SUNDOG Coin Values SUNDOG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieSUNDOG Crypto Coin Rank 487
997,420,606 SUNDOG
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUNDOG
SUNDOG valuesUSD Preis $ 0.0578
$ 0.0578
SUNDOG BTC Preis 0.00000066
0.00000066
SUNDOG 24h Vol $ 18,091,949
$ 18,091,949
SUNDOG Marktkapitalisierung $ 57,628,565
$ 57,628,565
24h Vol
206 BTC 1 H
-0.51 %
24 H
-5.47 %
7 d
-5.74 %
Heute SUNDOG Preis in US-Dollar ist derzeit
0.0578
USD, und wenn in konvertiert Bitcoin ist
0.00000066
BTC. Insgesamt 997,420,606 SUNDOG sind derzeit auf dem Markt im Umlauf. SUNDOG Die Preise erfahren derzeit eine Änderung von -5.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.181 M US dollars SUNDOG wurde gehandelt Krypto-Austausch. Erhalten SUNDOG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SUNDOG
Symbol
SUNDOG
Algorithmus
N/A
BTC Preis
0.00000066 BTC
BTC Markt
655 BTC
BTC 24h Vol
206 BTC
Insgesamt abgebaute Münzen
997,420,606 SUNDOG
1h
-0.51 %
24h
-5.47 %
7d
-5.74 %
Reddit
N/A
Webseite
N/A
Share SUNDOG Price
SUNDOG Diagramme
SUNDOG Preis Diagramme
SUNDOG Hoch / Niedrig Preis Chart
SUNDOG Preis Hoch / Niedrig Preis Chart
Historische Daten
SUNDOG Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-06 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-08-07 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-08 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-10 | $0.1510000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-08-11 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-16 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-17 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-18 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-19 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-20 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-21 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-22 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-23 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-24 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-08-25 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-26 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-08-27 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-08-29 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-08-30 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-08-31 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-01 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-02 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-03 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-04 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-05 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-06 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-07 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-08 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-09 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-10 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-11 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-12 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-13 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-14 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-15 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-09-16 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-17 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-18 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-09-19 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-20 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-21 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-22 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-23 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-09-24 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-25 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-26 | $0.1513000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-09-27 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-09-28 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-29 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-09-30 | $0.1514000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-01 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-02 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-03 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-04 | $0.1516000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-10-05 | $0.1517000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-10-06 | $0.1535000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-07 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-08 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-09 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-10 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-11 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-12 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-13 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-10-14 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-10-15 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-16 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-17 | $0.1513000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-10-18 | $0.1517000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-19 | $0.1516000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-10-20 | $0.1517000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-10-21 | $0.1523000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-22 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-23 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-24 | $0.1514000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-25 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-26 | $0.1514000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-27 | $0.1516000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-28 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-10-29 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-30 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-10-31 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-01 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-02 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-03 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-04 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-05 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-11-06 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-09 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-11-10 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-11 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-13 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-15 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-11-16 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-17 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-18 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-19 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-20 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-21 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-22 | $0.1513000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-11-23 | $0.1516000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-11-24 | $0.1517000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-11-25 | $0.1520000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-11-26 | $0.1517000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-27 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-28 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-29 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-30 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-12-01 | $0.1520000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-12-02 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-12-03 | $0.1519000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-12-04 | $0.1517000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-12-05 | $0.1516000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-06 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-12-07 | $0.1514000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-12-08 | $0.1519000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-12-09 | $0.1517000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-10 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-12-11 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-12 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-12-13 | $0.1511000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-12-14 | $0.1514000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-12-15 | $0.1522000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-12-16 | $0.1517000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-17 | $0.1513000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-12-18 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-12-19 | $0.1516000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-20 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-12-21 | $0.1514000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-12-22 | $0.1520000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-12-23 | $0.1517000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-12-24 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-25 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-12-26 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-27 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-12-28 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-12-29 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-12-30 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-12-31 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-01 | $0.1511000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-01-02 | $0.1520000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-01-03 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-04 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-05 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-06 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-07 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-01-08 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-01-14 | $0.1510000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-01-15 | $0.1504000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-01-16 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-01-17 | $0.1507000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-01-18 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-01-19 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-20 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-01-21 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-22 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-01-23 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-01-24 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-25 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-01-26 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-01-27 | $0.1510000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-01-28 | $0.1506000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-01-29 | $0.1510000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-01-30 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-01-31 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-02-01 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-02 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-04 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-02-05 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-06 | $0.1508000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-02-07 | $0.1506000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-02-08 | $0.1505000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-09 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-02-10 | $0.1507000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-02-11 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-02-12 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-13 | $0.1510000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-02-14 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-16 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-17 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-18 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-02-19 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-02-20 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-21 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-22 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-02-23 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-02-24 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-26 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-02-27 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-28 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-02-29 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-01 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-02 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-03 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-04 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-05 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-06 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-07 | $0.1511000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-03-08 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-03-09 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-10 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-11 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-12 | $0.1511000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-03-13 | $0.1526000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-03-14 | $0.1519000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-03-15 | $0.1516000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-03-16 | $0.1510000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-03-17 | $0.1514000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-03-18 | $0.1516000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-03-19 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-20 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-03-21 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-22 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-03-23 | $0.1510000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-03-24 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-25 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-26 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-03-27 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-28 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-29 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-03-30 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-03-31 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-01 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-04-02 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-03 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-04 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-05 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-06 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-07 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-10 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-11 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-12 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-13 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-14 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-16 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-17 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-18 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-19 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-20 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-21 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-04-22 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-29 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-04-30 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-01 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-03 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-09 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-12 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-13 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-14 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-15 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-05-16 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-21 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-05-22 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-31 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-01 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-06-02 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-05 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-06 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-11 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-12 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-14 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-15 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-18 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-19 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-20 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-22 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-06-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-06-24 | $0.1510000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-25 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-26 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-27 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-06-28 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-06-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-05 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-13 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-21 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-07-22 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-07-23 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-24 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-07-25 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-27 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-07-28 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-07-29 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-30 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-07-31 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-01 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-02 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-03 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-05 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-06 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-10 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-11 | $0.1510000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-12 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-13 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-08-14 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-17 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-08-18 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-19 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-20 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-21 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-08-22 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-29 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-30 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-31 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-03 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-09-04 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-09-05 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-09-06 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-13 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-09-14 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-17 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-21 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-22 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-26 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-09-27 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-09-28 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-29 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-30 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-03 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-13 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-17 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-21 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-10-22 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-27 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-10-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-10-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-10-30 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-10-31 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-03 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-05 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-07 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-11-08 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-09 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-10 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-12 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-17 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-18 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-19 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-20 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-21 | $0.1508000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-11-22 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-11-23 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-24 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-11-25 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-26 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-11-27 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-29 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-30 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-01 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-03 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-04 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-05 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-08 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-12 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-13 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-12-19 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-20 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-12-21 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-22 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-12-23 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-12-24 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-26 | $0.1508000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-12-27 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-12-28 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-12-29 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-12-30 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-31 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-01 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-01-02 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-05 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-01-06 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-07 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-09 | $0.1508000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-01-10 | $0.1513000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-11 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-13 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-14 | $0.1508000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-01-15 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-19 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-20 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-21 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-22 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-24 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-01-25 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-26 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-27 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-01-28 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-01-29 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-01-30 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-31 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-02 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-03 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-05 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-06 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-11 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-12 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-13 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-15 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-24 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-26 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-27 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-02-28 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-03-01 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-03 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-05 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-06 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-09 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-12 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-17 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-03-18 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-30 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-31 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-13 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-04-14 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-17 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-21 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-23 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-29 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-04 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-12 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-14 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-16 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-17 | $0.1511000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-19 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-20 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-21 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-22 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-23 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-24 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-28 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-04 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-05 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-08 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-09 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-21 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-22 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-23 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-26 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-06-28 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-06-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-08 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-07-09 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-07-10 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-16 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-17 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-19 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-24 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-26 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-01 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-02 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-14 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-21 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-22 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-23 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-27 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-29 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-30 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-23 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-09-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-09-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-09-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-09-27 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-03 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-10-04 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-05 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-10-06 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-27 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-10-28 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-31 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-03 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-04 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-08 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-17 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-21 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-22 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-23 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-25 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-29 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-30 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-03 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-10 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-11 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-13 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-14 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-19 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-25 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-01-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-01-27 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-31 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-03 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-02-04 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-09 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-12 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-13 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-14 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-02-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-17 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-19 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-02-20 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-21 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-22 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-27 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-02-28 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-17 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-18 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-11 | $0.1508000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-12 | $0.1502000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-05-13 | $0.1504000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-14 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-15 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-16 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-17 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-18 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-19 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-20 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-21 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-22 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-23 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-24 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-25 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-26 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-27 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-28 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-29 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-30 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-31 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-01 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-02 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-03 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-04 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-05 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-06 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-07 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-08 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-09 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-10 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-11 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-12 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-13 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-14 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-15 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-16 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-17 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-18 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-19 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-20 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-21 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-22 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-23 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-24 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-25 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-26 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-06-27 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-28 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-29 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-06-30 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-01 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-02 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-03 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-04 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-05 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-06 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-07 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-08 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-09 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-10 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-11 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-12 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-07-13 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-14 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-15 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-09 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-08-10 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-09-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-08 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-11-09 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-11-10 | $0.1511000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-11-11 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-11-12 | $0.1505000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-13 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-14 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-15 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-16 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-17 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-18 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-19 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-20 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-21 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-22 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-23 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-24 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-25 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-26 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-27 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-28 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-11-29 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-11-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-12-30 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-12-31 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-01 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-02 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-05 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-06 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-02-14 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-10 | $0.1508000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-11 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-03-12 | $0.1520000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-03-13 | $0.1519000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-03-14 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-15 | $0.1513000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-03-16 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-17 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-18 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-19 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-20 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-21 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-22 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-23 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-03-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-03-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-03-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-03-27 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-03-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-07 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-04-08 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-27 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-29 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-04-30 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-03 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-05 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-06 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-05-07 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-08 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-09 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-10 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-11 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-12 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-13 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-05-14 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-06 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-06-07 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-15 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-06-16 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-06-17 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-23 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-06-24 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-14 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-07-15 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-02 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-03 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-04 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-08-05 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-06 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-08-07 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-08-08 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-09 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-10 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-08-11 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-12 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-13 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-14 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-15 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-08-16 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-08-17 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-22 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-23 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-24 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-25 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-26 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-27 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-28 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-08-29 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-08-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-04 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-09-05 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-09-06 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-23 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-09-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-09-25 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-27 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-09-28 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-09-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-07 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-10-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-10-09 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-19 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-10-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-10-21 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-10-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-03 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-06 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-19 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-20 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-21 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-24 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-25 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-11-26 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-11-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-16 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-12-17 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-12-18 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-22 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-12-23 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-12-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-12-25 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-27 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-12-28 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-12-29 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-12-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-04 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-01-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-01-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-01-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-01-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-01-09 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-14 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-15 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-16 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-17 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-18 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-19 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-20 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-22 | $0.1508000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-01-23 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-24 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-25 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-01-26 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-31 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-02-01 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-02 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-02-03 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-04 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-02-05 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-02-06 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-17 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-22 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-02-23 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-26 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-27 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-02-28 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-02-29 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-01 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-03 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-04 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-05 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-06 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-07 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-08 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2024-03-09 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2024-03-10 | $0.1511000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-11 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-14 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-03-15 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-16 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-03-17 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-03-18 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-27 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-03-28 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-29 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-03-30 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-03 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-04-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-04-15 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-24 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-04-25 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-27 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-04-28 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-30 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-01 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-02 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-03 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-05-04 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-22 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-23 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-24 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-26 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-27 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-28 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-29 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-05-30 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-05-31 | $0.1508000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-06-01 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-02 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-03 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-07 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-08 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-10 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-11 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-13 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-14 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-15 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-16 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-17 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-18 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-19 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-20 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-21 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-23 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-24 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-26 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-27 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-06-28 | $0.1506000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2024-06-29 | $0.1505000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-06-30 | $0.1506000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-07-01 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-07-02 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-07-03 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-07-04 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-07-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-07-15 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-07-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-07-17 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-19 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-07-20 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-24 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-31 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-01 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-08-02 | $0.1507000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-08-03 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-08-04 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-08 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-09 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-13 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-14 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-15 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-16 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-23 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-08-24 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-25 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-08-31 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-01 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-02 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-03 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-04 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-05 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-07 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-08 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-09 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-10 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-11 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-12 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-13 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-14 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-15 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-16 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-17 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-18 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-20 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-21 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-22 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-23 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-24 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-09-25 | $0.1510000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-27 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-28 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-29 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-30 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-10-01 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-10-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-10-03 | $0.2392000 | $0.2319000 | $0.2445000 | $0.2279000 |
| 2024-10-04 | $0.2319000 | $0.2467000 | $0.2508000 | $0.2303000 |
| 2024-10-05 | $0.2467000 | $0.2241000 | $0.2601000 | $0.2185000 |
| 2024-10-06 | $0.2241000 | $0.2386000 | $0.2418000 | $0.2200000 |
| 2024-10-07 | $0.2386000 | $0.2601000 | $0.2748000 | $0.2319000 |
| 2024-10-08 | $0.2601000 | $0.2461000 | $0.2712000 | $0.2409000 |
| 2024-10-09 | $0.2461000 | $0.2183000 | $0.2557000 | $0.2160000 |
| 2024-10-10 | $0.2183000 | $0.2115000 | $0.2241000 | $0.2028000 |
| 2024-10-11 | $0.2115000 | $0.2174000 | $0.2237000 | $0.2065000 |
| 2024-10-12 | $0.2174000 | $0.2343000 | $0.2434000 | $0.2173000 |
| 2024-10-13 | $0.2343000 | $0.2232000 | $0.2410000 | $0.2170000 |
| 2024-10-14 | $0.2232000 | $0.2527000 | $0.2560000 | $0.2123000 |
| 2024-10-15 | $0.2527000 | $0.2275000 | $0.2581000 | $0.2222000 |
| 2024-10-16 | $0.2275000 | $0.2235000 | $0.2449000 | $0.2212000 |
| 2024-10-17 | $0.2235000 | $0.2131000 | $0.2283000 | $0.2099000 |
| 2024-10-18 | $0.2131000 | $0.2159000 | $0.2252000 | $0.2128000 |
| 2024-10-19 | $0.2159000 | $0.2086000 | $0.2221000 | $0.2040000 |
| 2024-10-20 | $0.2086000 | $0.2141000 | $0.2182000 | $0.2055000 |
| 2024-10-21 | $0.2141000 | $0.2208000 | $0.2251000 | $0.2070000 |
| 2024-10-22 | $0.2208000 | $0.2112000 | $0.2308000 | $0.2081000 |
| 2024-10-23 | $0.2112000 | $0.1972000 | $0.2115000 | $0.1935000 |
| 2024-10-24 | $0.1972000 | $0.2004000 | $0.2070000 | $0.1940000 |
| 2024-10-25 | $0.2004000 | $0.1406000 | $0.2085000 | $0.1388000 |
| 2024-10-26 | $0.1406000 | $0.1669000 | $0.1701000 | $0.1381000 |
| 2024-10-27 | $0.1669000 | $0.1506000 | $0.1673000 | $0.1465000 |
| 2024-10-28 | $0.1506000 | $0.1571000 | $0.1638000 | $0.1412000 |
| 2024-10-29 | $0.1571000 | $0.1571000 | $0.1662000 | $0.1493000 |
| 2024-10-30 | $0.1571000 | $0.1458000 | $0.1580000 | $0.1447000 |
| 2024-10-31 | $0.1458000 | $0.1450000 | $0.1569000 | $0.1408000 |
| 2024-11-01 | $0.1450000 | $0.1278000 | $0.1500000 | $0.1278000 |
| 2024-11-02 | $0.1278000 | $0.1221000 | $0.1324000 | $0.1199000 |
| 2024-11-03 | $0.1221000 | $0.1173000 | $0.1249000 | $0.1104000 |
| 2024-11-04 | $0.1173000 | $0.0993700 | $0.1208000 | $0.0977 |
| 2024-11-05 | $0.0993700 | $0.1114000 | $0.1124000 | $0.0994200 |
| 2024-11-06 | $0.1114000 | $0.1301000 | $0.1314000 | $0.1057000 |
| 2024-11-07 | $0.1301000 | $0.1493000 | $0.1685000 | $0.1278000 |
| 2024-11-08 | $0.1493000 | $0.1327000 | $0.1505000 | $0.1254000 |
| 2024-11-09 | $0.1327000 | $0.1327000 | $0.1378000 | $0.1266000 |
| 2024-11-10 | $0.1327000 | $0.1530000 | $0.1702000 | $0.1308000 |
| 2024-11-11 | $0.1530000 | $0.1701000 | $0.1844000 | $0.1382000 |
| 2024-11-12 | $0.1701000 | $0.1753000 | $0.1894000 | $0.1539000 |
| 2024-11-13 | $0.1753000 | $0.1948000 | $0.2154000 | $0.1540000 |
| 2024-11-14 | $0.1948000 | $0.2128000 | $0.2697000 | $0.1852000 |
| 2024-11-15 | $0.2128000 | $0.2335000 | $0.2429000 | $0.2073000 |
| 2024-11-16 | $0.2335000 | $0.2107000 | $0.2427000 | $0.2026000 |
| 2024-11-17 | $0.2107000 | $0.2026000 | $0.2218000 | $0.1947000 |
| 2024-11-18 | $0.2026000 | $0.2099000 | $0.2299000 | $0.2009000 |
| 2024-11-19 | $0.2099000 | $0.1791000 | $0.2142000 | $0.1701000 |
| 2024-11-20 | $0.1791000 | $0.1519000 | $0.1832000 | $0.1495000 |
| 2024-11-21 | $0.1519000 | $0.1522000 | $0.1619000 | $0.1422000 |
| 2024-11-22 | $0.1522000 | $0.1406000 | $0.1572000 | $0.1143000 |
| 2024-11-23 | $0.1406000 | $0.1533000 | $0.1713000 | $0.1322000 |
| 2024-11-24 | $0.1533000 | $0.1477000 | $0.1651000 | $0.1337000 |
| 2024-11-25 | $0.1477000 | $0.1398000 | $0.1547000 | $0.1349000 |
| 2024-11-26 | $0.1398000 | $0.1399000 | $0.1492000 | $0.1289000 |
| 2024-11-27 | $0.1399000 | $0.1482000 | $0.1519000 | $0.1364000 |
| 2024-11-28 | $0.1482000 | $0.1506000 | $0.1526000 | $0.1394000 |
| 2024-11-29 | $0.1506000 | $0.1494000 | $0.1613000 | $0.1418000 |
| 2024-11-30 | $0.1494000 | $0.1592000 | $0.1613000 | $0.1477000 |
| 2024-12-01 | $0.1592000 | $0.1565000 | $0.1644000 | $0.1455000 |
| 2024-12-02 | $0.1565000 | $0.1426000 | $0.1599000 | $0.1338000 |
| 2024-12-03 | $0.1426000 | $0.1943000 | $0.2117000 | $0.1319000 |
| 2024-12-04 | $0.1943000 | $0.1731000 | $0.2001000 | $0.1670000 |
| 2024-12-05 | $0.1731000 | $0.1909000 | $0.2235000 | $0.1612000 |
| 2024-12-06 | $0.1909000 | $0.1877000 | $0.2057000 | $0.1860000 |
| 2024-12-07 | $0.1877000 | $0.1934000 | $0.2015000 | $0.1839000 |
| 2024-12-08 | $0.1934000 | $0.1862000 | $0.1970000 | $0.1773000 |
| 2024-12-09 | $0.1862000 | $0.1465000 | $0.1865000 | $0.1153000 |
| 2024-12-10 | $0.1465000 | $0.1363000 | $0.1508000 | $0.1247000 |
| 2024-12-11 | $0.1363000 | $0.1548000 | $0.1563000 | $0.1290000 |
| 2024-12-12 | $0.1548000 | $0.1435000 | $0.1577000 | $0.1421000 |
| 2024-12-13 | $0.1435000 | $0.1441000 | $0.1465000 | $0.1382000 |
| 2024-12-14 | $0.1441000 | $0.1367000 | $0.1493000 | $0.1337000 |
| 2024-12-15 | $0.1367000 | $0.1412000 | $0.1433000 | $0.1341000 |
| 2024-12-16 | $0.1412000 | $0.1362000 | $0.1429000 | $0.1323000 |
| 2024-12-17 | $0.1362000 | $0.1284000 | $0.1373000 | $0.1269000 |
| 2024-12-18 | $0.1284000 | $0.1134000 | $0.1288000 | $0.1133000 |
| 2024-12-19 | $0.1134000 | $0.1064000 | $0.1210000 | $0.1017000 |
| 2024-12-20 | $0.1064000 | $0.1042000 | $0.1110000 | $0.0889 |
| 2024-12-21 | $0.1042000 | $0.0968 | $0.1109000 | $0.0951 |
| 2024-12-22 | $0.0968 | $0.0964 | $0.1016000 | $0.0927 |
| 2024-12-23 | $0.0964 | $0.1018000 | $0.1035000 | $0.0926 |
| 2024-12-24 | $0.1018000 | $0.1033000 | $0.1036000 | $0.0951 |
| 2024-12-25 | $0.1033000 | $0.1040000 | $0.1075000 | $0.0992500 |
| 2024-12-26 | $0.1040000 | $0.0947 | $0.1040000 | $0.0930 |
| 2024-12-27 | $0.0947 | $0.0985 | $0.1060000 | $0.0935 |
| 2024-12-28 | $0.0985 | $0.1015000 | $0.1028000 | $0.0954 |
| 2024-12-29 | $0.1015000 | $0.0961 | $0.1018000 | $0.0946 |
| 2024-12-30 | $0.0961 | $0.0966 | $0.0994400 | $0.0923 |
| 2024-12-31 | $0.0966 | $0.0913 | $0.0972 | $0.0898 |
| 2025-01-01 | $0.0913 | $0.0968 | $0.0979 | $0.0904 |
| 2025-01-02 | $0.0968 | $0.1044000 | $0.1158000 | $0.0965 |
| 2025-01-03 | $0.1044000 | $0.1087000 | $0.1100000 | $0.0998600 |
| 2025-01-04 | $0.1087000 | $0.1161000 | $0.1186000 | $0.1057000 |
| 2025-01-05 | $0.1161000 | $0.1089000 | $0.1168000 | $0.1080000 |
| 2025-01-06 | $0.1089000 | $0.1105000 | $0.1147000 | $0.1065000 |
| 2025-01-07 | $0.1105000 | $0.0952 | $0.1106000 | $0.0951 |
| 2025-01-08 | $0.0952 | $0.0887 | $0.0959 | $0.0847 |
| 2025-01-09 | $0.0887 | $0.0814 | $0.0896 | $0.0801 |
| 2025-01-10 | $0.0814 | $0.0839 | $0.0884 | $0.0810 |
| 2025-01-11 | $0.0839 | $0.0834 | $0.0859 | $0.0822 |
| 2025-01-12 | $0.0834 | $0.0812 | $0.0837 | $0.0798 |
| 2025-01-13 | $0.0812 | $0.0749 | $0.0827 | $0.0704 |
| 2025-01-14 | $0.0749 | $0.0780 | $0.0789 | $0.0747 |
| 2025-01-15 | $0.0780 | $0.0822 | $0.0834 | $0.0747 |
| 2025-01-16 | $0.0822 | $0.0779 | $0.0827 | $0.0774 |
| 2025-01-17 | $0.0779 | $0.0829 | $0.0843 | $0.0779 |
| 2025-01-18 | $0.0829 | $0.0719 | $0.0849 | $0.0694 |
| 2025-01-19 | $0.0719 | $0.0625 | $0.0745 | $0.0616 |
| 2025-01-20 | $0.0625 | $0.0634 | $0.0713 | $0.0577 |
| 2025-01-21 | $0.0634 | $0.0645 | $0.0672 | $0.0602 |
| 2025-01-22 | $0.0645 | $0.0651 | $0.0687 | $0.0641 |
| 2025-01-23 | $0.0651 | $0.0617 | $0.0654 | $0.0593 |
| 2025-01-24 | $0.0617 | $0.0601 | $0.0648 | $0.0595 |
| 2025-01-25 | $0.0601 | $0.0587 | $0.0603 | $0.0580 |
Märkte
SUNDOG Crypto Market
| Pair | Austausch |
|---|---|
| SUNDOG/USDT | ascendex |
| SUNDOG/USDT | bingx |
| SUNDOG/USDT | bitget |
| SUNDOG/KRW | bithumb |
| SUNDOG/USDT | bitmart |
| SUNDOG/USDT | bitrue |
| SUNDOG/USDT | bybit |
| SUNDOG/INR | coindcx |
| SUNDOG/USDT | coinex |
| SUNDOG/KRW | coinone |
| SUNDOG/PHP | coinspro |
| SUNDOG/USDT | cryptology |
| SUNDOG/USDT | gateio |
| SUNDOG/USDT | huobipro |
| SUNDOG/USDT | kucoin |
| SUNDOG/USDT | lbank |
| SUNDOG/USDT | mexc |
| SUNDOG/USDT | phemex |
| SUNDOG/USDT | poloniex |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen