10-03	$1.34	$1.34	$1.37	$1.29
2024-10-04	$1.34	$1.39	$1.41	$1.33
2024-10-05	$1.39	$1.39	$1.42	$1.37
2024-10-06	$1.39	$1.43	$1.44	$1.38
2024-10-07	$1.43	$1.46	$1.51	$1.43
2024-10-08	$1.46	$1.41	$1.47	$1.39
2024-10-09	$1.41	$1.36	$1.43	$1.35
2024-10-10	$1.36	$1.42	$1.42	$1.36
2024-10-11	$1.42	$1.45	$1.47	$1.40
2024-10-12	$1.45	$1.48	$1.50	$1.45
2024-10-13	$1.48	$1.45	$1.48	$1.42
2024-10-14	$1.45	$1.55	$1.57	$1.44
2024-10-15	$1.55	$1.50	$1.55	$1.45
2024-10-16	$1.50	$1.47	$1.52	$1.46
2024-10-17	$1.47	$1.44	$1.48	$1.41
2024-10-18	$1.44	$1.45	$1.46	$1.42
2024-10-19	$1.45	$1.46	$1.47	$1.44
2024-10-20	$1.46	$1.62	$1.63	$1.44
2024-10-21	$1.62	$1.52	$1.63	$1.51
2024-10-22	$1.52	$1.53	$1.55	$1.50
2024-10-23	$1.53	$1.46	$1.54	$1.41
2024-10-24	$1.46	$1.51	$1.52	$1.45
2024-10-25	$1.51	$1.40	$1.53	$1.35
2024-10-26	$1.40	$1.40	$1.41	$1.36
2024-10-27	$1.40	$1.41	$1.42	$1.38
2024-10-28	$1.41	$1.40	$1.42	$1.33
2024-10-29	$1.40	$1.50	$1.51	$1.40
2024-10-30	$1.50	$1.48	$1.52	$1.47
2024-10-31	$1.48	$1.39	$1.49	$1.37
2024-11-01	$1.39	$1.39	$1.43	$1.36
2024-11-02	$1.39	$1.35	$1.40	$1.35
2024-11-03	$1.35	$1.28	$1.36	$1.24
2024-11-04	$1.28	$1.25	$1.32	$1.23
2024-11-05	$1.25	$1.30	$1.32	$1.25
2024-11-06	$1.30	$1.49	$1.49	$1.30
2024-11-07	$1.49	$1.50	$1.54	$1.47
2024-11-08	$1.50	$1.57	$1.63	$1.48
2024-11-09	$1.57	$1.61	$1.65	$1.55
2024-11-10	$1.61	$1.65	$1.71	$1.56
2024-11-11	$1.65	$1.73	$1.73	$1.59
2024-11-12	$1.73	$1.61	$1.74	$1.54
2024-11-13	$1.61	$1.53	$1.62	$1.47
2024-11-14	$1.53	$1.49	$1.58	$1.47
2024-11-15	$1.49	$1.55	$1.56	$1.45
2024-11-16	$1.55	$1.69	$1.71	$1.55
2024-11-17	$1.69	$1.62	$1.72	$1.59
2024-11-18	$1.62	$1.82	$1.90	$1.61
2024-11-19	$1.82	$1.77	$1.82	$1.72
2024-11-20	$1.77	$1.66	$1.78	$1.64
2024-11-21	$1.66	$1.85	$1.87	$1.60
2024-11-22	$1.85	$1.90	$1.91	$1.76
2024-11-23	$1.90	$2.10	$2.18	$1.88
2024-11-24	$2.10	$2.14	$2.24	$1.96
2024-11-25	$2.14	$2.23	$2.45	$2.05
2024-11-26	$2.23	$2.21	$2.33	$2.07
2024-11-27	$2.21	$2.42	$2.55	$2.17
2024-11-28	$2.42	$2.38	$2.42	$2.24
2024-11-29	$2.38	$2.38	$2.41	$2.30
2024-11-30	$2.38	$2.63	$2.67	$2.36
2024-12-01	$2.63	$2.53	$2.63	$2.47
2024-12-02	$2.53	$2.75	$2.75	$2.38
2024-12-03	$2.75	$2.96	$2.98	$2.64
2024-12-04	$2.96	$3.04	$3.21	$2.82
2024-12-05	$3.04	$2.94	$3.11	$2.82
2024-12-06	$2.94	$3.26	$3.37	$2.94
2024-12-07	$3.26	$3.20	$3.37	$3.09
2024-12-08	$3.20	$3.39	$3.69	$3.08
2024-12-09	$3.39	$2.77	$3.41	$2.50
2024-12-10	$2.77	$2.70	$2.97	$2.43
2024-12-11	$2.70	$2.93	$3.03	$2.59
2024-12-12	$2.93	$3.16	$3.36	$2.88
2024-12-13	$3.16	$3.11	$3.25	$3.02
2024-12-14	$3.11	$2.88	$3.21	$2.82
2024-12-15	$2.88	$2.97	$3.01	$2.81
2024-12-16	$2.97	$2.87	$3.10	$2.79
2024-12-17	$2.87	$2.67	$2.88	$2.63
2024-12-18	$2.67	$2.38	$2.70	$2.37
2024-12-19	$2.38	$2.14	$2.43	$2.06
2024-12-20	$2.14	$2.20	$2.26	$1.85
2024-12-21	$2.20	$1.97	$2.24	$1.94
2024-12-22	$1.97	$1.97	$2.03	$1.92
2024-12-23	$1.97	$2.10	$2.15	$1.93
2024-12-24	$2.10	$2.23	$2.32	$2.04
2024-12-25	$2.23	$2.20	$2.32	$2.16
2024-12-26	$2.20	$2.03	$2.23	$2.00
2024-12-27	$2.03	$2.06	$2.17	$2.01
2024-12-28	$2.06	$2.13	$2.14	$2.02
2024-12-29	$2.13	$2.01	$2.13	$1.99
2024-12-30	$2.01	$1.98	$2.10	$1.92
2024-12-31	$1.98	$1.91	$2.02	$1.90
2025-01-01	$1.91	$2.01	$2.02	$1.89
2025-01-02	$2.01	$2.07	$2.15	$2.01
2025-01-03	$2.07	$2.19	$2.23	$2.04
2025-01-04	$2.19	$2.22	$2.26	$2.14
2025-01-05	$2.22	$2.18	$2.22	$2.14
2025-01-06	$2.18	$2.20	$2.27	$2.14
2025-01-07	$2.20	$1.93	$2.20	$1.93
2025-01-08	$1.93	$1.86	$1.96	$1.74
2025-01-09	$1.86	$1.78	$1.88	$1.74
2025-01-10	$1.78	$1.82	$1.87	$1.76
2025-01-11	$1.82	$1.82	$1.85	$1.78
2025-01-12	$1.82	$1.79	$1.84	$1.76
2025-01-13	$1.79	$1.69	$1.84	$1.57
2025-01-14	$1.69	$1.78	$1.79	$1.68
2025-01-15	$1.78	$1.92	$1.92	$1.73
2025-01-16	$1.92	$1.85	$1.92	$1.82
2025-01-17	$1.85	$1.98	$2.00	$1.85
2025-01-18	$1.98	$1.81	$2.01	$1.75
2025-01-19	$1.81	$1.62	$1.87	$1.59
2025-01-20	$1.62	$1.62	$1.75	$1.54
2025-01-21	$1.62	$1.73	$1.77	$1.55
2025-01-22	$1.73	$1.65	$1.74	$1.63
2025-01-23	$1.65	$1.61	$1.67	$1.56
2025-01-24	$1.61	$1.57	$1.67	$1.55
2025-01-25	$1.57	$1.58	$1.62	$1.54
2025-01-26	$1.58	$1.55	$1.65	$1.55
2025-01-27	$1.55	$1.49	$1.55	$1.38
2025-01-28	$1.49	$1.42	$1.55	$1.40
2025-01-29	$1.42	$1.51	$1.57	$1.41
2025-01-30	$1.51	$1.57	$1.62	$1.50
2025-01-31	$1.57	$1.61	$1.69	$1.54
2025-02-01	$1.61	$1.45	$1.62	$1.43
2025-02-02	$1.45	$1.26	$1.48	$1.17
2025-02-03	$1.26	$1.26	$1.29	$0.9317000
2025-02-04	$1.26	$1.10	$1.27	$1.04
2025-02-05	$1.10	$1.12	$1.13	$1.09

Märkte

Pair	Austausch
SNX/USDT	ascendex
SNX/BTC	bequant
SNX/ETH	bequant
SNX/USDT	bequant
SNX/USDT	bibox
SNX/BTC	binance
SNX/TRY	binance
SNX/USDT	binance
SNX/USDT	binanceusa
SNX/USDT	bingx
SNX/EUR	bit2me
SNX/INR	bitbns
SNX/USDT	bitci
SNX/USDT	bitget
SNX/KRW	bithumb
SNX/THB	bitkub
SNX/USDT	bitmart
SNX/USDT	bitrue
SNX/USD	bitso
SNX/EUR	bitstamp
SNX/USD	bitstamp
SNX/EUR	bitvavo
SNX/USD	blockchaincom
SNX/TRY	btcturk
SNX/USDT	btcturk
SNX/USDT	bybit
SNX/USDT	bydfi
SNX/EUR	cexio
SNX/USD	cexio
SNX/USDC	cexio
SNX/USDT	cexio
SNX/BTC	coinbase
SNX/EUR	coinbase
SNX/GBP	coinbase
SNX/USD	coinbase
SNX/INR	coindcx
SNX/BTC	coinex
SNX/USDT	coinex
SNX/AUD	coinjar
SNX/EUR	coinjar
SNX/GBP	coinjar
SNX/USD	coinjar
SNX/USDC	coinjar
SNX/KRW	coinone
SNX/PHP	coinspro
SNX/USDT	coinw
SNX/USD	cryptodotcom
SNX/USDT	cryptodotcom
SNX/USDT	cryptology
SNX/USDT	digifinex
SNX/BRL	foxbit
SNX/TRY	gateio
SNX/USDT	gateio
SNX/KRW	gopax
SNX/USD	hashkey
SNX/BTC	hitbtc
SNX/ETH	hitbtc
SNX/USDC	hitbtc
SNX/USDT	hitbtc
SNX/USDT	huobipro
SNX/AUD	independentreserve
SNX/NZD	independentreserve
SNX/SGD	independentreserve
SNX/USD	independentreserve
SNX/IDR	indodax
SNX/KRW	korbit
SNX/BTC	kraken
SNX/EUR	kraken
SNX/USD	kraken
SNX/BTC	kucoin
SNX/ETH	kucoin
SNX/USDT	kucoin
SNX/USDT	latoken
SNX/USDT	lbank
SNX/BTC	luno
SNX/MYR	luno
SNX/NGN	luno
SNX/ZAR	luno
SNX/BRL	mercadobitcoin
SNX/ETH	mexc
SNX/USDT	mexc
SNX/BTC	nominex
SNX/TRY	nominex
SNX/USDT	nominex
SNX/EUR	okex
SNX/USDC	okex
SNX/USDT	okex
SNX/USD	osl
SNX/BTC	p2pb2b
SNX/USD	p2pb2b
SNX/USDT	p2pb2b
SNX/USDT	phemex
SNX/BTC	poloniex
SNX/TRX	poloniex
SNX/USDT	poloniex
SNX/USDT	probit
SNX/INR	unocoin
SNX/BTC	upbit
SNX/BTC	whitebit
SNX/USDT	whitebit
SNX/USDT	woo
SNX/USDT	xtpub
SNX/USD	yobit
SNX/PLN	zonda

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Technologie

Sorry, detailed technology about Synthetix is not currently available

Eigenschaften

Synthetix - Detailed Information

Find everything you need to know about Synthetix in this section.

What is the current price of Synthetix?

2025-04-19 14:09:35 Today, the price of Synthetix in US dollars is currently 0.91. If converted to BTC, the price is 211.70 BTC.

What is the 24-hour price change for Synthetix?

2025-04-19 14:09:35 The price of Synthetix is currently experiencing a change of -0.35% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Synthetix?

2025-04-19 14:09:35 The available supply of Synthetix is currently 339,466,217 SNX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofSynthetix?

The market capitalization of Synthetix is currently 309,858,391.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.186 million USD has been recorded for Synthetix. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Synthetix?

The price of Synthetix has changed by 11.12% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Synthetix?

The all-time high price of Synthetix is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Synthetix?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Synthetix?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Synthetix?

The price of Synthetix changed by 0.28% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Synthetix?

Synthetix is currently ranked at position 144 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Synthetix?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Synthetix with different cryptocurrencies or fiat currencies.

What social media pages are linked to Synthetix?

Reddit: https://www.reddit.com/r/synthetix_io/, X: @synthetix_io. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Synthetix?

Various wallets are available for SNX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SNX safely.

What is the ICO status of Synthetix?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Synthetix?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Synthetix?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Synthetix?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Synthetix?

Keeping up with market news is important for making informed decisions regarding investments in Synthetix. You can also check the latest news specifically about Synthetix here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

MetaCene

Effect AI [New]

PolyAlpha Finan...

CumRocket

Chappyz

DeepSeek AI

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Synthetix
SNX Coin Values SNX

Synthetix valuesUSD Preis
$ 0.9128

Synthetix BTC Preis
0.00001038

Synthetix 24h Vol
$ 18,620,090

Synthetix Marktkapitalisierung
$ 309,858,391

Synthetix - Detailed Information

Synthetix SNX Coin Values SNX

Synthetix valuesUSD Preis $ 0.9128

Synthetix BTC Preis 0.00001038

Synthetix 24h Vol $ 18,620,090

Synthetix Marktkapitalisierung $ 309,858,391

Share Synthetix Price

Synthetix Preis Diagramme

Synthetix Preis Hoch / Niedrig Preis Chart

Synthetix Crypto Technology

Synthetix Crypto Market

Synthetix Crypto ICO Description

Synthetix Crypto Technology

Synthetix - Detailed Information

Synthetix
SNX Coin Values SNX

Synthetix valuesUSD Preis
$ 0.9128

Synthetix BTC Preis
0.00001038

Synthetix 24h Vol
$ 18,620,090

Synthetix Marktkapitalisierung
$ 309,858,391