STORJ Coin Values STORJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieStorj Crypto Coin Rank 300
Webseite
Weißes Papier
402,210,618 STORJ
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD Preis $ 0.3075
$ 0.3075
Storj BTC Preis 0.00000350
0.00000350
Storj 24h Vol $ 20,096,811
$ 20,096,811
Storj Marktkapitalisierung $ 123,687,850
$ 123,687,850
24h Vol
228 BTC 1 H
-0.05 %
24 H
0.67 %
7 d
5.74 %
Heute Storj Preis in US-Dollar ist derzeit
0.3075
USD, und wenn in konvertiert Bitcoin ist
0.00000350
BTC. Insgesamt 402,210,618 STORJ sind derzeit auf dem Markt im Umlauf. Storj Die Preise erfahren derzeit eine Änderung von 0.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.201 M US dollars Storj wurde gehandelt Krypto-Austausch. Erhalten Storj's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STORJ Diagramme
Storj Preis Diagramme
STORJ Hoch / Niedrig Preis Chart
Storj Preis Hoch / Niedrig Preis Chart
Historische Daten
Storj Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.1684000 | $0.1646000 | $0.1813000 | $0.1625000 |
| 2019-08-06 | $0.1646000 | $0.1577000 | $0.1639000 | $0.1501000 |
| 2019-08-07 | $0.1577000 | $0.1569000 | $0.1758000 | $0.1557000 |
| 2019-08-08 | $0.1569000 | $0.1597000 | $0.1652000 | $0.1560000 |
| 2019-08-09 | $0.1597000 | $0.1475000 | $0.1623000 | $0.1467000 |
| 2019-08-10 | $0.1475000 | $0.1500000 | $0.1608000 | $0.1395000 |
| 2019-08-11 | $0.1500000 | $0.1523000 | $0.1590000 | $0.1513000 |
| 2019-08-12 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1412000 |
| 2019-08-13 | $0.1502000 | $0.1446000 | $0.1556000 | $0.1420000 |
| 2019-08-14 | $0.1446000 | $0.1358000 | $0.1396000 | $0.1334000 |
| 2019-08-15 | $0.1358000 | $0.1390000 | $0.1438000 | $0.1350000 |
| 2019-08-16 | $0.1390000 | $0.1396000 | $0.1463000 | $0.1389000 |
| 2019-08-17 | $0.1396000 | $0.1408000 | $0.1417000 | $0.1371000 |
| 2019-08-18 | $0.1408000 | $0.1454000 | $0.1473000 | $0.1413000 |
| 2019-08-19 | $0.1454000 | $0.1482000 | $0.1555000 | $0.1482000 |
| 2019-08-20 | $0.1482000 | $0.1504000 | $0.1534000 | $0.1458000 |
| 2019-08-21 | $0.1504000 | $0.1519000 | $0.1520000 | $0.1408000 |
| 2019-08-22 | $0.1519000 | $0.1500000 | $0.1516000 | $0.1440000 |
| 2019-08-23 | $0.1500000 | $0.1532000 | $0.1619000 | $0.1517000 |
| 2019-08-24 | $0.1532000 | $0.1623000 | $0.1724000 | $0.1494000 |
| 2019-08-25 | $0.1623000 | $0.1550000 | $0.1670000 | $0.1545000 |
| 2019-08-26 | $0.1550000 | $0.1511000 | $0.1585000 | $0.1502000 |
| 2019-08-27 | $0.1511000 | $0.1485000 | $0.1565000 | $0.1448000 |
| 2019-08-28 | $0.1485000 | $0.1365000 | $0.1427000 | $0.1324000 |
| 2019-08-29 | $0.1365000 | $0.1405000 | $0.1427000 | $0.1312000 |
| 2019-08-30 | $0.1405000 | $0.1455000 | $0.1497000 | $0.1418000 |
| 2019-08-31 | $0.1455000 | $0.1436000 | $0.1473000 | $0.1414000 |
| 2019-09-01 | $0.1436000 | $0.1469000 | $0.1497000 | $0.1441000 |
| 2019-09-02 | $0.1469000 | $0.1588000 | $0.1682000 | $0.1554000 |
| 2019-09-03 | $0.1588000 | $0.1579000 | $0.1628000 | $0.1516000 |
| 2019-09-04 | $0.1579000 | $0.1588000 | $0.1639000 | $0.1556000 |
| 2019-09-05 | $0.1588000 | $0.1495000 | $0.1607000 | $0.1465000 |
| 2019-09-06 | $0.1495000 | $0.1417000 | $0.1461000 | $0.1358000 |
| 2019-09-07 | $0.1417000 | $0.1451000 | $0.1476000 | $0.1410000 |
| 2019-09-08 | $0.1451000 | $0.1485000 | $0.1518000 | $0.1433000 |
| 2019-09-09 | $0.1485000 | $0.1489000 | $0.1500000 | $0.1431000 |
| 2019-09-10 | $0.1489000 | $0.1505000 | $0.1529000 | $0.1446000 |
| 2019-09-11 | $0.1505000 | $0.1502000 | $0.1647000 | $0.1495000 |
| 2019-09-12 | $0.1502000 | $0.1503000 | $0.1541000 | $0.1488000 |
| 2019-09-13 | $0.1503000 | $0.1502000 | $0.1530000 | $0.1483000 |
| 2019-09-14 | $0.1502000 | $0.1492000 | $0.1541000 | $0.1467000 |
| 2019-09-15 | $0.1502000 | $0.1587000 | $0.1793000 | $0.1340000 |
| 2019-09-16 | $0.1524000 | $0.1533000 | $0.1551000 | $0.1503000 |
| 2019-09-17 | $0.1533000 | $0.1565000 | $0.1574000 | $0.1502000 |
| 2019-09-18 | $0.1565000 | $0.1615000 | $0.1674000 | $0.1555000 |
| 2019-09-19 | $0.1615000 | $0.1570000 | $0.1653000 | $0.1550000 |
| 2019-09-20 | $0.1570000 | $0.1614000 | $0.1650000 | $0.1545000 |
| 2019-09-21 | $0.1562000 | $0.1575000 | $0.1575000 | $0.1562000 |
| 2019-09-22 | $0.1621000 | $0.1553000 | $0.1633000 | $0.1541000 |
| 2019-09-23 | $0.1553000 | $0.1427000 | $0.1521000 | $0.1416000 |
| 2019-09-24 | $0.1427000 | $0.1201000 | $0.1279000 | $0.1187000 |
| 2019-09-25 | $0.1201000 | $0.1236000 | $0.1237000 | $0.1183000 |
| 2019-09-26 | $0.1236000 | $0.1202000 | $0.1234000 | $0.1171000 |
| 2019-09-27 | $0.1202000 | $0.1220000 | $0.1246000 | $0.1206000 |
| 2019-09-28 | $0.1220000 | $0.1240000 | $0.1262000 | $0.1220000 |
| 2019-09-29 | $0.1240000 | $0.1207000 | $0.1244000 | $0.1161000 |
| 2019-09-30 | $0.1207000 | $0.1241000 | $0.1286000 | $0.1221000 |
| 2019-10-01 | $0.1241000 | $0.1215000 | $0.1249000 | $0.1207000 |
| 2019-10-02 | $0.1215000 | $0.1238000 | $0.1289000 | $0.1212000 |
| 2019-10-03 | $0.1238000 | $0.1253000 | $0.1258000 | $0.1214000 |
| 2019-10-04 | $0.1253000 | $0.1312000 | $0.1378000 | $0.1240000 |
| 2019-10-05 | $0.1312000 | $0.1329000 | $0.1351000 | $0.1290000 |
| 2019-10-06 | $0.1329000 | $0.1320000 | $0.1334000 | $0.1246000 |
| 2019-10-07 | $0.1320000 | $0.1334000 | $0.1399000 | $0.1324000 |
| 2019-10-08 | $0.1334000 | $0.1422000 | $0.1462000 | $0.1311000 |
| 2019-10-09 | $0.1422000 | $0.1374000 | $0.1534000 | $0.1333000 |
| 2019-10-10 | $0.1374000 | $0.1335000 | $0.1391000 | $0.1315000 |
| 2019-10-11 | $0.1384000 | $0.1250000 | $0.2368000 | $0.1250000 |
| 2019-10-12 | $0.1294000 | $0.1293000 | $0.1312000 | $0.1270000 |
| 2019-10-13 | $0.1296000 | $0.1072000 | $0.1326000 | $0.1067000 |
| 2019-10-14 | $0.1337000 | $0.1313000 | $0.1348000 | $0.1296000 |
| 2019-10-15 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1258000 |
| 2019-10-16 | $0.1321000 | $0.1227000 | $0.1296000 | $0.1181000 |
| 2019-10-17 | $0.1227000 | $0.1251000 | $0.1262000 | $0.1220000 |
| 2019-10-18 | $0.1251000 | $0.1203000 | $0.1234000 | $0.1187000 |
| 2019-10-19 | $0.1203000 | $0.1218000 | $0.1222000 | $0.1190000 |
| 2019-10-20 | $0.1218000 | $0.1233000 | $0.1279000 | $0.1221000 |
| 2019-10-21 | $0.1233000 | $0.1244000 | $0.1245000 | $0.1216000 |
| 2019-10-22 | $0.1244000 | $0.1230000 | $0.1265000 | $0.1202000 |
| 2019-10-23 | $0.1230000 | $0.1142000 | $0.1152000 | $0.1124000 |
| 2019-10-24 | $0.1142000 | $0.1173000 | $0.1181000 | $0.1122000 |
| 2019-10-25 | $0.1173000 | $0.1251000 | $0.1387000 | $0.1245000 |
| 2019-10-26 | $0.1251000 | $0.1306000 | $0.1343000 | $0.1182000 |
| 2019-10-27 | $0.1306000 | $0.1403000 | $0.1413000 | $0.1309000 |
| 2019-10-28 | $0.1403000 | $0.1391000 | $0.1481000 | $0.1301000 |
| 2019-10-29 | $0.1391000 | $0.1409000 | $0.1538000 | $0.1359000 |
| 2019-10-30 | $0.1409000 | $0.1386000 | $0.1468000 | $0.1345000 |
| 2019-10-31 | $0.1386000 | $0.1386000 | $0.1458000 | $0.1347000 |
| 2019-11-01 | $0.1386000 | $0.1374000 | $0.1415000 | $0.1364000 |
| 2019-11-02 | $0.1374000 | $0.1405000 | $0.1453000 | $0.1371000 |
| 2019-11-03 | $0.1405000 | $0.1502000 | $0.1626000 | $0.1391000 |
| 2019-11-04 | $0.1502000 | $0.1435000 | $0.1535000 | $0.1406000 |
| 2019-11-05 | $0.1435000 | $0.1440000 | $0.1461000 | $0.1390000 |
| 2019-11-06 | $0.1440000 | $0.1418000 | $0.1454000 | $0.1402000 |
| 2019-11-07 | $0.1418000 | $0.1399000 | $0.1407000 | $0.1366000 |
| 2019-11-08 | $0.1399000 | $0.1360000 | $0.1376000 | $0.1317000 |
| 2019-11-09 | $0.1360000 | $0.1380000 | $0.1405000 | $0.1352000 |
| 2019-11-10 | $0.1380000 | $0.1407000 | $0.1439000 | $0.1370000 |
| 2019-11-11 | $0.1407000 | $0.1362000 | $0.1371000 | $0.1351000 |
| 2019-11-12 | $0.1362000 | $0.1370000 | $0.1396000 | $0.1354000 |
| 2019-11-13 | $0.1370000 | $0.1359000 | $0.1370000 | $0.1352000 |
| 2019-11-14 | $0.1359000 | $0.1365000 | $0.1398000 | $0.1330000 |
| 2019-11-15 | $0.1365000 | $0.1333000 | $0.1346000 | $0.1312000 |
| 2019-11-16 | $0.1333000 | $0.1343000 | $0.1359000 | $0.1322000 |
| 2019-11-17 | $0.1343000 | $0.1375000 | $0.1402000 | $0.1336000 |
| 2019-11-18 | $0.1375000 | $0.1367000 | $0.1382000 | $0.1313000 |
| 2019-11-19 | $0.1367000 | $0.1397000 | $0.1418000 | $0.1312000 |
| 2019-11-20 | $0.1397000 | $0.1447000 | $0.1564000 | $0.1378000 |
| 2019-11-21 | $0.1447000 | $0.1320000 | $0.1378000 | $0.1313000 |
| 2019-11-22 | $0.1320000 | $0.1235000 | $0.1296000 | $0.1185000 |
| 2019-11-23 | $0.1235000 | $0.1273000 | $0.1276000 | $0.1226000 |
| 2019-11-24 | $0.1273000 | $0.1181000 | $0.1206000 | $0.1171000 |
| 2019-11-25 | $0.1181000 | $0.1180000 | $0.1232000 | $0.1147000 |
| 2019-11-26 | $0.1180000 | $0.1291000 | $0.1610000 | $0.1152000 |
| 2019-11-27 | $0.1291000 | $0.1295000 | $0.1584000 | $0.1274000 |
| 2019-11-28 | $0.1295000 | $0.1266000 | $0.1307000 | $0.1244000 |
| 2019-11-29 | $0.1266000 | $0.1290000 | $0.1366000 | $0.1275000 |
| 2019-11-30 | $0.1290000 | $0.1226000 | $0.1323000 | $0.1215000 |
| 2019-12-01 | $0.1226000 | $0.1226000 | $0.1279000 | $0.1198000 |
| 2019-12-02 | $0.1226000 | $0.1238000 | $0.1301000 | $0.1183000 |
| 2019-12-03 | $0.1238000 | $0.1211000 | $0.1259000 | $0.1210000 |
| 2019-12-04 | $0.1211000 | $0.1140000 | $0.1208000 | $0.1130000 |
| 2019-12-05 | $0.1140000 | $0.1198000 | $0.1235000 | $0.1146000 |
| 2019-12-06 | $0.1198000 | $0.1214000 | $0.1232000 | $0.1206000 |
| 2019-12-07 | $0.1214000 | $0.1196000 | $0.1214000 | $0.1193000 |
| 2019-12-08 | $0.1196000 | $0.1207000 | $0.1229000 | $0.1186000 |
| 2019-12-09 | $0.1207000 | $0.1156000 | $0.1194000 | $0.1144000 |
| 2019-12-10 | $0.1156000 | $0.1111000 | $0.1164000 | $0.1080000 |
| 2019-12-11 | $0.1111000 | $0.1122000 | $0.1148000 | $0.1106000 |
| 2019-12-12 | $0.1122000 | $0.1094000 | $0.1150000 | $0.1089000 |
| 2019-12-13 | $0.1094000 | $0.1107000 | $0.1132000 | $0.1085000 |
| 2019-12-14 | $0.1107000 | $0.1065000 | $0.1119000 | $0.1056000 |
| 2019-12-15 | $0.1065000 | $0.1086000 | $0.1104000 | $0.1069000 |
| 2019-12-16 | $0.1086000 | $0.1024000 | $0.1073000 | $0.1016000 |
| 2019-12-17 | $0.1024000 | $0.0913 | $0.0989 | $0.0908 |
| 2019-12-18 | $0.0913 | $0.1021000 | $0.1178000 | $0.1000000 |
| 2019-12-19 | $0.1021000 | $0.1007000 | $0.1007000 | $0.0978 |
| 2019-12-20 | $0.1007000 | $0.1095000 | $0.1114000 | $0.0991200 |
| 2019-12-21 | $0.1095000 | $0.1022000 | $0.1088000 | $0.1014000 |
| 2019-12-22 | $0.1022000 | $0.1031000 | $0.1074000 | $0.1031000 |
| 2019-12-23 | $0.1031000 | $0.1008000 | $0.1026000 | $0.0998600 |
| 2019-12-24 | $0.1008000 | $0.1006000 | $0.1013000 | $0.0983 |
| 2019-12-25 | $0.1006000 | $0.0964 | $0.0997600 | $0.0962 |
| 2019-12-26 | $0.0964 | $0.0971 | $0.0976 | $0.0955 |
| 2019-12-27 | $0.0971 | $0.0973 | $0.1013000 | $0.0960 |
| 2019-12-28 | $0.0973 | $0.0995700 | $0.1015000 | $0.0969 |
| 2019-12-29 | $0.0995700 | $0.0993000 | $0.1018000 | $0.0988 |
| 2019-12-30 | $0.0993000 | $0.0953 | $0.0986 | $0.0947 |
| 2019-12-31 | $0.0953 | $0.0920 | $0.0954 | $0.0907 |
| 2020-01-01 | $0.0920 | $0.0973 | $0.1002000 | $0.0907 |
| 2020-01-02 | $0.0973 | $0.0932 | $0.0964 | $0.0918 |
| 2020-01-03 | $0.0932 | $0.1014000 | $0.1067000 | $0.0962 |
| 2020-01-04 | $0.1014000 | $0.1018000 | $0.1026000 | $0.0998400 |
| 2020-01-05 | $0.1018000 | $0.0998000 | $0.1019000 | $0.0985 |
| 2020-01-06 | $0.0998000 | $0.1056000 | $0.1117000 | $0.1033000 |
| 2020-01-07 | $0.1056000 | $0.1069000 | $0.1142000 | $0.1060000 |
| 2020-01-08 | $0.1069000 | $0.1010000 | $0.1056000 | $0.0992800 |
| 2020-01-09 | $0.1010000 | $0.1006000 | $0.1031000 | $0.0969 |
| 2020-01-10 | $0.1006000 | $0.1000000 | $0.1089000 | $0.0985 |
| 2020-01-11 | $0.1000000 | $0.1007000 | $0.1037000 | $0.0965 |
| 2020-01-12 | $0.1007000 | $0.1014000 | $0.1055000 | $0.1008000 |
| 2020-01-13 | $0.1014000 | $0.0972 | $0.1007000 | $0.0966 |
| 2020-01-14 | $0.0972 | $0.1029000 | $0.1061000 | $0.1009000 |
| 2020-01-15 | $0.1029000 | $0.1066000 | $0.1089000 | $0.1022000 |
| 2020-01-16 | $0.1066000 | $0.1083000 | $0.1103000 | $0.1028000 |
| 2020-01-17 | $0.1083000 | $0.1105000 | $0.1155000 | $0.1083000 |
| 2020-01-18 | $0.1105000 | $0.1147000 | $0.1165000 | $0.1103000 |
| 2020-01-19 | $0.1147000 | $0.1112000 | $0.1131000 | $0.1080000 |
| 2020-01-20 | $0.1112000 | $0.1106000 | $0.1122000 | $0.1081000 |
| 2020-01-21 | $0.1106000 | $0.1145000 | $0.1171000 | $0.1111000 |
| 2020-01-22 | $0.1145000 | $0.1188000 | $0.1209000 | $0.1134000 |
| 2020-01-23 | $0.1188000 | $0.1136000 | $0.1156000 | $0.1111000 |
| 2020-01-24 | $0.1136000 | $0.1156000 | $0.1173000 | $0.1134000 |
| 2020-01-25 | $0.1156000 | $0.1110000 | $0.1148000 | $0.1102000 |
| 2020-01-26 | $0.1110000 | $0.1142000 | $0.1155000 | $0.1137000 |
| 2020-01-27 | $0.1142000 | $0.1166000 | $0.1196000 | $0.1164000 |
| 2020-01-28 | $0.1166000 | $0.1222000 | $0.1253000 | $0.1222000 |
| 2020-01-29 | $0.1222000 | $0.1221000 | $0.1242000 | $0.1193000 |
| 2020-01-30 | $0.1487000 | $0.1424000 | $0.1487000 | $0.1172000 |
| 2020-01-31 | $0.1234000 | $0.1200000 | $0.1243000 | $0.1200000 |
| 2020-02-01 | $0.1200000 | $0.1214000 | $0.1218000 | $0.1166000 |
| 2020-02-02 | $0.1214000 | $0.1265000 | $0.1388000 | $0.1199000 |
| 2020-02-03 | $0.1265000 | $0.1296000 | $0.1310000 | $0.1236000 |
| 2020-02-04 | $0.1296000 | $0.1376000 | $0.1387000 | $0.1261000 |
| 2020-02-05 | $0.1376000 | $0.1360000 | $0.1530000 | $0.1323000 |
| 2020-02-06 | $0.1360000 | $0.1434000 | $0.1454000 | $0.1362000 |
| 2020-02-07 | $0.1434000 | $0.1426000 | $0.1450000 | $0.1402000 |
| 2020-02-08 | $0.1426000 | $0.1428000 | $0.1526000 | $0.1403000 |
| 2020-02-09 | $0.1428000 | $0.1570000 | $0.1621000 | $0.1435000 |
| 2020-02-10 | $0.1570000 | $0.1565000 | $0.1587000 | $0.1436000 |
| 2020-02-11 | $0.1565000 | $0.1598000 | $0.1635000 | $0.1550000 |
| 2020-02-12 | $0.1598000 | $0.1686000 | $0.1726000 | $0.1598000 |
| 2020-02-13 | $0.1686000 | $0.1768000 | $0.1937000 | $0.1616000 |
| 2020-02-14 | $0.1768000 | $0.1887000 | $0.1997000 | $0.1751000 |
| 2020-02-15 | $0.1699000 | $0.2510000 | $0.2510000 | $0.1699000 |
| 2020-02-16 | $0.2303000 | $0.1856000 | $0.2367000 | $0.1648000 |
| 2020-02-17 | $0.1856000 | $0.1669000 | $0.1818000 | $0.1526000 |
| 2020-02-18 | $0.1669000 | $0.1768000 | $0.1831000 | $0.1692000 |
| 2020-02-19 | $0.1768000 | $0.1604000 | $0.1691000 | $0.1604000 |
| 2020-02-20 | $0.1604000 | $0.1660000 | $0.1790000 | $0.1597000 |
| 2020-02-21 | $0.1660000 | $0.1611000 | $0.1733000 | $0.1601000 |
| 2020-02-22 | $0.1335000 | $0.1900000 | $0.2349000 | $0.1335000 |
| 2020-02-23 | $0.1598000 | $0.1639000 | $0.1667000 | $0.1629000 |
| 2020-02-24 | $0.1639000 | $0.1540000 | $0.1590000 | $0.1527000 |
| 2020-02-25 | $0.1549000 | $0.1877000 | $0.1877000 | $0.1401000 |
| 2020-02-26 | $0.1606000 | $0.1483000 | $0.1778000 | $0.1463000 |
| 2020-02-27 | $0.1483000 | $0.1460000 | $0.1538000 | $0.1393000 |
| 2020-02-28 | $0.1460000 | $0.1406000 | $0.1454000 | $0.1399000 |
| 2020-02-29 | $0.1406000 | $0.1354000 | $0.1480000 | $0.1349000 |
| 2020-03-01 | $0.1354000 | $0.1400000 | $0.1414000 | $0.1347000 |
| 2020-03-02 | $0.1400000 | $0.1482000 | $0.1504000 | $0.1441000 |
| 2020-03-03 | $0.1482000 | $0.1472000 | $0.1490000 | $0.1441000 |
| 2020-03-04 | $0.1472000 | $0.1483000 | $0.1499000 | $0.1453000 |
| 2020-03-05 | $0.1483000 | $0.1612000 | $0.1675000 | $0.1506000 |
| 2020-03-06 | $0.1612000 | $0.1591000 | $0.1697000 | $0.1569000 |
| 2020-03-07 | $0.1591000 | $0.1482000 | $0.1570000 | $0.1466000 |
| 2020-03-08 | $0.1482000 | $0.1252000 | $0.1352000 | $0.1217000 |
| 2020-03-09 | $0.1252000 | $0.1243000 | $0.1247000 | $0.1199000 |
| 2020-03-10 | $0.1243000 | $0.1215000 | $0.1260000 | $0.1178000 |
| 2020-03-11 | $0.1215000 | $0.1166000 | $0.1231000 | $0.1142000 |
| 2020-03-12 | $0.1166000 | $0.0630 | $0.0725 | $0.0622 |
| 2020-03-13 | $0.0630 | $0.0723 | $0.0766 | $0.0635 |
| 2020-03-14 | $0.0723 | $0.0743 | $0.0795 | $0.0664 |
| 2020-03-15 | $0.0743 | $0.0804 | $0.0882 | $0.0768 |
| 2020-03-16 | $0.0804 | $0.0680 | $0.0763 | $0.0674 |
| 2020-03-17 | $0.0680 | $0.0692 | $0.0738 | $0.0665 |
| 2020-03-18 | $0.0692 | $0.0717 | $0.0746 | $0.0674 |
| 2020-03-19 | $0.0717 | $0.0940 | $0.1166000 | $0.0813 |
| 2020-03-20 | $0.0940 | $0.0987 | $0.1506000 | $0.0925 |
| 2020-03-21 | $0.0987 | $0.0988 | $0.1158000 | $0.0924 |
| 2020-03-22 | $0.0988 | $0.0856 | $0.0941 | $0.0838 |
| 2020-03-23 | $0.0856 | $0.0929 | $0.1108000 | $0.0916 |
| 2020-03-24 | $0.0929 | $0.0907 | $0.0967 | $0.0893 |
| 2020-03-25 | $0.0907 | $0.0862 | $0.0903 | $0.0838 |
| 2020-03-26 | $0.0862 | $0.0914 | $0.1116000 | $0.0842 |
| 2020-03-27 | $0.0914 | $0.0840 | $0.0879 | $0.0832 |
| 2020-03-28 | $0.0840 | $0.0830 | $0.0859 | $0.0795 |
| 2020-03-29 | $0.0830 | $0.0785 | $0.0810 | $0.0777 |
| 2020-03-30 | $0.0785 | $0.0849 | $0.0881 | $0.0836 |
| 2020-03-31 | $0.0818 | $0.0927 | $0.1197000 | $0.0805 |
| 2020-04-01 | $0.0927 | $0.0918 | $0.1147000 | $0.0820 |
| 2020-04-02 | $0.0895 | $0.0895 | $0.0936 | $0.0870 |
| 2020-04-03 | $0.0895 | $0.0900 | $0.0900 | $0.0878 |
| 2020-04-04 | $0.0900 | $0.0951 | $0.1003000 | $0.0914 |
| 2020-04-05 | $0.0890 | $0.1010000 | $0.1800000 | $0.0890 |
| 2020-04-06 | $0.1010000 | $0.1737000 | $0.2500000 | $0.1010000 |
| 2020-04-07 | $0.1737000 | $0.1100000 | $0.1737000 | $0.1010000 |
| 2020-04-08 | $0.1100000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2020-04-09 | $0.1037000 | $0.1014000 | $0.1033000 | $0.1003000 |
| 2020-04-10 | $0.1200000 | $0.1072000 | $0.1200000 | $0.0968 |
| 2020-04-11 | $0.0909 | $0.0928 | $0.0961 | $0.0903 |
| 2020-04-12 | $0.0928 | $0.0918 | $0.0981 | $0.0918 |
| 2020-04-13 | $0.0918 | $0.0908 | $0.0921 | $0.0901 |
| 2020-04-14 | $0.0908 | $0.0936 | $0.0958 | $0.0907 |
| 2020-04-15 | $0.0936 | $0.0891 | $0.0938 | $0.0888 |
| 2020-04-16 | $0.0891 | $0.0951 | $0.0962 | $0.0938 |
| 2020-04-17 | $0.0928 | $0.0941 | $0.0995000 | $0.0888 |
| 2020-04-18 | $0.0945 | $0.0984 | $0.1008000 | $0.0973 |
| 2020-04-19 | $0.0984 | $0.0976 | $0.0988 | $0.0962 |
| 2020-04-20 | $0.0976 | $0.0926 | $0.0966 | $0.0924 |
| 2020-04-21 | $0.0926 | $0.0922 | $0.0944 | $0.0921 |
| 2020-04-22 | $0.0922 | $0.0963 | $0.0980 | $0.0954 |
| 2020-04-23 | $0.0963 | $0.0978 | $0.1013000 | $0.0965 |
| 2020-04-24 | $0.0978 | $0.0994200 | $0.0995000 | $0.0969 |
| 2020-04-25 | $0.0994200 | $0.1010000 | $0.1019000 | $0.0989 |
| 2020-04-26 | $0.1010000 | $0.1043000 | $0.1047000 | $0.1017000 |
| 2020-04-27 | $0.1010000 | $0.0983 | $0.1092000 | $0.0932 |
| 2020-04-28 | $0.1054000 | $0.1052000 | $0.1074000 | $0.1035000 |
| 2020-04-29 | $0.1052000 | $0.1086000 | $0.1204000 | $0.1075000 |
| 2020-04-30 | $0.1086000 | $0.1038000 | $0.1079000 | $0.1006000 |
| 2020-05-01 | $0.1038000 | $0.1133000 | $0.1164000 | $0.1056000 |
| 2020-05-02 | $0.1133000 | $0.1148000 | $0.1185000 | $0.1121000 |
| 2020-05-03 | $0.1148000 | $0.1093000 | $0.1142000 | $0.1083000 |
| 2020-05-04 | $0.1093000 | $0.1060000 | $0.1099000 | $0.1046000 |
| 2020-05-05 | $0.1060000 | $0.1069000 | $0.1119000 | $0.1062000 |
| 2020-05-06 | $0.1069000 | $0.1033000 | $0.1089000 | $0.1023000 |
| 2020-05-07 | $0.1033000 | $0.1062000 | $0.1134000 | $0.1051000 |
| 2020-05-08 | $0.1062000 | $0.1102000 | $0.1102000 | $0.1036000 |
| 2020-05-09 | $0.1102000 | $0.1074000 | $0.1080000 | $0.1049000 |
| 2020-05-10 | $0.1074000 | $0.1015000 | $0.1056000 | $0.0971 |
| 2020-05-11 | $0.1015000 | $0.0996600 | $0.1021000 | $0.0939 |
| 2020-05-12 | $0.0996600 | $0.1018000 | $0.1029000 | $0.1001000 |
| 2020-05-13 | $0.1018000 | $0.1040000 | $0.1077000 | $0.1023000 |
| 2020-05-14 | $0.1009000 | $0.1200000 | $0.1240000 | $0.0926 |
| 2020-05-15 | $0.1073000 | $0.1065000 | $0.1124000 | $0.1010000 |
| 2020-05-16 | $0.1065000 | $0.1097000 | $0.1103000 | $0.1061000 |
| 2020-05-17 | $0.1097000 | $0.1071000 | $0.1142000 | $0.1055000 |
| 2020-05-18 | $0.1200000 | $0.0931 | $0.1200000 | $0.0931 |
| 2020-05-19 | $0.1093000 | $0.1136000 | $0.1143000 | $0.1093000 |
| 2020-05-20 | $0.1235000 | $0.1150000 | $0.1235000 | $0.0970 |
| 2020-05-21 | $0.1192000 | $0.1332000 | $0.1354000 | $0.1135000 |
| 2020-05-22 | $0.1332000 | $0.1346000 | $0.1478000 | $0.1277000 |
| 2020-05-23 | $0.1346000 | $0.1267000 | $0.1374000 | $0.1241000 |
| 2020-05-24 | $0.1267000 | $0.1201000 | $0.1275000 | $0.1201000 |
| 2020-05-25 | $0.1201000 | $0.1319000 | $0.1341000 | $0.1220000 |
| 2020-05-26 | $0.1319000 | $0.1372000 | $0.1396000 | $0.1282000 |
| 2020-05-27 | $0.1372000 | $0.1439000 | $0.1467000 | $0.1307000 |
| 2020-05-28 | $0.1439000 | $0.1415000 | $0.1504000 | $0.1395000 |
| 2020-05-29 | $0.1415000 | $0.1363000 | $0.1409000 | $0.1313000 |
| 2020-05-30 | $0.1363000 | $0.1354000 | $0.1423000 | $0.1333000 |
| 2020-05-31 | $0.1354000 | $0.1345000 | $0.1355000 | $0.1311000 |
| 2020-06-01 | $0.1345000 | $0.1361000 | $0.1453000 | $0.1342000 |
| 2020-06-02 | $0.1361000 | $0.1315000 | $0.1315000 | $0.1252000 |
| 2020-06-03 | $0.1315000 | $0.1362000 | $0.1386000 | $0.1325000 |
| 2020-06-04 | $0.1362000 | $0.1357000 | $0.1393000 | $0.1322000 |
| 2020-06-05 | $0.1357000 | $0.1337000 | $0.1352000 | $0.1301000 |
| 2020-06-06 | $0.1337000 | $0.1366000 | $0.1372000 | $0.1335000 |
| 2020-06-07 | $0.1366000 | $0.1366000 | $0.1384000 | $0.1284000 |
| 2020-06-08 | $0.1366000 | $0.1451000 | $0.1475000 | $0.1357000 |
| 2020-06-09 | $0.1451000 | $0.1432000 | $0.1450000 | $0.1402000 |
| 2020-06-10 | $0.1111000 | $0.1500000 | $0.1500000 | $0.1111000 |
| 2020-06-11 | $0.1632000 | $0.1429000 | $0.1597000 | $0.1403000 |
| 2020-06-12 | $0.1429000 | $0.1506000 | $0.1530000 | $0.1426000 |
| 2020-06-13 | $0.1506000 | $0.1510000 | $0.1522000 | $0.1473000 |
| 2020-06-14 | $0.1510000 | $0.1524000 | $0.1582000 | $0.1479000 |
| 2020-06-15 | $0.1524000 | $0.1505000 | $0.1595000 | $0.1414000 |
| 2020-06-16 | $0.1505000 | $0.1814000 | $0.1814000 | $0.1520000 |
| 2020-06-17 | $0.1814000 | $0.1765000 | $0.1846000 | $0.1662000 |
| 2020-06-18 | $0.1765000 | $0.1779000 | $0.1844000 | $0.1662000 |
| 2020-06-19 | $0.1779000 | $0.1742000 | $0.1770000 | $0.1643000 |
| 2020-06-20 | $0.1311000 | $0.1900000 | $0.1906000 | $0.1311000 |
| 2020-06-21 | $0.1938000 | $0.1928000 | $0.1962000 | $0.1875000 |
| 2020-06-22 | $0.1928000 | $0.1906000 | $0.2045000 | $0.1863000 |
| 2020-06-23 | $0.1906000 | $0.1883000 | $0.1925000 | $0.1857000 |
| 2020-06-24 | $0.1883000 | $0.1752000 | $0.1858000 | $0.1665000 |
| 2020-06-25 | $0.1752000 | $0.1697000 | $0.1760000 | $0.1623000 |
| 2020-06-26 | $0.1699000 | $0.1521000 | $0.1699000 | $0.1521000 |
| 2020-06-27 | $0.1598000 | $0.1512000 | $0.1624000 | $0.1446000 |
| 2020-06-28 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1513000 |
| 2020-06-29 | $0.1563000 | $0.1564000 | $0.1624000 | $0.1519000 |
| 2020-06-30 | $0.1564000 | $0.1537000 | $0.1588000 | $0.1508000 |
| 2020-07-01 | $0.1537000 | $0.1545000 | $0.1584000 | $0.1528000 |
| 2020-07-02 | $0.1545000 | $0.1498000 | $0.1548000 | $0.1475000 |
| 2020-07-03 | $0.1498000 | $0.1520000 | $0.1535000 | $0.1466000 |
| 2020-07-04 | $0.1520000 | $0.1710000 | $0.1719000 | $0.1530000 |
| 2020-07-05 | $0.1710000 | $0.1610000 | $0.1741000 | $0.1587000 |
| 2020-07-06 | $0.1610000 | $0.1667000 | $0.1786000 | $0.1607000 |
| 2020-07-07 | $0.1667000 | $0.1645000 | $0.1698000 | $0.1635000 |
| 2020-07-08 | $0.1645000 | $0.1694000 | $0.1721000 | $0.1658000 |
| 2020-07-09 | $0.1694000 | $0.1751000 | $0.1801000 | $0.1654000 |
| 2020-07-10 | $0.1751000 | $0.1680000 | $0.1797000 | $0.1664000 |
| 2020-07-11 | $0.1680000 | $0.1681000 | $0.1731000 | $0.1658000 |
| 2020-07-12 | $0.1681000 | $0.1657000 | $0.1693000 | $0.1643000 |
| 2020-07-13 | $0.1657000 | $0.1619000 | $0.1753000 | $0.1588000 |
| 2020-07-14 | $0.1619000 | $0.1718000 | $0.1755000 | $0.1583000 |
| 2020-07-15 | $0.1940000 | $0.1700000 | $0.1940000 | $0.1700000 |
| 2020-07-16 | $0.1700000 | $0.1700000 | $0.1981000 | $0.1200000 |
| 2020-07-17 | $0.1700000 | $0.1705000 | $0.1800000 | $0.1606000 |
| 2020-07-18 | $0.1705000 | $0.1700000 | $0.1720000 | $0.1400000 |
| 2020-07-19 | $0.1700000 | $0.1684000 | $0.1899000 | $0.1680000 |
| 2020-07-20 | $0.1684000 | $0.1829000 | $0.1830000 | $0.1679000 |
| 2020-07-21 | $0.1829000 | $0.1702000 | $0.1875000 | $0.1650000 |
| 2020-07-22 | $0.1702000 | $0.1859000 | $0.1888000 | $0.1702000 |
| 2020-07-23 | $0.1859000 | $0.1944000 | $0.2200000 | $0.1783000 |
| 2020-07-24 | $0.1944000 | $0.1921000 | $0.2396000 | $0.1841000 |
| 2020-07-25 | $0.1921000 | $0.1947000 | $0.1984000 | $0.1769000 |
| 2020-07-26 | $0.1947000 | $0.1833000 | $0.1966000 | $0.1749000 |
| 2020-07-27 | $0.1833000 | $0.1634000 | $0.1833000 | $0.1625000 |
| 2020-07-28 | $0.1634000 | $0.1700000 | $0.1750000 | $0.1600000 |
| 2020-07-29 | $0.1700000 | $0.1873000 | $0.1999000 | $0.1655000 |
| 2020-07-30 | $0.1873000 | $0.2022000 | $0.2022000 | $0.1774000 |
| 2020-07-31 | $0.2022000 | $0.1886000 | $0.2022000 | $0.1834000 |
| 2020-08-01 | $0.1886000 | $0.1870000 | $0.1997000 | $0.1781000 |
| 2020-08-02 | $0.1870000 | $0.1872000 | $0.1969000 | $0.1770000 |
| 2020-08-03 | $0.1872000 | $0.1837000 | $0.1906000 | $0.1837000 |
| 2020-08-04 | $0.1837000 | $0.1971000 | $0.1978000 | $0.1835000 |
| 2020-08-05 | $0.1971000 | $0.1997000 | $0.1997000 | $0.1890000 |
| 2020-08-06 | $0.1997000 | $0.1975000 | $0.2039000 | $0.1937000 |
| 2020-08-07 | $0.1975000 | $0.1966000 | $0.2042000 | $0.1828000 |
| 2020-08-08 | $0.1966000 | $0.2000000 | $0.2040000 | $0.1864000 |
| 2020-08-09 | $0.2000000 | $0.2067000 | $0.2075000 | $0.1967000 |
| 2020-08-10 | $0.2067000 | $0.2200000 | $0.2298000 | $0.1921000 |
| 2020-08-11 | $0.2200000 | $0.2091000 | $0.2385000 | $0.1968000 |
| 2020-08-12 | $0.2091000 | $0.2263000 | $0.2366000 | $0.1950000 |
| 2020-08-13 | $0.2263000 | $0.2710000 | $1.75 | $0.2234000 |
| 2020-08-14 | $0.2710000 | $0.2970000 | $0.3130000 | $0.2600000 |
| 2020-08-15 | $0.2970000 | $0.2742000 | $0.3051000 | $0.2650000 |
| 2020-08-16 | $0.2742000 | $0.3258000 | $0.3985000 | $0.2727000 |
| 2020-08-17 | $0.3258000 | $0.2990000 | $0.3300000 | $0.2929000 |
| 2020-08-18 | $0.2990000 | $0.2922000 | $0.3061000 | $0.2610000 |
| 2020-08-19 | $0.2922000 | $0.2587000 | $0.2922000 | $0.2502000 |
| 2020-08-20 | $0.2587000 | $0.2915000 | $0.2915000 | $0.2535000 |
| 2020-08-21 | $0.2915000 | $0.2586000 | $0.2981000 | $0.2581000 |
| 2020-08-22 | $0.2586000 | $0.2784000 | $0.2884000 | $0.2500000 |
| 2020-08-23 | $0.2784000 | $0.3912000 | $0.4256000 | $0.2784000 |
| 2020-08-24 | $0.3912000 | $0.3800000 | $0.4443000 | $0.3582000 |
| 2020-08-25 | $0.3800000 | $0.3495000 | $0.3984000 | $0.3261000 |
| 2020-08-26 | $0.3495000 | $0.4750000 | $0.4999000 | $0.3383000 |
| 2020-08-27 | $0.4750000 | $0.4441000 | $0.5351000 | $0.4221000 |
| 2020-08-28 | $0.4441000 | $0.5876000 | $0.5921000 | $0.4441000 |
| 2020-08-29 | $0.5876000 | $0.7156000 | $0.8000000 | $0.5820000 |
| 2020-08-30 | $0.7156000 | $0.6490000 | $0.7156000 | $0.6137000 |
| 2020-08-31 | $0.6490000 | $0.6107000 | $0.7000000 | $0.5815000 |
| 2020-09-01 | $0.6107000 | $0.5597000 | $0.6234000 | $0.5482000 |
| 2020-09-02 | $0.5597000 | $0.5247000 | $0.6255000 | $0.4623000 |
| 2020-09-03 | $0.5247000 | $0.4000000 | $0.5400000 | $0.4000000 |
| 2020-09-04 | $0.4000000 | $0.5745000 | $0.6900000 | $0.4000000 |
| 2020-09-05 | $0.5745000 | $0.5229000 | $0.6149000 | $0.4656000 |
| 2020-09-06 | $0.5229000 | $0.5188000 | $0.5340000 | $0.4777000 |
| 2020-09-07 | $0.5188000 | $0.5026000 | $0.5399000 | $0.4600000 |
| 2020-09-08 | $0.5026000 | $0.4897000 | $0.5132000 | $0.4617000 |
| 2020-09-09 | $0.4897000 | $0.4845000 | $0.5072000 | $0.4392000 |
| 2020-09-10 | $0.4845000 | $0.4967000 | $0.5350000 | $0.4634000 |
| 2020-09-11 | $0.4967000 | $0.5424000 | $0.5940000 | $0.4967000 |
| 2020-09-12 | $0.5424000 | $0.5276000 | $0.5647000 | $0.5020000 |
| 2020-09-13 | $0.5276000 | $0.5000000 | $0.5276000 | $0.4700000 |
| 2020-09-14 | $0.5000000 | $0.4700000 | $0.5200000 | $0.4605000 |
| 2020-09-15 | $0.4700000 | $0.4621000 | $0.5179000 | $0.4453000 |
| 2020-09-16 | $0.4621000 | $0.4360000 | $0.4621000 | $0.4151000 |
| 2020-09-17 | $0.4360000 | $0.4129000 | $0.4750000 | $0.4045000 |
| 2020-09-18 | $0.4129000 | $0.4033000 | $0.4420000 | $0.3940000 |
| 2020-09-19 | $0.4033000 | $0.4380000 | $0.4385000 | $0.4033000 |
| 2020-09-20 | $0.4380000 | $0.3969000 | $0.4380000 | $0.3961000 |
| 2020-09-21 | $0.3969000 | $0.3654000 | $0.4100000 | $0.3400000 |
| 2020-09-22 | $0.3654000 | $0.3365000 | $0.3669000 | $0.3100000 |
| 2020-09-23 | $0.3365000 | $0.2991000 | $0.3408000 | $0.2991000 |
| 2020-09-24 | $0.2991000 | $0.3400000 | $0.3400000 | $0.2976000 |
| 2020-09-25 | $0.3400000 | $0.3673000 | $0.4156000 | $0.3266000 |
| 2020-09-26 | $0.3673000 | $0.3834000 | $0.4372000 | $0.3670000 |
| 2020-09-27 | $0.3834000 | $0.3794000 | $0.4122000 | $0.3690000 |
| 2020-09-28 | $0.3794000 | $0.4397000 | $0.4598000 | $0.3794000 |
| 2020-09-29 | $0.4397000 | $0.4931000 | $0.5180000 | $0.4370000 |
| 2020-09-30 | $0.4931000 | $0.5002000 | $0.5350000 | $0.4832000 |
| 2020-10-01 | $0.5002000 | $0.4690000 | $0.5190000 | $0.4540000 |
| 2020-10-02 | $0.4690000 | $0.4690000 | $0.4850000 | $0.4262000 |
| 2020-10-03 | $0.4690000 | $0.4697000 | $0.4723000 | $0.4580000 |
| 2020-10-04 | $0.4697000 | $0.4618000 | $0.4697000 | $0.4394000 |
| 2020-10-05 | $0.4618000 | $0.5053000 | $0.5281000 | $0.4618000 |
| 2020-10-06 | $0.5053000 | $0.4444000 | $0.5053000 | $0.4443000 |
| 2020-10-07 | $0.4444000 | $0.4649000 | $0.5200000 | $0.4425000 |
| 2020-10-08 | $0.4649000 | $0.4798000 | $0.4804000 | $0.4535000 |
| 2020-10-09 | $0.4798000 | $0.5300000 | $0.5300000 | $0.4680000 |
| 2020-10-10 | $0.5300000 | $0.6361000 | $0.6600000 | $0.5135000 |
| 2020-10-11 | $0.6361000 | $0.5869000 | $0.6361000 | $0.5700000 |
| 2020-10-12 | $0.5869000 | $0.5847000 | $0.6300000 | $0.5605000 |
| 2020-10-13 | $0.5847000 | $0.5882000 | $0.6290000 | $0.5800000 |
| 2020-10-14 | $0.5882000 | $0.5150000 | $0.6008000 | $0.5150000 |
| 2020-10-15 | $0.5150000 | $0.4772000 | $0.5317000 | $0.4718000 |
| 2020-10-16 | $0.4772000 | $0.4310000 | $0.4789000 | $0.4242000 |
| 2020-10-17 | $0.4310000 | $0.4337000 | $0.4499000 | $0.4152000 |
| 2020-10-18 | $0.4337000 | $0.4485000 | $0.4518000 | $0.4274000 |
| 2020-10-19 | $0.4485000 | $0.4000000 | $0.4485000 | $0.3977000 |
| 2020-10-20 | $0.4000000 | $0.3723000 | $0.4000000 | $0.3681000 |
| 2020-10-21 | $0.3723000 | $0.3849000 | $0.4010000 | $0.3706000 |
| 2020-10-22 | $0.3849000 | $0.3894000 | $0.4056000 | $0.3756000 |
| 2020-10-23 | $0.3894000 | $0.3814000 | $0.3918000 | $0.3706000 |
| 2020-10-24 | $0.3814000 | $0.3963000 | $0.4050000 | $0.3740000 |
| 2020-10-25 | $0.3963000 | $0.4118000 | $0.4200000 | $0.3856000 |
| 2020-10-26 | $0.4118000 | $0.3745000 | $0.4132000 | $0.3550000 |
| 2020-10-27 | $0.3745000 | $0.3578000 | $0.3750000 | $0.3477000 |
| 2020-10-28 | $0.3578000 | $0.3338000 | $0.3635000 | $0.3234000 |
| 2020-10-29 | $0.3338000 | $0.3399000 | $0.3456000 | $0.3194000 |
| 2020-10-30 | $0.3399000 | $0.3212000 | $0.3399000 | $0.3126000 |
| 2020-10-31 | $0.3212000 | $0.3203000 | $0.3331000 | $0.3105000 |
| 2020-11-01 | $0.3203000 | $0.3244000 | $0.5596000 | $0.3117000 |
| 2020-11-02 | $0.3244000 | $0.3059000 | $0.3306000 | $0.3047000 |
| 2020-11-03 | $0.3059000 | $0.2847000 | $0.3153000 | $0.2798000 |
| 2020-11-04 | $0.2847000 | $0.2733000 | $0.2867000 | $0.2611000 |
| 2020-11-05 | $0.2733000 | $0.2789000 | $0.2837000 | $0.2712000 |
| 2020-11-06 | $0.2789000 | $0.3689000 | $0.3847000 | $0.2789000 |
| 2020-11-07 | $0.3689000 | $0.3303000 | $0.3848000 | $0.3180000 |
| 2020-11-08 | $0.3303000 | $0.3498000 | $0.3636000 | $0.3250000 |
| 2020-11-09 | $0.3498000 | $0.3448000 | $0.3678000 | $0.3400000 |
| 2020-11-10 | $0.3448000 | $0.3702000 | $0.3750000 | $0.3448000 |
| 2020-11-11 | $0.3702000 | $0.3640000 | $0.4061000 | $0.3640000 |
| 2020-11-12 | $0.3640000 | $0.3457000 | $0.3660000 | $0.3118000 |
| 2020-11-13 | $0.3457000 | $0.3555000 | $0.3620000 | $0.3408000 |
| 2020-11-14 | $0.3555000 | $0.3604000 | $0.3604000 | $0.3409000 |
| 2020-11-15 | $0.3604000 | $0.3389000 | $0.3604000 | $0.3284000 |
| 2020-11-16 | $0.3389000 | $0.3436000 | $0.3527000 | $0.3383000 |
| 2020-11-17 | $0.3436000 | $0.3527000 | $0.3624000 | $0.3378000 |
| 2020-11-18 | $0.3527000 | $0.3295000 | $0.3698000 | $0.3055000 |
| 2020-11-19 | $0.3295000 | $0.3159000 | $0.3307000 | $0.3136000 |
| 2020-11-20 | $0.3159000 | $0.3245000 | $0.3329000 | $0.3159000 |
| 2020-11-21 | $0.3245000 | $0.3667000 | $0.3690000 | $0.3245000 |
| 2020-11-22 | $0.3667000 | $0.3459000 | $0.3667000 | $0.3280000 |
| 2020-11-23 | $0.3459000 | $0.3672000 | $0.3742000 | $0.3381000 |
| 2020-11-24 | $0.3672000 | $0.3986000 | $0.4031000 | $0.3528000 |
| 2020-11-25 | $0.3986000 | $0.3951000 | $0.4490000 | $0.3585000 |
| 2020-11-26 | $0.3951000 | $0.3390000 | $0.4207000 | $0.2610000 |
| 2020-11-27 | $0.3390000 | $0.3340000 | $0.3494000 | $0.3177000 |
| 2020-11-28 | $0.3340000 | $0.3414000 | $0.3463000 | $0.3263000 |
| 2020-11-29 | $0.3414000 | $0.3383000 | $0.3467000 | $0.3360000 |
| 2020-11-30 | $0.3383000 | $0.3503000 | $0.3523000 | $0.3287000 |
| 2020-12-01 | $0.3503000 | $0.3441000 | $0.3684000 | $0.3296000 |
| 2020-12-02 | $0.3441000 | $0.3807000 | $0.3870000 | $0.3435000 |
| 2020-12-03 | $0.3807000 | $0.3717000 | $0.3981000 | $0.3695000 |
| 2020-12-04 | $0.3717000 | $0.3426000 | $0.3940000 | $0.3360000 |
| 2020-12-05 | $0.3426000 | $0.3746000 | $0.3746000 | $0.3360000 |
| 2020-12-06 | $0.3746000 | $0.3571000 | $0.3746000 | $0.3482000 |
| 2020-12-07 | $0.3571000 | $0.3507000 | $0.3571000 | $0.3436000 |
| 2020-12-08 | $0.3507000 | $0.3473000 | $0.3767000 | $0.3437000 |
| 2020-12-09 | $0.3473000 | $0.3439000 | $0.3508000 | $0.3202000 |
| 2020-12-10 | $0.3439000 | $0.3421000 | $0.3551000 | $0.3205000 |
| 2020-12-11 | $0.3421000 | $0.3338000 | $0.3449000 | $0.3204000 |
| 2020-12-12 | $0.3338000 | $0.3422000 | $0.3459000 | $0.3320000 |
| 2020-12-13 | $0.3422000 | $0.3509000 | $0.3526000 | $0.3415000 |
| 2020-12-14 | $0.3509000 | $0.3453000 | $0.3509000 | $0.3397000 |
| 2020-12-15 | $0.3453000 | $0.3569000 | $0.3569000 | $0.3388000 |
| 2020-12-16 | $0.3569000 | $0.3620000 | $0.3702000 | $0.3519000 |
| 2020-12-17 | $0.3620000 | $0.3535000 | $0.3753000 | $0.3535000 |
| 2020-12-18 | $0.3535000 | $0.3616000 | $0.3642000 | $0.3449000 |
| 2020-12-19 | $0.3616000 | $0.3822000 | $0.4027000 | $0.3616000 |
| 2020-12-20 | $0.3822000 | $0.3588000 | $0.3822000 | $0.3495000 |
| 2020-12-21 | $0.3588000 | $0.3360000 | $0.3680000 | $0.3283000 |
| 2020-12-22 | $0.3360000 | $0.3390000 | $0.3457000 | $0.3298000 |
| 2020-12-23 | $0.3390000 | $0.2763000 | $0.3390000 | $0.2682000 |
| 2020-12-24 | $0.2763000 | $0.3083000 | $0.3083000 | $0.2600000 |
| 2020-12-25 | $0.3083000 | $0.2994000 | $0.3100000 | $0.2877000 |
| 2020-12-26 | $0.2994000 | $0.2901000 | $0.3016000 | $0.2880000 |
| 2020-12-27 | $0.2901000 | $0.2992000 | $0.3418000 | $0.2867000 |
| 2020-12-28 | $0.2992000 | $0.3094000 | $0.3192000 | $0.2992000 |
| 2020-12-29 | $0.3094000 | $0.2935000 | $0.3136000 | $0.2806000 |
| 2020-12-30 | $0.2935000 | $0.2896000 | $0.3000000 | $0.2854000 |
| 2020-12-31 | $0.2896000 | $0.2917000 | $0.2917000 | $0.2693000 |
| 2021-01-01 | $0.2917000 | $0.2954000 | $0.3148000 | $0.2826000 |
| 2021-01-02 | $0.2954000 | $0.2943000 | $0.2969000 | $0.2828000 |
| 2021-01-03 | $0.2943000 | $0.3145000 | $0.3221000 | $0.2912000 |
| 2021-01-04 | $0.3145000 | $0.3033000 | $0.3395000 | $0.2732000 |
| 2021-01-05 | $0.3033000 | $0.3103000 | $0.3200000 | $0.2850000 |
| 2021-01-06 | $0.3103000 | $0.3532000 | $0.3559000 | $0.3000000 |
| 2021-01-07 | $0.3532000 | $0.3444000 | $0.3798000 | $0.3316000 |
| 2021-01-08 | $0.3444000 | $0.3799000 | $0.4168000 | $0.3112000 |
| 2021-01-09 | $0.3799000 | $0.4007000 | $0.4319000 | $0.3592000 |
| 2021-01-10 | $0.4007000 | $0.4091000 | $0.4831000 | $0.3658000 |
| 2021-01-11 | $0.4091000 | $0.3266000 | $0.4091000 | $0.2927000 |
| 2021-01-12 | $0.3266000 | $0.3180000 | $0.3616000 | $0.3062000 |
| 2021-01-13 | $0.3180000 | $0.3548000 | $0.3573000 | $0.3107000 |
| 2021-01-14 | $0.3548000 | $0.3720000 | $0.3822000 | $0.3439000 |
| 2021-01-15 | $0.3720000 | $0.3585000 | $0.3798000 | $0.3288000 |
| 2021-01-16 | $0.3585000 | $0.3860000 | $0.4157000 | $0.3568000 |
| 2021-01-17 | $0.3860000 | $0.4061000 | $0.4464000 | $0.3615000 |
| 2021-01-18 | $0.4061000 | $0.4260000 | $0.4500000 | $0.3856000 |
| 2021-01-19 | $0.4260000 | $0.4146000 | $0.4448000 | $0.4048000 |
| 2021-01-20 | $0.4146000 | $0.4067000 | $0.4274000 | $0.3741000 |
| 2021-01-21 | $0.4067000 | $0.3612000 | $0.4068000 | $0.3538000 |
| 2021-01-22 | $0.3612000 | $0.3808000 | $0.3992000 | $0.3281000 |
| 2021-01-23 | $0.3808000 | $0.3847000 | $0.4380000 | $0.3696000 |
| 2021-01-24 | $0.3847000 | $0.4102000 | $0.4146000 | $0.3844000 |
| 2021-01-25 | $0.4102000 | $0.3897000 | $0.4151000 | $0.3817000 |
| 2021-01-26 | $0.3897000 | $0.4266000 | $0.4266000 | $0.3748000 |
| 2021-01-27 | $0.4266000 | $0.3735000 | $0.4266000 | $0.3591000 |
| 2021-01-28 | $0.3735000 | $0.3995000 | $0.4088000 | $0.3659000 |
| 2021-01-29 | $0.3995000 | $0.4444000 | $0.4481000 | $0.3967000 |
| 2021-01-30 | $0.4444000 | $0.4337000 | $0.4520000 | $0.4123000 |
| 2021-01-31 | $0.4337000 | $0.4285000 | $0.4570000 | $0.4183000 |
| 2021-02-01 | $0.4285000 | $0.4443000 | $0.4553000 | $0.4032000 |
| 2021-02-02 | $0.4443000 | $0.4490000 | $0.4570000 | $0.4306000 |
| 2021-02-03 | $0.4490000 | $0.4728000 | $0.4988000 | $0.4483000 |
| 2021-02-04 | $0.4728000 | $0.4639000 | $0.4859000 | $0.4326000 |
| 2021-02-05 | $0.4639000 | $0.5367000 | $0.5502000 | $0.4606000 |
| 2021-02-06 | $0.5367000 | $0.5022000 | $0.5613000 | $0.4806000 |
| 2021-02-07 | $0.5022000 | $0.5222000 | $0.5222000 | $0.4681000 |
| 2021-02-08 | $0.5222000 | $0.5251000 | $0.5462000 | $0.5094000 |
| 2021-02-09 | $0.5251000 | $0.6270000 | $0.6536000 | $0.5213000 |
| 2021-02-10 | $0.6270000 | $0.5978000 | $0.6416000 | $0.5442000 |
| 2021-02-11 | $0.5978000 | $0.6961000 | $0.7507000 | $0.5317000 |
| 2021-02-12 | $0.6961000 | $0.7524000 | $0.7739000 | $0.6568000 |
| 2021-02-13 | $0.7524000 | $0.7761000 | $0.9079000 | $0.7250000 |
| 2021-02-14 | $0.7761000 | $0.9114000 | $0.9375000 | $0.7452000 |
| 2021-02-15 | $0.9114000 | $0.8219000 | $0.9179000 | $0.6788000 |
| 2021-02-16 | $0.8219000 | $0.7864000 | $0.8390000 | $0.7534000 |
| 2021-02-17 | $0.7864000 | $0.7815000 | $0.8126000 | $0.7150000 |
| 2021-02-18 | $0.7815000 | $0.8019000 | $0.8185000 | $0.7617000 |
| 2021-02-19 | $0.8019000 | $0.8469000 | $0.8832000 | $0.7515000 |
| 2021-02-20 | $0.8469000 | $0.7983000 | $0.8996000 | $0.7575000 |
| 2021-02-21 | $0.7983000 | $0.8418000 | $0.9075000 | $0.7826000 |
| 2021-02-22 | $0.8418000 | $0.7315000 | $0.8441000 | $0.6521000 |
| 2021-02-23 | $0.7315000 | $0.5553000 | $0.7382000 | $0.4837000 |
| 2021-02-24 | $0.5553000 | $0.5936000 | $0.6552000 | $0.5278000 |
| 2021-02-25 | $0.5936000 | $0.5693000 | $0.6634000 | $0.5693000 |
| 2021-02-26 | $0.5693000 | $0.5771000 | $0.6006000 | $0.5357000 |
| 2021-02-27 | $0.5771000 | $0.6336000 | $0.6765000 | $0.5766000 |
| 2021-02-28 | $0.6336000 | $0.6373000 | $0.7290000 | $0.6133000 |
| 2021-03-01 | $0.6373000 | $0.6683000 | $0.6772000 | $0.6189000 |
| 2021-03-02 | $0.6683000 | $0.6439000 | $0.6723000 | $0.6082000 |
| 2021-03-03 | $0.6439000 | $0.6927000 | $0.7038000 | $0.6362000 |
| 2021-03-04 | $0.6927000 | $0.6647000 | $0.6997000 | $0.6333000 |
| 2021-03-05 | $0.6647000 | $0.6535000 | $0.6668000 | $0.6178000 |
| 2021-03-06 | $0.6535000 | $0.6830000 | $0.7583000 | $0.6443000 |
| 2021-03-07 | $0.6830000 | $0.6925000 | $0.7007000 | $0.6740000 |
| 2021-03-08 | $0.6925000 | $0.6895000 | $0.6986000 | $0.6379000 |
| 2021-03-09 | $0.6895000 | $0.7336000 | $0.7416000 | $0.6817000 |
| 2021-03-10 | $0.7336000 | $0.6957000 | $0.7391000 | $0.6798000 |
| 2021-03-11 | $0.6957000 | $0.6929000 | $0.7170000 | $0.6556000 |
| 2021-03-12 | $0.6929000 | $0.7674000 | $0.8039000 | $0.6911000 |
| 2021-03-13 | $0.7674000 | $0.7681000 | $0.8065000 | $0.7175000 |
| 2021-03-14 | $0.7681000 | $0.8451000 | $0.9024000 | $0.7387000 |
| 2021-03-15 | $0.8451000 | $0.8726000 | $0.9895000 | $0.8364000 |
| 2021-03-16 | $0.8726000 | $0.9227000 | $0.9837000 | $0.8726000 |
| 2021-03-17 | $0.9227000 | $0.9372000 | $0.9600000 | $0.8288000 |
| 2021-03-18 | $0.9372000 | $0.9170000 | $0.9795000 | $0.8781000 |
| 2021-03-19 | $0.9170000 | $0.9452000 | $1.05 | $0.9080000 |
| 2021-03-20 | $0.9452000 | $0.8946000 | $1.03 | $0.8942000 |
| 2021-03-21 | $0.8946000 | $0.9220000 | $0.9440000 | $0.8673000 |
| 2021-03-22 | $0.9220000 | $0.9145000 | $1.02 | $0.8935000 |
| 2021-03-23 | $0.9145000 | $1.76 | $2.25 | $0.8302000 |
| 2021-03-24 | $1.76 | $1.45 | $1.97 | $1.37 |
| 2021-03-25 | $1.45 | $1.44 | $1.81 | $1.29 |
| 2021-03-26 | $1.44 | $1.58 | $1.62 | $1.31 |
| 2021-03-27 | $1.58 | $3.16 | $3.44 | $1.57 |
| 2021-03-28 | $3.16 | $2.71 | $3.86 | $2.66 |
| 2021-03-29 | $2.71 | $2.74 | $3.03 | $2.55 |
| 2021-03-30 | $2.74 | $2.97 | $3.26 | $2.67 |
| 2021-03-31 | $2.97 | $2.82 | $3.12 | $2.60 |
| 2021-04-01 | $2.82 | $3.02 | $3.75 | $2.77 |
| 2021-04-02 | $3.02 | $2.98 | $3.33 | $2.96 |
| 2021-04-03 | $2.98 | $2.81 | $3.16 | $2.74 |
| 2021-04-04 | $2.81 | $2.91 | $2.99 | $2.76 |
| 2021-04-05 | $2.91 | $2.82 | $3.07 | $2.81 |
| 2021-04-06 | $2.82 | $2.57 | $2.86 | $2.39 |
| 2021-04-07 | $2.57 | $2.36 | $2.58 | $2.06 |
| 2021-04-08 | $2.36 | $2.61 | $2.75 | $2.29 |
| 2021-04-09 | $2.61 | $2.55 | $2.71 | $2.50 |
| 2021-04-10 | $2.55 | $2.46 | $2.58 | $2.36 |
| 2021-04-11 | $2.46 | $2.41 | $2.48 | $2.33 |
| 2021-04-12 | $2.41 | $2.45 | $2.60 | $2.32 |
| 2021-04-13 | $2.45 | $2.46 | $2.51 | $2.36 |
| 2021-04-14 | $2.46 | $2.28 | $2.49 | $2.13 |
| 2021-04-15 | $2.28 | $2.35 | $2.45 | $2.24 |
| 2021-04-16 | $2.35 | $2.34 | $2.40 | $2.17 |
| 2021-04-17 | $2.34 | $2.36 | $2.60 | $2.33 |
| 2021-04-18 | $2.36 | $2.04 | $2.38 | $1.67 |
| 2021-04-19 | $2.04 | $1.85 | $2.10 | $1.81 |
| 2021-04-20 | $1.85 | $1.92 | $1.99 | $1.63 |
| 2021-04-21 | $1.92 | $1.84 | $2.01 | $1.83 |
| 2021-04-22 | $1.84 | $1.60 | $1.89 | $1.59 |
| 2021-04-23 | $1.60 | $2.00 | $2.21 | $1.27 |
| 2021-04-24 | $2.00 | $1.74 | $2.00 | $1.67 |
| 2021-04-25 | $1.74 | $1.67 | $1.82 | $1.55 |
| 2021-04-26 | $1.67 | $1.93 | $1.97 | $1.63 |
| 2021-04-27 | $1.93 | $2.09 | $2.14 | $1.91 |
| 2021-04-28 | $2.09 | $2.02 | $2.25 | $1.87 |
| 2021-04-29 | $2.02 | $1.95 | $2.11 | $1.86 |
| 2021-04-30 | $1.95 | $2.08 | $2.10 | $1.89 |
| 2021-05-01 | $2.08 | $2.19 | $2.23 | $2.00 |
| 2021-05-02 | $2.19 | $2.08 | $2.20 | $1.99 |
| 2021-05-03 | $2.08 | $2.08 | $2.18 | $2.05 |
| 2021-05-04 | $2.08 | $1.80 | $2.08 | $1.79 |
| 2021-05-05 | $1.80 | $2.00 | $2.04 | $1.77 |
| 2021-05-06 | $2.00 | $1.90 | $2.03 | $1.82 |
| 2021-05-07 | $1.90 | $2.24 | $2.72 | $1.80 |
| 2021-05-08 | $2.24 | $2.23 | $2.73 | $2.20 |
| 2021-05-09 | $2.23 | $2.16 | $2.31 | $2.09 |
| 2021-05-10 | $2.16 | $1.86 | $2.23 | $1.80 |
| 2021-05-11 | $1.86 | $1.99 | $2.08 | $1.80 |
| 2021-05-12 | $1.99 | $1.70 | $2.14 | $1.65 |
| 2021-05-13 | $1.70 | $1.70 | $1.88 | $1.60 |
| 2021-05-14 | $1.70 | $1.80 | $1.89 | $1.68 |
| 2021-05-15 | $1.80 | $1.63 | $1.83 | $1.62 |
| 2021-05-16 | $1.63 | $1.59 | $1.83 | $1.47 |
| 2021-05-17 | $1.59 | $1.50 | $1.59 | $1.40 |
| 2021-05-18 | $1.50 | $1.54 | $1.61 | $1.48 |
| 2021-05-19 | $1.54 | $0.9748000 | $1.57 | $0.6984000 |
| 2021-05-20 | $0.9748000 | $1.20 | $1.20 | $0.8662000 |
| 2021-05-21 | $1.20 | $1.12 | $1.49 | $0.9481000 |
| 2021-05-22 | $1.12 | $1.03 | $1.15 | $0.9928000 |
| 2021-05-23 | $1.03 | $0.9071000 | $1.34 | $0.7673000 |
| 2021-05-24 | $0.9071000 | $1.09 | $1.11 | $0.8743000 |
| 2021-05-25 | $1.09 | $1.10 | $1.14 | $0.9602000 |
| 2021-05-26 | $1.10 | $1.29 | $1.29 | $1.07 |
| 2021-05-27 | $1.29 | $1.20 | $1.29 | $1.12 |
| 2021-05-28 | $1.20 | $1.06 | $1.21 | $0.9975000 |
| 2021-05-29 | $1.06 | $1.01 | $1.11 | $0.9352000 |
| 2021-05-30 | $1.01 | $1.02 | $1.06 | $0.9546000 |
| 2021-05-31 | $1.02 | $1.09 | $1.14 | $0.9655000 |
| 2021-06-01 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2021-06-02 | $1.06 | $1.19 | $1.26 | $1.05 |
| 2021-06-03 | $1.19 | $1.22 | $1.30 | $1.14 |
| 2021-06-04 | $1.22 | $1.11 | $1.22 | $1.04 |
| 2021-06-05 | $1.11 | $1.06 | $1.18 | $1.02 |
| 2021-06-06 | $1.06 | $1.16 | $1.19 | $1.06 |
| 2021-06-07 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2021-06-08 | $1.03 | $1.00 | $1.06 | $0.9099000 |
| 2021-06-09 | $1.00 | $1.02 | $1.04 | $0.9458000 |
| 2021-06-10 | $1.02 | $0.9831000 | $1.06 | $0.9508000 |
| 2021-06-11 | $0.9831000 | $0.9373000 | $1.07 | $0.9273000 |
| 2021-06-12 | $0.9373000 | $0.8949000 | $0.9484000 | $0.8523000 |
| 2021-06-13 | $0.8949000 | $0.9490000 | $0.9608000 | $0.8748000 |
| 2021-06-14 | $0.9490000 | $0.9685000 | $0.9767000 | $0.9203000 |
| 2021-06-15 | $0.9685000 | $0.9688000 | $1.02 | $0.9335000 |
| 2021-06-16 | $0.9688000 | $0.9046000 | $0.9688000 | $0.8944000 |
| 2021-06-17 | $0.9046000 | $0.8911000 | $0.9329000 | $0.8753000 |
| 2021-06-18 | $0.8911000 | $0.8346000 | $0.8960000 | $0.8021000 |
| 2021-06-19 | $0.8346000 | $0.8265000 | $0.8861000 | $0.8050000 |
| 2021-06-20 | $0.8265000 | $0.8216000 | $0.8646000 | $0.7751000 |
| 2021-06-21 | $0.8216000 | $0.6231000 | $0.8293000 | $0.6201000 |
| 2021-06-22 | $0.6231000 | $0.5764000 | $0.6687000 | $0.5068000 |
| 2021-06-23 | $0.5764000 | $0.6597000 | $0.6895000 | $0.5544000 |
| 2021-06-24 | $0.6597000 | $0.6800000 | $0.6871000 | $0.6135000 |
| 2021-06-25 | $0.6800000 | $0.6133000 | $0.6953000 | $0.6041000 |
| 2021-06-26 | $0.6133000 | $0.6279000 | $0.6832000 | $0.5821000 |
| 2021-06-27 | $0.6279000 | $0.6571000 | $0.6572000 | $0.6071000 |
| 2021-06-28 | $0.6571000 | $0.7113000 | $0.7113000 | $0.6511000 |
| 2021-06-29 | $0.7113000 | $0.8842000 | $0.9372000 | $0.7017000 |
| 2021-06-30 | $0.8842000 | $0.8437000 | $0.8878000 | $0.7703000 |
| 2021-07-01 | $0.8437000 | $0.7961000 | $0.8441000 | $0.7424000 |
| 2021-07-02 | $0.7961000 | $0.8547000 | $0.8894000 | $0.7960000 |
| 2021-07-03 | $0.8547000 | $0.8659000 | $0.8715000 | $0.8136000 |
| 2021-07-04 | $0.8659000 | $0.8646000 | $0.9419000 | $0.8581000 |
| 2021-07-05 | $0.8646000 | $0.8842000 | $0.8975000 | $0.8205000 |
| 2021-07-06 | $0.8842000 | $0.9578000 | $1.03 | $0.8798000 |
| 2021-07-07 | $0.9578000 | $0.9669000 | $1.10 | $0.9356000 |
| 2021-07-08 | $0.9669000 | $1.07 | $1.09 | $0.8980000 |
| 2021-07-09 | $1.07 | $0.9917000 | $1.07 | $0.9356000 |
| 2021-07-10 | $0.9917000 | $0.9462000 | $0.9996000 | $0.9278000 |
| 2021-07-11 | $0.9462000 | $0.9501000 | $0.9730000 | $0.9078000 |
| 2021-07-12 | $0.9501000 | $0.9243000 | $0.9506000 | $0.8690000 |
| 2021-07-13 | $0.9243000 | $0.8897000 | $0.9243000 | $0.8502000 |
| 2021-07-14 | $0.8897000 | $0.9350000 | $1.03 | $0.8897000 |
| 2021-07-15 | $0.9350000 | $0.8880000 | $0.9350000 | $0.8489000 |
| 2021-07-16 | $0.8880000 | $0.8059000 | $0.8888000 | $0.7975000 |
| 2021-07-17 | $0.8059000 | $0.7907000 | $0.8195000 | $0.7664000 |
| 2021-07-18 | $0.7907000 | $0.8090000 | $0.8185000 | $0.7729000 |
| 2021-07-19 | $0.8090000 | $0.7723000 | $0.8745000 | $0.7674000 |
| 2021-07-20 | $0.7723000 | $0.7040000 | $0.7870000 | $0.6751000 |
| 2021-07-21 | $0.7040000 | $0.7659000 | $0.7691000 | $0.6759000 |
| 2021-07-22 | $0.7659000 | $0.7851000 | $0.7860000 | $0.7387000 |
| 2021-07-23 | $0.7851000 | $0.7982000 | $0.8022000 | $0.7481000 |
| 2021-07-24 | $0.7982000 | $0.8298000 | $0.8550000 | $0.7851000 |
| 2021-07-25 | $0.8298000 | $0.8356000 | $0.8413000 | $0.7926000 |
| 2021-07-26 | $0.8356000 | $0.8579000 | $0.9558000 | $0.8311000 |
| 2021-07-27 | $0.8579000 | $0.9239000 | $0.9961000 | $0.8541000 |
| 2021-07-28 | $0.9239000 | $1.02 | $1.12 | $0.9239000 |
| 2021-07-29 | $1.02 | $1.01 | $1.02 | $0.9578000 |
| 2021-07-30 | $1.01 | $1.02 | $1.02 | $0.9319000 |
| 2021-07-31 | $1.02 | $1.04 | $1.07 | $0.9882000 |
| 2021-08-01 | $1.04 | $1.04 | $1.21 | $1.02 |
| 2021-08-02 | $1.04 | $1.03 | $1.05 | $0.9978000 |
| 2021-08-03 | $1.03 | $1.02 | $1.04 | $0.9655000 |
| 2021-08-04 | $1.02 | $1.09 | $1.15 | $1.02 |
| 2021-08-05 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2021-08-06 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2021-08-07 | $1.15 | $1.18 | $1.18 | $1.11 |
| 2021-08-08 | $1.18 | $1.12 | $1.20 | $1.07 |
| 2021-08-09 | $1.12 | $1.16 | $1.17 | $1.06 |
| 2021-08-10 | $1.16 | $1.17 | $1.18 | $1.10 |
| 2021-08-11 | $1.17 | $1.22 | $1.29 | $1.15 |
| 2021-08-12 | $1.19 | $1.17 | $1.19 | $1.11 |
| 2021-08-13 | $1.17 | $1.26 | $1.26 | $1.13 |
| 2021-08-14 | $1.26 | $1.35 | $1.36 | $1.19 |
| 2021-08-15 | $1.35 | $1.35 | $1.35 | $1.25 |
| 2021-08-16 | $1.35 | $1.32 | $1.44 | $1.31 |
| 2021-08-17 | $1.32 | $1.22 | $1.36 | $1.21 |
| 2021-08-18 | $1.22 | $1.19 | $1.26 | $1.14 |
| 2021-08-19 | $1.19 | $1.26 | $1.26 | $1.15 |
| 2021-08-20 | $1.26 | $1.30 | $1.32 | $1.24 |
| 2021-08-21 | $1.30 | $1.35 | $1.36 | $1.27 |
| 2021-08-22 | $1.35 | $1.34 | $1.36 | $1.27 |
| 2021-08-23 | $1.34 | $1.41 | $1.44 | $1.33 |
| 2021-08-24 | $1.41 | $1.31 | $1.47 | $1.28 |
| 2021-08-25 | $1.31 | $1.39 | $1.39 | $1.25 |
| 2021-08-26 | $1.39 | $1.40 | $1.68 | $1.39 |
| 2021-08-27 | $1.40 | $1.46 | $1.46 | $1.31 |
| 2021-08-28 | $1.46 | $1.52 | $1.56 | $1.39 |
| 2021-08-29 | $1.52 | $1.59 | $1.59 | $1.43 |
| 2021-08-30 | $1.59 | $1.47 | $1.59 | $1.45 |
| 2021-08-31 | $1.47 | $1.47 | $1.61 | $1.42 |
| 2021-09-01 | $1.47 | $1.53 | $1.53 | $1.42 |
| 2021-09-02 | $1.53 | $1.53 | $1.57 | $1.49 |
| 2021-09-03 | $1.53 | $1.58 | $1.58 | $1.47 |
| 2021-09-04 | $1.58 | $1.73 | $1.79 | $1.57 |
| 2021-09-05 | $1.73 | $1.72 | $1.96 | $1.69 |
| 2021-09-06 | $1.72 | $1.81 | $1.82 | $1.59 |
| 2021-09-07 | $1.81 | $1.43 | $2.03 | $1.23 |
| 2021-09-08 | $1.43 | $1.54 | $1.55 | $1.24 |
| 2021-09-09 | $1.54 | $1.58 | $1.59 | $1.44 |
| 2021-09-10 | $1.58 | $1.43 | $1.58 | $1.37 |
| 2021-09-11 | $1.43 | $1.43 | $1.44 | $1.37 |
| 2021-09-12 | $1.43 | $1.47 | $1.47 | $1.37 |
| 2021-09-13 | $1.47 | $1.36 | $1.50 | $1.28 |
| 2021-09-14 | $1.36 | $1.42 | $1.42 | $1.33 |
| 2021-09-15 | $1.42 | $1.48 | $1.49 | $1.38 |
| 2021-09-16 | $1.48 | $1.43 | $1.48 | $1.39 |
| 2021-09-17 | $1.43 | $1.38 | $1.43 | $1.36 |
| 2021-09-18 | $1.38 | $1.40 | $1.43 | $1.35 |
| 2021-09-19 | $1.40 | $1.34 | $1.40 | $1.32 |
| 2021-09-20 | $1.34 | $1.14 | $1.34 | $1.09 |
| 2021-09-21 | $1.14 | $1.03 | $1.17 | $1.02 |
| 2021-09-22 | $1.03 | $1.16 | $1.16 | $1.02 |
| 2021-09-23 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2021-09-24 | $1.20 | $1.10 | $1.21 | $1.02 |
| 2021-09-25 | $1.10 | $1.09 | $1.11 | $1.04 |
| 2021-09-26 | $1.09 | $1.08 | $1.14 | $0.9885000 |
| 2021-09-27 | $1.08 | $1.03 | $1.12 | $1.02 |
| 2021-09-28 | $1.03 | $0.9790000 | $1.05 | $0.9753000 |
| 2021-09-29 | $0.9790000 | $1.01 | $1.05 | $0.9744000 |
| 2021-09-30 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-10-01 | $1.10 | $1.21 | $1.22 | $1.07 |
| 2021-10-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-10-03 | $1.19 | $1.22 | $1.24 | $1.16 |
| 2021-10-04 | $1.22 | $1.25 | $1.26 | $1.17 |
| 2021-10-05 | $1.25 | $1.34 | $1.36 | $1.20 |
| 2021-10-06 | $1.34 | $1.36 | $1.43 | $1.27 |
| 2021-10-07 | $1.36 | $1.33 | $1.48 | $1.30 |
| 2021-10-08 | $1.33 | $1.42 | $1.43 | $1.31 |
| 2021-10-09 | $1.42 | $1.40 | $1.48 | $1.35 |
| 2021-10-10 | $1.40 | $1.51 | $1.53 | $1.37 |
| 2021-10-11 | $1.51 | $1.43 | $1.51 | $1.36 |
| 2021-10-12 | $1.43 | $1.31 | $1.43 | $1.24 |
| 2021-10-13 | $1.31 | $1.35 | $1.35 | $1.26 |
| 2021-10-14 | $1.35 | $1.36 | $1.36 | $1.32 |
| 2021-10-15 | $1.36 | $1.31 | $1.36 | $1.25 |
| 2021-10-16 | $1.31 | $1.34 | $1.41 | $1.30 |
| 2021-10-17 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-10-18 | $1.28 | $1.28 | $1.32 | $1.23 |
| 2021-10-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2021-10-20 | $1.27 | $1.30 | $1.30 | $1.23 |
| 2021-10-21 | $1.30 | $1.24 | $1.32 | $1.23 |
| 2021-10-22 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2021-10-23 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2021-10-24 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2021-10-25 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2021-10-26 | $1.32 | $1.30 | $1.37 | $1.29 |
| 2021-10-27 | $1.30 | $1.14 | $1.35 | $1.11 |
| 2021-10-28 | $1.14 | $1.20 | $1.20 | $1.11 |
| 2021-10-29 | $1.20 | $1.25 | $1.25 | $1.18 |
| 2021-10-30 | $1.25 | $1.33 | $1.34 | $1.21 |
| 2021-10-31 | $1.33 | $2.03 | $3.01 | $1.30 |
| 2021-11-01 | $2.03 | $1.86 | $2.03 | $1.66 |
| 2021-11-02 | $1.86 | $1.86 | $2.17 | $1.81 |
| 2021-11-03 | $1.86 | $1.71 | $1.86 | $1.66 |
| 2021-11-04 | $1.71 | $1.62 | $1.71 | $1.57 |
| 2021-11-05 | $1.62 | $1.62 | $1.74 | $1.59 |
| 2021-11-06 | $1.62 | $1.67 | $1.69 | $1.57 |
| 2021-11-07 | $1.67 | $1.65 | $1.72 | $1.64 |
| 2021-11-08 | $1.65 | $1.62 | $1.66 | $1.56 |
| 2021-11-09 | $1.62 | $1.61 | $1.65 | $1.59 |
| 2021-11-10 | $1.61 | $1.49 | $1.72 | $1.38 |
| 2021-11-11 | $1.49 | $1.52 | $1.54 | $1.47 |
| 2021-11-12 | $1.52 | $1.62 | $1.78 | $1.49 |
| 2021-11-13 | $1.62 | $1.66 | $1.88 | $1.61 |
| 2021-11-14 | $1.66 | $1.74 | $1.82 | $1.64 |
| 2021-11-15 | $1.74 | $1.77 | $1.88 | $1.71 |
| 2021-11-16 | $1.77 | $1.60 | $1.77 | $1.46 |
| 2021-11-17 | $1.60 | $1.71 | $1.84 | $1.59 |
| 2021-11-18 | $1.71 | $1.73 | $2.42 | $1.66 |
| 2021-11-19 | $1.73 | $2.08 | $2.22 | $1.68 |
| 2021-11-20 | $2.08 | $2.16 | $2.38 | $2.03 |
| 2021-11-21 | $2.16 | $1.97 | $2.16 | $1.95 |
| 2021-11-22 | $1.97 | $1.96 | $2.18 | $1.82 |
| 2021-11-23 | $1.96 | $2.03 | $2.07 | $1.89 |
| 2021-11-24 | $2.03 | $2.23 | $2.24 | $2.02 |
| 2021-11-25 | $2.23 | $2.20 | $2.36 | $2.07 |
| 2021-11-26 | $2.20 | $2.74 | $3.26 | $2.16 |
| 2021-11-27 | $2.74 | $2.85 | $3.49 | $2.71 |
| 2021-11-28 | $2.85 | $2.79 | $2.98 | $2.51 |
| 2021-11-29 | $2.79 | $2.96 | $3.11 | $2.73 |
| 2021-11-30 | $2.96 | $2.63 | $3.02 | $2.62 |
| 2021-12-01 | $2.63 | $2.57 | $2.64 | $2.48 |
| 2021-12-02 | $2.57 | $2.42 | $2.57 | $2.35 |
| 2021-12-03 | $2.42 | $2.15 | $2.43 | $2.08 |
| 2021-12-04 | $2.15 | $1.85 | $2.20 | $1.52 |
| 2021-12-05 | $1.85 | $1.74 | $1.99 | $1.67 |
| 2021-12-06 | $1.74 | $1.83 | $1.86 | $1.56 |
| 2021-12-07 | $1.83 | $1.85 | $1.93 | $1.79 |
| 2021-12-08 | $1.85 | $1.92 | $2.02 | $1.74 |
| 2021-12-09 | $1.92 | $1.69 | $1.93 | $1.68 |
| 2021-12-10 | $1.69 | $1.59 | $1.75 | $1.57 |
| 2021-12-11 | $1.59 | $1.65 | $1.66 | $1.55 |
| 2021-12-12 | $1.65 | $1.70 | $1.72 | $1.60 |
| 2021-12-13 | $1.70 | $1.46 | $1.71 | $1.43 |
| 2021-12-14 | $1.46 | $1.46 | $1.50 | $1.39 |
| 2021-12-15 | $1.46 | $1.56 | $1.57 | $1.35 |
| 2021-12-16 | $1.56 | $1.60 | $1.76 | $1.54 |
| 2021-12-17 | $1.60 | $1.80 | $1.88 | $1.60 |
| 2021-12-18 | $1.80 | $1.78 | $1.83 | $1.71 |
| 2021-12-19 | $1.78 | $1.69 | $1.83 | $1.67 |
| 2021-12-20 | $1.69 | $1.62 | $1.70 | $1.55 |
| 2021-12-21 | $1.62 | $1.80 | $1.83 | $1.60 |
| 2021-12-22 | $1.80 | $1.97 | $1.99 | $1.78 |
| 2021-12-23 | $1.97 | $2.09 | $2.11 | $1.92 |
| 2021-12-24 | $2.09 | $1.96 | $2.11 | $1.92 |
| 2021-12-25 | $1.96 | $2.01 | $2.06 | $1.94 |
| 2021-12-26 | $2.01 | $2.07 | $2.09 | $1.93 |
| 2021-12-27 | $2.07 | $2.05 | $2.18 | $2.05 |
| 2021-12-28 | $2.05 | $1.81 | $2.06 | $1.80 |
| 2021-12-29 | $1.81 | $1.72 | $1.85 | $1.68 |
| 2021-12-30 | $1.72 | $1.77 | $1.80 | $1.66 |
| 2021-12-31 | $1.77 | $1.74 | $1.83 | $1.69 |
| 2022-01-01 | $1.74 | $1.84 | $1.84 | $1.74 |
| 2022-01-02 | $1.84 | $1.92 | $2.03 | $1.79 |
| 2022-01-03 | $1.92 | $1.86 | $1.98 | $1.80 |
| 2022-01-04 | $1.86 | $1.79 | $1.88 | $1.77 |
| 2022-01-05 | $1.79 | $1.63 | $1.87 | $1.54 |
| 2022-01-06 | $1.63 | $1.65 | $1.67 | $1.55 |
| 2022-01-07 | $1.65 | $1.56 | $1.71 | $1.50 |
| 2022-01-08 | $1.56 | $1.51 | $1.62 | $1.44 |
| 2022-01-09 | $1.51 | $1.55 | $1.63 | $1.50 |
| 2022-01-10 | $1.55 | $1.52 | $1.61 | $1.39 |
| 2022-01-11 | $1.52 | $1.58 | $1.61 | $1.45 |
| 2022-01-12 | $1.58 | $1.66 | $1.68 | $1.56 |
| 2022-01-13 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-01-14 | $1.58 | $1.61 | $1.62 | $1.54 |
| 2022-01-15 | $1.61 | $1.71 | $1.73 | $1.59 |
| 2022-01-16 | $1.71 | $1.66 | $1.72 | $1.63 |
| 2022-01-17 | $1.66 | $1.60 | $1.74 | $1.56 |
| 2022-01-18 | $1.60 | $1.56 | $1.61 | $1.48 |
| 2022-01-19 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2022-01-20 | $1.46 | $1.40 | $1.52 | $1.38 |
| 2022-01-21 | $1.40 | $1.19 | $1.40 | $1.14 |
| 2022-01-22 | $1.19 | $1.04 | $1.21 | $0.9381000 |
| 2022-01-23 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2022-01-24 | $1.09 | $1.02 | $1.10 | $0.9241000 |
| 2022-01-25 | $1.02 | $1.02 | $1.03 | $0.9697000 |
| 2022-01-26 | $1.02 | $1.06 | $1.14 | $1.00 |
| 2022-01-27 | $1.06 | $1.07 | $1.13 | $1.00 |
| 2022-01-28 | $1.07 | $1.13 | $1.13 | $1.04 |
| 2022-01-29 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2022-01-30 | $1.15 | $1.17 | $1.18 | $1.10 |
| 2022-01-31 | $1.17 | $1.17 | $1.17 | $1.08 |
| 2022-02-01 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2022-02-02 | $1.15 | $1.11 | $1.23 | $1.10 |
| 2022-02-03 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2022-02-04 | $1.15 | $1.25 | $1.25 | $1.15 |
| 2022-02-05 | $1.25 | $1.32 | $1.36 | $1.24 |
| 2022-02-06 | $1.32 | $1.34 | $1.37 | $1.27 |
| 2022-02-07 | $1.34 | $1.40 | $1.40 | $1.31 |
| 2022-02-08 | $1.40 | $1.34 | $1.42 | $1.28 |
| 2022-02-09 | $1.34 | $1.35 | $1.40 | $1.32 |
| 2022-02-10 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2022-02-11 | $1.27 | $1.17 | $1.29 | $1.14 |
| 2022-02-12 | $1.17 | $1.16 | $1.18 | $1.11 |
| 2022-02-13 | $1.16 | $1.14 | $1.18 | $1.10 |
| 2022-02-14 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2022-02-15 | $1.13 | $1.23 | $1.23 | $1.13 |
| 2022-02-16 | $1.23 | $1.20 | $1.23 | $1.16 |
| 2022-02-17 | $1.20 | $1.07 | $1.21 | $1.06 |
| 2022-02-18 | $1.07 | $1.04 | $1.10 | $1.02 |
| 2022-02-19 | $1.04 | $1.02 | $1.06 | $0.9911000 |
| 2022-02-20 | $1.02 | $0.9796000 | $1.03 | $0.9625000 |
| 2022-02-21 | $0.9796000 | $0.8893000 | $1.03 | $0.8820000 |
| 2022-02-22 | $0.8893000 | $0.9295000 | $0.9358000 | $0.8526000 |
| 2022-02-23 | $0.9295000 | $0.8999000 | $0.9764000 | $0.8938000 |
| 2022-02-24 | $0.8999000 | $0.8988000 | $0.9091000 | $0.7747000 |
| 2022-02-25 | $0.8988000 | $0.9532000 | $0.9780000 | $0.8819000 |
| 2022-02-26 | $0.9532000 | $0.9862000 | $1.02 | $0.9532000 |
| 2022-02-27 | $0.9862000 | $0.9327000 | $1.01 | $0.9151000 |
| 2022-02-28 | $0.9327000 | $1.05 | $1.05 | $0.9154000 |
| 2022-03-01 | $1.05 | $1.08 | $1.12 | $1.05 |
| 2022-03-02 | $1.08 | $1.07 | $1.09 | $1.02 |
| 2022-03-03 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-03-04 | $1.04 | $0.9424000 | $1.06 | $0.9342000 |
| 2022-03-05 | $0.9424000 | $0.9593000 | $0.9699000 | $0.9144000 |
| 2022-03-06 | $0.9593000 | $0.9180000 | $0.9794000 | $0.9102000 |
| 2022-03-07 | $0.9180000 | $0.8897000 | $0.9382000 | $0.8624000 |
| 2022-03-08 | $0.8897000 | $0.9313000 | $0.9461000 | $0.8812000 |
| 2022-03-09 | $0.9313000 | $0.9886000 | $0.9899000 | $0.9229000 |
| 2022-03-10 | $0.9886000 | $1.03 | $1.26 | $0.9004000 |
| 2022-03-11 | $1.03 | $0.9632000 | $1.07 | $0.9613000 |
| 2022-03-12 | $0.9632000 | $1.03 | $1.05 | $0.9622000 |
| 2022-03-13 | $1.03 | $0.9927000 | $1.08 | $0.9859000 |
| 2022-03-14 | $0.9927000 | $0.9987000 | $1.00 | $0.9605000 |
| 2022-03-15 | $0.9987000 | $0.9934000 | $1.01 | $0.9501000 |
| 2022-03-16 | $0.9934000 | $1.05 | $1.05 | $0.9816000 |
| 2022-03-17 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2022-03-18 | $1.05 | $1.07 | $1.08 | $1.01 |
| 2022-03-19 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2022-03-20 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2022-03-21 | $1.07 | $1.11 | $1.12 | $1.04 |
| 2022-03-22 | $1.11 | $1.12 | $1.16 | $1.09 |
| 2022-03-23 | $1.12 | $1.16 | $1.19 | $1.10 |
| 2022-03-24 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2022-03-25 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2022-03-26 | $1.17 | $1.26 | $1.28 | $1.17 |
| 2022-03-27 | $1.26 | $1.33 | $1.36 | $1.24 |
| 2022-03-28 | $1.33 | $1.29 | $1.38 | $1.28 |
| 2022-03-29 | $1.29 | $1.35 | $1.38 | $1.29 |
| 2022-03-30 | $1.35 | $1.42 | $1.53 | $1.28 |
| 2022-03-31 | $1.42 | $1.34 | $1.47 | $1.31 |
| 2022-04-01 | $1.34 | $1.38 | $1.38 | $1.27 |
| 2022-04-02 | $1.38 | $1.41 | $1.47 | $1.37 |
| 2022-04-03 | $1.41 | $1.46 | $1.49 | $1.36 |
| 2022-04-04 | $1.46 | $1.35 | $1.65 | $1.28 |
| 2022-04-05 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2022-04-06 | $1.28 | $1.12 | $1.28 | $1.11 |
| 2022-04-07 | $1.12 | $1.16 | $1.16 | $1.08 |
| 2022-04-08 | $1.16 | $1.11 | $1.19 | $1.10 |
| 2022-04-09 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2022-04-10 | $1.15 | $1.10 | $1.16 | $1.10 |
| 2022-04-11 | $1.10 | $0.9882000 | $1.11 | $0.9752000 |
| 2022-04-12 | $0.9882000 | $1.04 | $1.13 | $0.9734000 |
| 2022-04-13 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-04-14 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2022-04-15 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-04-16 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2022-04-17 | $1.09 | $1.04 | $1.11 | $1.03 |
| 2022-04-18 | $1.04 | $1.06 | $1.07 | $0.9842000 |
| 2022-04-19 | $1.06 | $1.26 | $1.26 | $1.05 |
| 2022-04-20 | $1.26 | $1.19 | $1.39 | $1.18 |
| 2022-04-21 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2022-04-22 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-04-23 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-04-24 | $1.07 | $1.06 | $1.17 | $1.05 |
| 2022-04-25 | $1.06 | $1.06 | $1.07 | $0.9832000 |
| 2022-04-26 | $1.06 | $0.9601000 | $1.07 | $0.9417000 |
| 2022-04-27 | $0.9601000 | $0.9907000 | $0.9990000 | $0.9495000 |
| 2022-04-28 | $0.9907000 | $1.01 | $1.03 | $0.9798000 |
| 2022-04-29 | $1.01 | $0.9474000 | $1.02 | $0.9193000 |
| 2022-04-30 | $0.9474000 | $0.8480000 | $0.9594000 | $0.8116000 |
| 2022-05-01 | $0.8480000 | $0.9007000 | $0.9175000 | $0.8119000 |
| 2022-05-02 | $0.9007000 | $0.8890000 | $0.9162000 | $0.8427000 |
| 2022-05-03 | $0.8890000 | $0.8605000 | $0.9100000 | $0.8414000 |
| 2022-05-04 | $0.8605000 | $0.9578000 | $0.9589000 | $0.8524000 |
| 2022-05-05 | $0.9578000 | $0.8520000 | $0.9686000 | $0.8240000 |
| 2022-05-06 | $0.8520000 | $0.8500000 | $0.8604000 | $0.8026000 |
| 2022-05-07 | $0.8500000 | $0.8080000 | $0.8580000 | $0.7852000 |
| 2022-05-08 | $0.8080000 | $0.7885000 | $0.8291000 | $0.7722000 |
| 2022-05-09 | $0.7885000 | $0.6215000 | $0.8106000 | $0.6145000 |
| 2022-05-10 | $0.6215000 | $0.6515000 | $0.7179000 | $0.5947000 |
| 2022-05-11 | $0.6515000 | $0.4987000 | $0.6762000 | $0.4541000 |
| 2022-05-12 | $0.4987000 | $0.4415000 | $0.5336000 | $0.3501000 |
| 2022-05-13 | $0.4415000 | $0.5005000 | $0.5401000 | $0.4404000 |
| 2022-05-14 | $0.5005000 | $0.5421000 | $0.5556000 | $0.4738000 |
| 2022-05-15 | $0.5421000 | $0.5926000 | $0.5991000 | $0.5339000 |
| 2022-05-16 | $0.5926000 | $0.5322000 | $0.5972000 | $0.5215000 |
| 2022-05-17 | $0.5322000 | $0.6166000 | $0.6329000 | $0.5321000 |
| 2022-05-18 | $0.6166000 | $0.5313000 | $0.6205000 | $0.5282000 |
| 2022-05-19 | $0.5313000 | $0.5577000 | $0.5779000 | $0.4926000 |
| 2022-05-20 | $0.5577000 | $0.5390000 | $0.5787000 | $0.5128000 |
| 2022-05-21 | $0.5390000 | $0.5531000 | $0.5645000 | $0.5178000 |
| 2022-05-22 | $0.5531000 | $0.5901000 | $0.6482000 | $0.5494000 |
| 2022-05-23 | $0.5901000 | $0.5594000 | $0.6259000 | $0.5514000 |
| 2022-05-24 | $0.5594000 | $0.5716000 | $0.5890000 | $0.5294000 |
| 2022-05-25 | $0.5716000 | $0.5601000 | $0.5802000 | $0.5410000 |
| 2022-05-26 | $0.5601000 | $0.5214000 | $0.5791000 | $0.5001000 |
| 2022-05-27 | $0.5214000 | $0.5094000 | $0.5320000 | $0.4826000 |
| 2022-05-28 | $0.5094000 | $0.5275000 | $0.5297000 | $0.4924000 |
| 2022-05-29 | $0.5275000 | $0.5561000 | $0.5574000 | $0.5100000 |
| 2022-05-30 | $0.5561000 | $0.5924000 | $0.5993000 | $0.5393000 |
| 2022-05-31 | $0.5924000 | $0.5889000 | $0.6050000 | $0.5597000 |
| 2022-06-01 | $0.5889000 | $0.5697000 | $0.6100000 | $0.5498000 |
| 2022-06-02 | $0.5697000 | $0.5998000 | $0.6173000 | $0.5590000 |
| 2022-06-03 | $0.5998000 | $0.5702000 | $0.5999000 | $0.5501000 |
| 2022-06-04 | $0.5702000 | $0.5603000 | $0.5702000 | $0.5402000 |
| 2022-06-05 | $0.5603000 | $0.5797000 | $0.5898000 | $0.5411000 |
| 2022-06-06 | $0.5797000 | $0.6092000 | $0.6298000 | $0.5711000 |
| 2022-06-07 | $0.6092000 | $0.5812000 | $0.6093000 | $0.5507000 |
| 2022-06-08 | $0.5812000 | $0.5707000 | $0.6084000 | $0.5602000 |
| 2022-06-09 | $0.5707000 | $0.5689000 | $0.5891000 | $0.5503000 |
| 2022-06-10 | $0.5689000 | $0.5098000 | $0.5689000 | $0.5017000 |
| 2022-06-11 | $0.5098000 | $0.4700000 | $0.5298000 | $0.4606000 |
| 2022-06-12 | $0.4700000 | $0.4208000 | $0.4794000 | $0.4202000 |
| 2022-06-13 | $0.4208000 | $0.3702000 | $0.4281000 | $0.3496000 |
| 2022-06-14 | $0.3702000 | $0.3705000 | $0.3799000 | $0.3338000 |
| 2022-06-15 | $0.3705000 | $0.3999000 | $0.3999000 | $0.3273000 |
| 2022-06-16 | $0.3999000 | $0.4293000 | $0.5205000 | $0.3732000 |
| 2022-06-17 | $0.4293000 | $0.4765000 | $0.5310000 | $0.4151000 |
| 2022-06-18 | $0.4765000 | $0.4300000 | $0.4782000 | $0.4005000 |
| 2022-06-19 | $0.4300000 | $0.5246000 | $0.5964000 | $0.4298000 |
| 2022-06-20 | $0.5246000 | $0.6446000 | $0.6640000 | $0.5246000 |
| 2022-06-21 | $0.6446000 | $0.7131000 | $0.7894000 | $0.6357000 |
| 2022-06-22 | $0.7131000 | $0.6128000 | $0.7360000 | $0.6128000 |
| 2022-06-23 | $0.6128000 | $0.9398000 | $1.00 | $0.6125000 |
| 2022-06-24 | $0.9398000 | $0.9862000 | $0.9984000 | $0.8752000 |
| 2022-06-25 | $0.9862000 | $0.9122000 | $0.9897000 | $0.8723000 |
| 2022-06-26 | $0.9122000 | $0.8396000 | $0.9238000 | $0.8199000 |
| 2022-06-27 | $0.8396000 | $0.7879000 | $0.8443000 | $0.7540000 |
| 2022-06-28 | $0.7879000 | $0.7508000 | $0.8484000 | $0.7229000 |
| 2022-06-29 | $0.7508000 | $0.7192000 | $0.8363000 | $0.7068000 |
| 2022-06-30 | $0.7192000 | $0.6999000 | $0.7241000 | $0.6372000 |
| 2022-07-01 | $0.6999000 | $0.6566000 | $0.7191000 | $0.6359000 |
| 2022-07-02 | $0.6566000 | $0.6743000 | $0.7142000 | $0.6430000 |
| 2022-07-03 | $0.6743000 | $0.6506000 | $0.6743000 | $0.6328000 |
| 2022-07-04 | $0.6506000 | $0.6681000 | $0.6746000 | $0.6170000 |
| 2022-07-05 | $0.6681000 | $0.6424000 | $0.7167000 | $0.6248000 |
| 2022-07-06 | $0.6424000 | $0.7022000 | $0.7045000 | $0.6271000 |
| 2022-07-07 | $0.7022000 | $0.8058000 | $0.8141000 | $0.7022000 |
| 2022-07-08 | $0.8058000 | $0.7474000 | $0.8081000 | $0.7358000 |
| 2022-07-09 | $0.7474000 | $0.7328000 | $0.7548000 | $0.7140000 |
| 2022-07-10 | $0.7328000 | $0.6816000 | $0.7347000 | $0.6748000 |
| 2022-07-11 | $0.6816000 | $0.6443000 | $0.7127000 | $0.6312000 |
| 2022-07-12 | $0.6443000 | $0.6088000 | $0.6555000 | $0.6071000 |
| 2022-07-13 | $0.6088000 | $0.6381000 | $0.6451000 | $0.5763000 |
| 2022-07-14 | $0.6381000 | $0.6481000 | $0.6527000 | $0.6062000 |
| 2022-07-15 | $0.6481000 | $0.6837000 | $0.7094000 | $0.6472000 |
| 2022-07-16 | $0.6837000 | $0.6913000 | $0.6927000 | $0.6542000 |
| 2022-07-17 | $0.6913000 | $0.6622000 | $0.7125000 | $0.6607000 |
| 2022-07-18 | $0.6622000 | $0.6968000 | $0.7098000 | $0.6611000 |
| 2022-07-19 | $0.6968000 | $0.7128000 | $0.7234000 | $0.6676000 |
| 2022-07-20 | $0.7128000 | $0.6671000 | $0.7551000 | $0.6575000 |
| 2022-07-21 | $0.6671000 | $0.6713000 | $0.6851000 | $0.6315000 |
| 2022-07-22 | $0.6713000 | $0.6449000 | $0.6822000 | $0.6390000 |
| 2022-07-23 | $0.6449000 | $0.6640000 | $0.6762000 | $0.6381000 |
| 2022-07-24 | $0.6640000 | $0.6573000 | $0.6751000 | $0.6508000 |
| 2022-07-25 | $0.6573000 | $0.5963000 | $0.6654000 | $0.5963000 |
| 2022-07-26 | $0.5963000 | $0.6066000 | $0.6079000 | $0.5788000 |
| 2022-07-27 | $0.6066000 | $0.6512000 | $0.6573000 | $0.5888000 |
| 2022-07-28 | $0.6512000 | $0.6755000 | $0.6891000 | $0.6241000 |
| 2022-07-29 | $0.6755000 | $0.6684000 | $0.6903000 | $0.6484000 |
| 2022-07-30 | $0.6684000 | $0.6759000 | $0.7326000 | $0.6637000 |
| 2022-07-31 | $0.6759000 | $0.6871000 | $0.7796000 | $0.6654000 |
| 2022-08-01 | $0.6871000 | $0.7128000 | $0.7821000 | $0.6848000 |
| 2022-08-02 | $0.7128000 | $0.6570000 | $0.7209000 | $0.6478000 |
| 2022-08-03 | $0.6570000 | $0.6544000 | $0.6804000 | $0.6374000 |
| 2022-08-04 | $0.6544000 | $0.6640000 | $0.6766000 | $0.6481000 |
| 2022-08-05 | $0.6640000 | $0.6957000 | $0.6969000 | $0.6640000 |
| 2022-08-06 | $0.6957000 | $0.6935000 | $0.7048000 | $0.6882000 |
| 2022-08-07 | $0.6935000 | $0.6891000 | $0.7013000 | $0.6793000 |
| 2022-08-08 | $0.6891000 | $0.7008000 | $0.7168000 | $0.6851000 |
| 2022-08-09 | $0.7008000 | $0.6632000 | $0.7092000 | $0.6486000 |
| 2022-08-10 | $0.6632000 | $0.7200000 | $0.7566000 | $0.6500000 |
| 2022-08-11 | $0.7200000 | $0.7233000 | $0.7696000 | $0.7081000 |
| 2022-08-12 | $0.7233000 | $0.7267000 | $0.7271000 | $0.6989000 |
| 2022-08-13 | $0.7267000 | $0.7226000 | $0.7456000 | $0.7137000 |
| 2022-08-14 | $0.7226000 | $0.7089000 | $0.7528000 | $0.6992000 |
| 2022-08-15 | $0.7089000 | $0.7144000 | $0.7287000 | $0.6930000 |
| 2022-08-16 | $0.7144000 | $0.6937000 | $0.7198000 | $0.6842000 |
| 2022-08-17 | $0.6937000 | $0.6578000 | $0.7130000 | $0.6524000 |
| 2022-08-18 | $0.6578000 | $0.6374000 | $0.6713000 | $0.6210000 |
| 2022-08-19 | $0.6374000 | $0.5676000 | $0.6408000 | $0.5579000 |
| 2022-08-20 | $0.5676000 | $0.5692000 | $0.5855000 | $0.5523000 |
| 2022-08-21 | $0.5692000 | $0.5838000 | $0.5903000 | $0.5659000 |
| 2022-08-22 | $0.5838000 | $0.5705000 | $0.5918000 | $0.5409000 |
| 2022-08-23 | $0.5705000 | $0.5768000 | $0.5792000 | $0.5503000 |
| 2022-08-24 | $0.5768000 | $0.5869000 | $0.6165000 | $0.5602000 |
| 2022-08-25 | $0.5869000 | $0.6090000 | $0.6466000 | $0.5853000 |
| 2022-08-26 | $0.6090000 | $0.5567000 | $0.6355000 | $0.5531000 |
| 2022-08-27 | $0.5567000 | $0.5463000 | $0.5590000 | $0.5326000 |
| 2022-08-28 | $0.5463000 | $0.5264000 | $0.5586000 | $0.5225000 |
| 2022-08-29 | $0.5264000 | $0.5521000 | $0.5537000 | $0.5176000 |
| 2022-08-30 | $0.5521000 | $0.5378000 | $0.5646000 | $0.5257000 |
| 2022-08-31 | $0.5378000 | $0.5541000 | $0.5606000 | $0.5377000 |
| 2022-09-01 | $0.5541000 | $0.5494000 | $0.5567000 | $0.5278000 |
| 2022-09-02 | $0.5494000 | $0.5396000 | $0.5560000 | $0.5344000 |
| 2022-09-03 | $0.5396000 | $0.5427000 | $0.5526000 | $0.5311000 |
| 2022-09-04 | $0.5427000 | $0.5535000 | $0.5668000 | $0.5385000 |
| 2022-09-05 | $0.5535000 | $0.5541000 | $0.5572000 | $0.5383000 |
| 2022-09-06 | $0.5541000 | $0.5024000 | $0.5637000 | $0.5010000 |
| 2022-09-07 | $0.5024000 | $0.5153000 | $0.5221000 | $0.4836000 |
| 2022-09-08 | $0.5153000 | $0.5297000 | $0.5374000 | $0.5048000 |
| 2022-09-09 | $0.5297000 | $0.5583000 | $0.5654000 | $0.5283000 |
| 2022-09-10 | $0.5583000 | $0.5546000 | $0.5689000 | $0.5466000 |
| 2022-09-11 | $0.5546000 | $0.5540000 | $0.5723000 | $0.5415000 |
| 2022-09-12 | $0.5540000 | $0.5656000 | $0.5852000 | $0.5449000 |
| 2022-09-13 | $0.5656000 | $0.5081000 | $0.5728000 | $0.5065000 |
| 2022-09-14 | $0.5081000 | $0.5139000 | $0.5191000 | $0.5002000 |
| 2022-09-15 | $0.5139000 | $0.4856000 | $0.5149000 | $0.4833000 |
| 2022-09-16 | $0.4856000 | $0.4985000 | $0.5088000 | $0.4717000 |
| 2022-09-17 | $0.4985000 | $0.5088000 | $0.5104000 | $0.4963000 |
| 2022-09-18 | $0.5088000 | $0.4672000 | $0.5135000 | $0.4526000 |
| 2022-09-19 | $0.4672000 | $0.4761000 | $0.4794000 | $0.4499000 |
| 2022-09-20 | $0.4761000 | $0.4569000 | $0.4778000 | $0.4538000 |
| 2022-09-21 | $0.4569000 | $0.4424000 | $0.4860000 | $0.4362000 |
| 2022-09-22 | $0.4424000 | $0.4645000 | $0.4695000 | $0.4424000 |
| 2022-09-23 | $0.4645000 | $0.4678000 | $0.4763000 | $0.4471000 |
| 2022-09-24 | $0.4678000 | $0.4698000 | $0.4851000 | $0.4629000 |
| 2022-09-25 | $0.4698000 | $0.4539000 | $0.4772000 | $0.4506000 |
| 2022-09-26 | $0.4539000 | $0.4597000 | $0.4623000 | $0.4442000 |
| 2022-09-27 | $0.4597000 | $0.4618000 | $0.4907000 | $0.4562000 |
| 2022-09-28 | $0.4618000 | $0.4549000 | $0.4636000 | $0.4394000 |
| 2022-09-29 | $0.4549000 | $0.4542000 | $0.4604000 | $0.4441000 |
| 2022-09-30 | $0.4542000 | $0.4496000 | $0.4567000 | $0.4459000 |
| 2022-10-01 | $0.4496000 | $0.4494000 | $0.4529000 | $0.4457000 |
| 2022-10-02 | $0.4494000 | $0.4421000 | $0.4517000 | $0.4394000 |
| 2022-10-03 | $0.4421000 | $0.4508000 | $0.4645000 | $0.4326000 |
| 2022-10-04 | $0.4508000 | $0.4586000 | $0.4606000 | $0.4474000 |
| 2022-10-05 | $0.4586000 | $0.4525000 | $0.4592000 | $0.4419000 |
| 2022-10-06 | $0.4525000 | $0.4469000 | $0.4611000 | $0.4446000 |
| 2022-10-07 | $0.4469000 | $0.4532000 | $0.4748000 | $0.4374000 |
| 2022-10-08 | $0.4532000 | $0.4725000 | $0.5180000 | $0.4520000 |
| 2022-10-09 | $0.4725000 | $0.4621000 | $0.4742000 | $0.4563000 |
| 2022-10-10 | $0.4621000 | $0.4431000 | $0.4711000 | $0.4431000 |
| 2022-10-11 | $0.4431000 | $0.4243000 | $0.4431000 | $0.4201000 |
| 2022-10-12 | $0.4243000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-10-13 | $0.4189000 | $0.4082000 | $0.4203000 | $0.3753000 |
| 2022-10-14 | $0.4082000 | $0.4074000 | $0.4254000 | $0.4004000 |
| 2022-10-15 | $0.4074000 | $0.4074000 | $0.4131000 | $0.4034000 |
| 2022-10-16 | $0.4074000 | $0.4160000 | $0.4212000 | $0.4074000 |
| 2022-10-17 | $0.4160000 | $0.4229000 | $0.4250000 | $0.4113000 |
| 2022-10-18 | $0.4229000 | $0.4340000 | $0.4785000 | $0.4228000 |
| 2022-10-19 | $0.4340000 | $0.4026000 | $0.4345000 | $0.3972000 |
| 2022-10-20 | $0.4026000 | $0.3990000 | $0.4159000 | $0.3941000 |
| 2022-10-21 | $0.3990000 | $0.4016000 | $0.4027000 | $0.3818000 |
| 2022-10-22 | $0.4016000 | $0.4057000 | $0.4074000 | $0.3963000 |
| 2022-10-23 | $0.4057000 | $0.4130000 | $0.4147000 | $0.3969000 |
| 2022-10-24 | $0.4130000 | $0.4111000 | $0.4151000 | $0.4015000 |
| 2022-10-25 | $0.4111000 | $0.4224000 | $0.4319000 | $0.4086000 |
| 2022-10-26 | $0.4224000 | $0.4316000 | $0.4330000 | $0.4206000 |
| 2022-10-27 | $0.4316000 | $0.4233000 | $0.4510000 | $0.4208000 |
| 2022-10-28 | $0.4233000 | $0.4288000 | $0.4331000 | $0.4113000 |
| 2022-10-29 | $0.4288000 | $0.4425000 | $0.4514000 | $0.4288000 |
| 2022-10-30 | $0.4425000 | $0.4346000 | $0.4578000 | $0.4289000 |
| 2022-10-31 | $0.4346000 | $0.4380000 | $0.4418000 | $0.4271000 |
| 2022-11-01 | $0.4380000 | $0.4519000 | $0.4737000 | $0.4380000 |
| 2022-11-02 | $0.4519000 | $0.4439000 | $0.4822000 | $0.4287000 |
| 2022-11-03 | $0.4439000 | $0.4739000 | $0.5294000 | $0.4438000 |
| 2022-11-04 | $0.4739000 | $0.4951000 | $0.5015000 | $0.4657000 |
| 2022-11-05 | $0.4951000 | $0.4847000 | $0.5006000 | $0.4743000 |
| 2022-11-06 | $0.4847000 | $0.4555000 | $0.4862000 | $0.4551000 |
| 2022-11-07 | $0.4555000 | $0.4630000 | $0.4798000 | $0.4477000 |
| 2022-11-08 | $0.4630000 | $0.3725000 | $0.4725000 | $0.3198000 |
| 2022-11-09 | $0.3725000 | $0.2819000 | $0.3745000 | $0.2755000 |
| 2022-11-10 | $0.2819000 | $0.3342000 | $0.3403000 | $0.2778000 |
| 2022-11-11 | $0.3342000 | $0.3194000 | $0.3454000 | $0.3026000 |
| 2022-11-12 | $0.3194000 | $0.3033000 | $0.3307000 | $0.3007000 |
| 2022-11-13 | $0.3033000 | $0.2955000 | $0.3128000 | $0.2871000 |
| 2022-11-14 | $0.2955000 | $0.2962000 | $0.2995000 | $0.2741000 |
| 2022-11-15 | $0.2962000 | $0.3085000 | $0.3258000 | $0.2941000 |
| 2022-11-16 | $0.3085000 | $0.3074000 | $0.3226000 | $0.3004000 |
| 2022-11-17 | $0.3074000 | $0.3009000 | $0.3130000 | $0.2945000 |
| 2022-11-18 | $0.3009000 | $0.3079000 | $0.3089000 | $0.3004000 |
| 2022-11-19 | $0.3079000 | $0.3204000 | $0.3323000 | $0.3046000 |
| 2022-11-20 | $0.3204000 | $0.3098000 | $0.3419000 | $0.3080000 |
| 2022-11-21 | $0.3098000 | $0.3400000 | $0.3729000 | $0.3006000 |
| 2022-11-22 | $0.3400000 | $0.3341000 | $0.3524000 | $0.3081000 |
| 2022-11-23 | $0.3341000 | $0.3521000 | $0.3532000 | $0.3283000 |
| 2022-11-24 | $0.3521000 | $0.3454000 | $0.3532000 | $0.3381000 |
| 2022-11-25 | $0.3454000 | $0.3341000 | $0.3495000 | $0.3285000 |
| 2022-11-26 | $0.3341000 | $0.3339000 | $0.3416000 | $0.3300000 |
| 2022-11-27 | $0.3339000 | $0.3338000 | $0.3502000 | $0.3321000 |
| 2022-11-28 | $0.3338000 | $0.3219000 | $0.3370000 | $0.3129000 |
| 2022-11-29 | $0.3219000 | $0.3242000 | $0.3287000 | $0.3182000 |
| 2022-11-30 | $0.3242000 | $0.3414000 | $0.3430000 | $0.3242000 |
| 2022-12-01 | $0.3414000 | $0.3346000 | $0.3439000 | $0.3319000 |
| 2022-12-02 | $0.3346000 | $0.3372000 | $0.3517000 | $0.3266000 |
| 2022-12-03 | $0.3372000 | $0.3273000 | $0.3459000 | $0.3267000 |
| 2022-12-04 | $0.3273000 | $0.3325000 | $0.3334000 | $0.3273000 |
| 2022-12-05 | $0.3325000 | $0.3278000 | $0.3401000 | $0.3238000 |
| 2022-12-06 | $0.3278000 | $0.3289000 | $0.3300000 | $0.3237000 |
| 2022-12-07 | $0.3289000 | $0.3132000 | $0.3301000 | $0.3085000 |
| 2022-12-08 | $0.3132000 | $0.3220000 | $0.3226000 | $0.3097000 |
| 2022-12-09 | $0.3220000 | $0.3206000 | $0.3246000 | $0.3170000 |
| 2022-12-10 | $0.3206000 | $0.3255000 | $0.3325000 | $0.3194000 |
| 2022-12-11 | $0.3255000 | $0.3192000 | $0.3285000 | $0.3181000 |
| 2022-12-12 | $0.3192000 | $0.3118000 | $0.3192000 | $0.3031000 |
| 2022-12-13 | $0.3118000 | $0.3235000 | $0.3398000 | $0.2987000 |
| 2022-12-14 | $0.3235000 | $0.3348000 | $0.3617000 | $0.3235000 |
| 2022-12-15 | $0.3348000 | $0.3184000 | $0.3359000 | $0.3156000 |
| 2022-12-16 | $0.3184000 | $0.2742000 | $0.3209000 | $0.2712000 |
| 2022-12-17 | $0.2742000 | $0.2754000 | $0.2774000 | $0.2637000 |
| 2022-12-18 | $0.2754000 | $0.2743000 | $0.2769000 | $0.2685000 |
| 2022-12-19 | $0.2743000 | $0.2510000 | $0.2762000 | $0.2443000 |
| 2022-12-20 | $0.2510000 | $0.2640000 | $0.2660000 | $0.2510000 |
| 2022-12-21 | $0.2640000 | $0.2678000 | $0.2718000 | $0.2620000 |
| 2022-12-22 | $0.2678000 | $0.2648000 | $0.2693000 | $0.2550000 |
| 2022-12-23 | $0.2648000 | $0.2652000 | $0.2663000 | $0.2624000 |
| 2022-12-24 | $0.2652000 | $0.2678000 | $0.2685000 | $0.2632000 |
| 2022-12-25 | $0.2678000 | $0.2651000 | $0.2679000 | $0.2600000 |
| 2022-12-26 | $0.2651000 | $0.2634000 | $0.2653000 | $0.2568000 |
| 2022-12-27 | $0.2634000 | $0.2609000 | $0.2685000 | $0.2542000 |
| 2022-12-28 | $0.2609000 | $0.2504000 | $0.2615000 | $0.2464000 |
| 2022-12-29 | $0.2504000 | $0.2493000 | $0.2527000 | $0.2438000 |
| 2022-12-30 | $0.2493000 | $0.2459000 | $0.2493000 | $0.2390000 |
| 2022-12-31 | $0.2459000 | $0.2459000 | $0.2488000 | $0.2376000 |
| 2023-01-01 | $0.2459000 | $0.2488000 | $0.2492000 | $0.2427000 |
| 2023-01-02 | $0.2488000 | $0.2534000 | $0.2542000 | $0.2436000 |
| 2023-01-03 | $0.2534000 | $0.2523000 | $0.2539000 | $0.2478000 |
| 2023-01-04 | $0.2523000 | $0.2592000 | $0.2611000 | $0.2510000 |
| 2023-01-05 | $0.2592000 | $0.2572000 | $0.2615000 | $0.2536000 |
| 2023-01-06 | $0.2572000 | $0.2584000 | $0.2591000 | $0.2480000 |
| 2023-01-07 | $0.2584000 | $0.2588000 | $0.2645000 | $0.2579000 |
| 2023-01-08 | $0.2588000 | $0.2699000 | $0.2726000 | $0.2563000 |
| 2023-01-09 | $0.2699000 | $0.2780000 | $0.2899000 | $0.2685000 |
| 2023-01-10 | $0.2780000 | $0.2826000 | $0.2833000 | $0.2703000 |
| 2023-01-11 | $0.2826000 | $0.2917000 | $0.2919000 | $0.2762000 |
| 2023-01-12 | $0.2917000 | $0.2980000 | $0.2984000 | $0.2812000 |
| 2023-01-13 | $0.2980000 | $0.3153000 | $0.3156000 | $0.2943000 |
| 2023-01-14 | $0.3153000 | $0.3381000 | $0.3451000 | $0.3056000 |
| 2023-01-15 | $0.3381000 | $0.3442000 | $0.3508000 | $0.3249000 |
| 2023-01-16 | $0.3442000 | $0.3408000 | $0.3504000 | $0.3265000 |
| 2023-01-17 | $0.3408000 | $0.3393000 | $0.3461000 | $0.3308000 |
| 2023-01-18 | $0.3393000 | $0.3202000 | $0.3605000 | $0.3117000 |
| 2023-01-19 | $0.3202000 | $0.3360000 | $0.3451000 | $0.3191000 |
| 2023-01-20 | $0.3360000 | $0.3563000 | $0.3586000 | $0.3296000 |
| 2023-01-21 | $0.3563000 | $0.3491000 | $0.3654000 | $0.3454000 |
| 2023-01-22 | $0.3491000 | $0.3637000 | $0.3809000 | $0.3464000 |
| 2023-01-23 | $0.3637000 | $0.3691000 | $0.3765000 | $0.3605000 |
| 2023-01-24 | $0.3691000 | $0.3482000 | $0.3976000 | $0.3455000 |
| 2023-01-25 | $0.3482000 | $0.3584000 | $0.3612000 | $0.3318000 |
| 2023-01-26 | $0.3584000 | $0.3678000 | $0.3678000 | $0.3545000 |
| 2023-01-27 | $0.3678000 | $0.4083000 | $0.4101000 | $0.3589000 |
| 2023-01-28 | $0.4083000 | $0.3922000 | $0.4115000 | $0.3840000 |
| 2023-01-29 | $0.3922000 | $0.3945000 | $0.3945000 | $0.3849000 |
| 2023-01-30 | $0.3945000 | $0.3552000 | $0.3963000 | $0.3485000 |
| 2023-01-31 | $0.3552000 | $0.3611000 | $0.3651000 | $0.3500000 |
| 2023-02-01 | $0.3611000 | $0.3901000 | $0.3932000 | $0.3513000 |
| 2023-02-02 | $0.3901000 | $0.3921000 | $0.4362000 | $0.3831000 |
| 2023-02-03 | $0.3921000 | $0.4036000 | $0.4038000 | $0.3872000 |
| 2023-02-04 | $0.4036000 | $0.4164000 | $0.4217000 | $0.4029000 |
| 2023-02-05 | $0.4164000 | $0.4412000 | $0.4422000 | $0.3960000 |
| 2023-02-06 | $0.4412000 | $0.4279000 | $0.4420000 | $0.4169000 |
| 2023-02-07 | $0.4279000 | $0.4564000 | $0.4592000 | $0.4130000 |
| 2023-02-08 | $0.4564000 | $0.4415000 | $0.5183000 | $0.4272000 |
| 2023-02-09 | $0.4415000 | $0.3881000 | $0.4735000 | $0.3762000 |
| 2023-02-10 | $0.3881000 | $0.3866000 | $0.3927000 | $0.3792000 |
| 2023-02-11 | $0.3866000 | $0.3958000 | $0.3975000 | $0.3829000 |
| 2023-02-12 | $0.3958000 | $0.3966000 | $0.4208000 | $0.3900000 |
| 2023-02-13 | $0.3966000 | $0.3818000 | $0.3971000 | $0.3660000 |
| 2023-02-14 | $0.3818000 | $0.3929000 | $0.3944000 | $0.3702000 |
| 2023-02-15 | $0.3929000 | $0.4222000 | $0.4224000 | $0.3851000 |
| 2023-02-16 | $0.4222000 | $0.3949000 | $0.4371000 | $0.3928000 |
| 2023-02-17 | $0.3949000 | $0.4498000 | $0.4745000 | $0.3946000 |
| 2023-02-18 | $0.4498000 | $0.4336000 | $0.4507000 | $0.4304000 |
| 2023-02-19 | $0.4336000 | $0.4425000 | $0.4661000 | $0.4283000 |
| 2023-02-20 | $0.4425000 | $0.4852000 | $0.5321000 | $0.4425000 |
| 2023-02-21 | $0.4852000 | $0.4643000 | $0.4984000 | $0.4491000 |
| 2023-02-22 | $0.4643000 | $0.4564000 | $0.4669000 | $0.4347000 |
| 2023-02-23 | $0.4564000 | $0.4741000 | $0.4851000 | $0.4556000 |
| 2023-02-24 | $0.4741000 | $0.4463000 | $0.4741000 | $0.4369000 |
| 2023-02-25 | $0.4463000 | $0.4383000 | $0.4475000 | $0.4226000 |
| 2023-02-26 | $0.4383000 | $0.4480000 | $0.4482000 | $0.4336000 |
| 2023-02-27 | $0.4480000 | $0.4400000 | $0.4501000 | $0.4287000 |
| 2023-02-28 | $0.4400000 | $0.4254000 | $0.4411000 | $0.4239000 |
| 2023-03-01 | $0.4254000 | $0.4427000 | $0.4443000 | $0.4213000 |
| 2023-03-02 | $0.4427000 | $0.4245000 | $0.4454000 | $0.4135000 |
| 2023-03-03 | $0.4245000 | $0.3905000 | $0.4245000 | $0.3785000 |
| 2023-03-04 | $0.3905000 | $0.3774000 | $0.3929000 | $0.3674000 |
| 2023-03-05 | $0.3774000 | $0.3749000 | $0.3863000 | $0.3714000 |
| 2023-03-06 | $0.3749000 | $0.3777000 | $0.3798000 | $0.3664000 |
| 2023-03-07 | $0.3777000 | $0.3653000 | $0.3825000 | $0.3570000 |
| 2023-03-08 | $0.3653000 | $0.3367000 | $0.3663000 | $0.3341000 |
| 2023-03-09 | $0.3367000 | $0.3125000 | $0.3529000 | $0.3073000 |
| 2023-03-10 | $0.3125000 | $0.3088000 | $0.3158000 | $0.2868000 |
| 2023-03-11 | $0.3088000 | $0.3057000 | $0.3182000 | $0.2911000 |
| 2023-03-12 | $0.3057000 | $0.3347000 | $0.3350000 | $0.2984000 |
| 2023-03-13 | $0.3347000 | $0.3560000 | $0.3579000 | $0.3185000 |
| 2023-03-14 | $0.3560000 | $0.3702000 | $0.3819000 | $0.3493000 |
| 2023-03-15 | $0.3702000 | $0.3419000 | $0.3777000 | $0.3341000 |
| 2023-03-16 | $0.3419000 | $0.3489000 | $0.3499000 | $0.3365000 |
| 2023-03-17 | $0.3489000 | $0.3781000 | $0.3790000 | $0.3439000 |
| 2023-03-18 | $0.3781000 | $0.3667000 | $0.3866000 | $0.3658000 |
| 2023-03-19 | $0.3667000 | $0.3933000 | $0.4030000 | $0.3667000 |
| 2023-03-20 | $0.3933000 | $0.3706000 | $0.3941000 | $0.3685000 |
| 2023-03-21 | $0.3706000 | $0.3762000 | $0.3765000 | $0.3529000 |
| 2023-03-22 | $0.3762000 | $0.3555000 | $0.3762000 | $0.3452000 |
| 2023-03-23 | $0.3555000 | $0.3692000 | $0.3710000 | $0.3527000 |
| 2023-03-24 | $0.3692000 | $0.3538000 | $0.3699000 | $0.3467000 |
| 2023-03-25 | $0.3538000 | $0.3512000 | $0.3570000 | $0.3436000 |
| 2023-03-26 | $0.3512000 | $0.3564000 | $0.3619000 | $0.3490000 |
| 2023-03-27 | $0.3564000 | $0.3358000 | $0.3570000 | $0.3277000 |
| 2023-03-28 | $0.3358000 | $0.3455000 | $0.3462000 | $0.3305000 |
| 2023-03-29 | $0.3455000 | $0.3680000 | $0.3705000 | $0.3446000 |
| 2023-03-30 | $0.3680000 | $0.3756000 | $0.4022000 | $0.3573000 |
| 2023-03-31 | $0.3756000 | $0.3890000 | $0.3892000 | $0.3627000 |
| 2023-04-01 | $0.3890000 | $0.3947000 | $0.4225000 | $0.3858000 |
| 2023-04-02 | $0.3947000 | $0.3834000 | $0.4116000 | $0.3762000 |
| 2023-04-03 | $0.3834000 | $0.3741000 | $0.3834000 | $0.3640000 |
| 2023-04-04 | $0.3741000 | $0.3951000 | $0.4023000 | $0.3706000 |
| 2023-04-05 | $0.3951000 | $0.4080000 | $0.4272000 | $0.3908000 |
| 2023-04-06 | $0.4080000 | $0.4022000 | $0.4222000 | $0.3906000 |
| 2023-04-07 | $0.4022000 | $0.4303000 | $0.4374000 | $0.4022000 |
| 2023-04-08 | $0.4303000 | $0.4011000 | $0.4303000 | $0.3994000 |
| 2023-04-09 | $0.4011000 | $0.3998000 | $0.4061000 | $0.3858000 |
| 2023-04-10 | $0.3998000 | $0.4081000 | $0.4085000 | $0.3863000 |
| 2023-04-11 | $0.4081000 | $0.4029000 | $0.4085000 | $0.3916000 |
| 2023-04-12 | $0.4029000 | $0.3936000 | $0.4029000 | $0.3802000 |
| 2023-04-13 | $0.3936000 | $0.4026000 | $0.4038000 | $0.3916000 |
| 2023-04-14 | $0.4026000 | $0.4089000 | $0.4138000 | $0.3973000 |
| 2023-04-15 | $0.4089000 | $0.4056000 | $0.4091000 | $0.4010000 |
| 2023-04-16 | $0.4056000 | $0.4097000 | $0.4135000 | $0.3462000 |
| 2023-04-17 | $0.4097000 | $0.3986000 | $0.4106000 | $0.3916000 |
| 2023-04-18 | $0.3986000 | $0.4072000 | $0.4082000 | $0.3926000 |
| 2023-04-19 | $0.4072000 | $0.3673000 | $0.4072000 | $0.3633000 |
| 2023-04-20 | $0.3673000 | $0.3756000 | $0.3794000 | $0.3590000 |
| 2023-04-21 | $0.3756000 | $0.3609000 | $0.3818000 | $0.3562000 |
| 2023-04-22 | $0.3609000 | $0.3664000 | $0.3680000 | $0.3550000 |
| 2023-04-23 | $0.3664000 | $0.3567000 | $0.3664000 | $0.3440000 |
| 2023-04-24 | $0.3567000 | $0.3524000 | $0.3610000 | $0.3441000 |
| 2023-04-25 | $0.3524000 | $0.3613000 | $0.3618000 | $0.3423000 |
| 2023-04-26 | $0.3613000 | $0.3525000 | $0.3724000 | $0.3374000 |
| 2023-04-27 | $0.3525000 | $0.3597000 | $0.3624000 | $0.3481000 |
| 2023-04-28 | $0.3597000 | $0.3562000 | $0.3604000 | $0.3503000 |
| 2023-04-29 | $0.3562000 | $0.3610000 | $0.3619000 | $0.3545000 |
| 2023-04-30 | $0.3610000 | $0.3524000 | $0.3610000 | $0.3493000 |
| 2023-05-01 | $0.3524000 | $0.3406000 | $0.3524000 | $0.3354000 |
| 2023-05-02 | $0.3406000 | $0.3421000 | $0.3428000 | $0.3355000 |
| 2023-05-03 | $0.3421000 | $0.3468000 | $0.3493000 | $0.3332000 |
| 2023-05-04 | $0.3468000 | $0.3419000 | $0.3482000 | $0.3393000 |
| 2023-05-05 | $0.3419000 | $0.3470000 | $0.3500000 | $0.3376000 |
| 2023-05-06 | $0.3470000 | $0.3370000 | $0.3531000 | $0.3337000 |
| 2023-05-07 | $0.3370000 | $0.3308000 | $0.3409000 | $0.3308000 |
| 2023-05-08 | $0.3308000 | $0.3079000 | $0.3336000 | $0.2952000 |
| 2023-05-09 | $0.3079000 | $0.3121000 | $0.3140000 | $0.3056000 |
| 2023-05-10 | $0.3121000 | $0.3183000 | $0.3273000 | $0.3046000 |
| 2023-05-11 | $0.3183000 | $0.3079000 | $0.3203000 | $0.3002000 |
| 2023-05-12 | $0.3079000 | $0.3074000 | $0.3085000 | $0.2929000 |
| 2023-05-13 | $0.3074000 | $0.3040000 | $0.3077000 | $0.3019000 |
| 2023-05-14 | $0.3040000 | $0.3050000 | $0.3074000 | $0.2989000 |
| 2023-05-15 | $0.3050000 | $0.3105000 | $0.3144000 | $0.3002000 |
| 2023-05-16 | $0.3105000 | $0.3124000 | $0.3134000 | $0.3048000 |
| 2023-05-17 | $0.3124000 | $0.3168000 | $0.3187000 | $0.3049000 |
| 2023-05-18 | $0.3168000 | $0.3143000 | $0.3172000 | $0.3076000 |
| 2023-05-19 | $0.3143000 | $0.3149000 | $0.3169000 | $0.3115000 |
| 2023-05-20 | $0.3149000 | $0.3161000 | $0.3177000 | $0.3120000 |
| 2023-05-21 | $0.3161000 | $0.3045000 | $0.3174000 | $0.3030000 |
| 2023-05-22 | $0.3045000 | $0.3062000 | $0.3086000 | $0.2990000 |
| 2023-05-23 | $0.3062000 | $0.3131000 | $0.3146000 | $0.3046000 |
| 2023-05-24 | $0.3131000 | $0.2961000 | $0.3131000 | $0.2935000 |
| 2023-05-25 | $0.2961000 | $0.2937000 | $0.2962000 | $0.2888000 |
| 2023-05-26 | $0.2937000 | $0.2938000 | $0.2962000 | $0.2900000 |
| 2023-05-27 | $0.2938000 | $0.2972000 | $0.2976000 | $0.2927000 |
| 2023-05-28 | $0.2972000 | $0.3053000 | $0.3079000 | $0.2958000 |
| 2023-05-29 | $0.3053000 | $0.3023000 | $0.3071000 | $0.3006000 |
| 2023-05-30 | $0.3023000 | $0.3045000 | $0.3104000 | $0.3008000 |
| 2023-05-31 | $0.3045000 | $0.2948000 | $0.3073000 | $0.2902000 |
| 2023-06-01 | $0.2948000 | $0.2951000 | $0.2985000 | $0.2901000 |
| 2023-06-02 | $0.2951000 | $0.3011000 | $0.3018000 | $0.2922000 |
| 2023-06-03 | $0.3011000 | $0.3004000 | $0.3057000 | $0.2980000 |
| 2023-06-04 | $0.3004000 | $0.3002000 | $0.3038000 | $0.2972000 |
| 2023-06-05 | $0.3002000 | $0.2722000 | $0.3016000 | $0.2651000 |
| 2023-06-06 | $0.2722000 | $0.2791000 | $0.2845000 | $0.2639000 |
| 2023-06-07 | $0.2791000 | $0.3001000 | $0.3186000 | $0.2633000 |
| 2023-06-08 | $0.3001000 | $0.3261000 | $0.3352000 | $0.2944000 |
| 2023-06-09 | $0.3261000 | $0.2839000 | $0.3298000 | $0.2818000 |
| 2023-06-10 | $0.2839000 | $0.2345000 | $0.2840000 | $0.2204000 |
| 2023-06-11 | $0.2345000 | $0.2333000 | $0.2400000 | $0.2294000 |
| 2023-06-12 | $0.2333000 | $0.2337000 | $0.2380000 | $0.2278000 |
| 2023-06-13 | $0.2337000 | $0.2310000 | $0.2402000 | $0.2272000 |
| 2023-06-14 | $0.2310000 | $0.2233000 | $0.2386000 | $0.2186000 |
| 2023-06-15 | $0.2233000 | $0.2239000 | $0.2271000 | $0.2160000 |
| 2023-06-16 | $0.2239000 | $0.2263000 | $0.2279000 | $0.2177000 |
| 2023-06-17 | $0.2263000 | $0.2299000 | $0.2340000 | $0.2243000 |
| 2023-06-18 | $0.2299000 | $0.2271000 | $0.2337000 | $0.2245000 |
| 2023-06-19 | $0.2271000 | $0.2323000 | $0.2327000 | $0.2249000 |
| 2023-06-20 | $0.2323000 | $0.2418000 | $0.2455000 | $0.2307000 |
| 2023-06-21 | $0.2418000 | $0.2531000 | $0.2547000 | $0.2410000 |
| 2023-06-22 | $0.2531000 | $0.2527000 | $0.2614000 | $0.2478000 |
| 2023-06-23 | $0.2527000 | $0.2669000 | $0.2671000 | $0.2522000 |
| 2023-06-24 | $0.2669000 | $0.2780000 | $0.2851000 | $0.2645000 |
| 2023-06-25 | $0.2780000 | $0.2740000 | $0.2851000 | $0.2715000 |
| 2023-06-26 | $0.2740000 | $0.2663000 | $0.2751000 | $0.2617000 |
| 2023-06-27 | $0.2663000 | $0.2763000 | $0.2766000 | $0.2646000 |
| 2023-06-28 | $0.2763000 | $0.2770000 | $0.2842000 | $0.2649000 |
| 2023-06-29 | $0.2770000 | $0.2765000 | $0.3176000 | $0.2727000 |
| 2023-06-30 | $0.2765000 | $0.3052000 | $0.3098000 | $0.2703000 |
| 2023-07-01 | $0.3052000 | $0.3182000 | $0.3382000 | $0.2923000 |
| 2023-07-02 | $0.3182000 | $0.3352000 | $0.3592000 | $0.3140000 |
| 2023-07-03 | $0.3352000 | $0.3538000 | $0.3595000 | $0.3244000 |
| 2023-07-04 | $0.3538000 | $0.5060000 | $0.5286000 | $0.3480000 |
| 2023-07-05 | $0.5060000 | $0.4031000 | $0.5790000 | $0.3970000 |
| 2023-07-06 | $0.4031000 | $0.3674000 | $0.4064000 | $0.3653000 |
| 2023-07-07 | $0.3674000 | $0.3574000 | $0.3902000 | $0.3512000 |
| 2023-07-08 | $0.3574000 | $0.3446000 | $0.3633000 | $0.3357000 |
| 2023-07-09 | $0.3446000 | $0.3387000 | $0.3642000 | $0.3324000 |
| 2023-07-10 | $0.3387000 | $0.3422000 | $0.3528000 | $0.3267000 |
| 2023-07-11 | $0.3422000 | $0.3267000 | $0.3550000 | $0.3234000 |
| 2023-07-12 | $0.3267000 | $0.3173000 | $0.3274000 | $0.3119000 |
| 2023-07-13 | $0.3173000 | $0.3217000 | $0.3244000 | $0.3085000 |
| 2023-07-14 | $0.3217000 | $0.3065000 | $0.3267000 | $0.2946000 |
| 2023-07-15 | $0.3065000 | $0.3095000 | $0.3148000 | $0.3006000 |
| 2023-07-16 | $0.3095000 | $0.3085000 | $0.3258000 | $0.3065000 |
| 2023-07-17 | $0.3085000 | $0.3131000 | $0.3159000 | $0.2950000 |
| 2023-07-18 | $0.3131000 | $0.3035000 | $0.3157000 | $0.2990000 |
| 2023-07-19 | $0.3035000 | $0.3123000 | $0.3145000 | $0.3021000 |
| 2023-07-20 | $0.3123000 | $0.3118000 | $0.3183000 | $0.3054000 |
| 2023-07-21 | $0.3118000 | $0.3103000 | $0.3167000 | $0.3082000 |
| 2023-07-22 | $0.3103000 | $0.3090000 | $0.3151000 | $0.3059000 |
| 2023-07-23 | $0.3090000 | $0.3099000 | $0.3245000 | $0.3058000 |
| 2023-07-24 | $0.3099000 | $0.2873000 | $0.3102000 | $0.2802000 |
| 2023-07-25 | $0.2873000 | $0.2884000 | $0.2895000 | $0.2819000 |
| 2023-07-26 | $0.2884000 | $0.2902000 | $0.2939000 | $0.2840000 |
| 2023-07-27 | $0.2902000 | $0.2913000 | $0.2934000 | $0.2858000 |
| 2023-07-28 | $0.2913000 | $0.2983000 | $0.3003000 | $0.2893000 |
| 2023-07-29 | $0.2983000 | $0.3129000 | $0.3237000 | $0.2976000 |
| 2023-07-30 | $0.3129000 | $0.3020000 | $0.3211000 | $0.2926000 |
| 2023-07-31 | $0.3020000 | $0.2965000 | $0.3022000 | $0.2927000 |
| 2023-08-01 | $0.2965000 | $0.3023000 | $0.3023000 | $0.2858000 |
| 2023-08-02 | $0.3023000 | $0.2958000 | $0.3024000 | $0.2899000 |
| 2023-08-03 | $0.2958000 | $0.2936000 | $0.2980000 | $0.2909000 |
| 2023-08-04 | $0.2936000 | $0.2878000 | $0.2977000 | $0.2834000 |
| 2023-08-05 | $0.2878000 | $0.2903000 | $0.2944000 | $0.2861000 |
| 2023-08-06 | $0.2903000 | $0.2912000 | $0.2932000 | $0.2878000 |
| 2023-08-07 | $0.2912000 | $0.2881000 | $0.2951000 | $0.2813000 |
| 2023-08-08 | $0.2881000 | $0.2898000 | $0.2924000 | $0.2796000 |
| 2023-08-09 | $0.2898000 | $0.2905000 | $0.2933000 | $0.2862000 |
| 2023-08-10 | $0.2905000 | $0.2894000 | $0.2906000 | $0.2859000 |
| 2023-08-11 | $0.2894000 | $0.2891000 | $0.2899000 | $0.2862000 |
| 2023-08-12 | $0.2891000 | $0.2908000 | $0.2940000 | $0.2873000 |
| 2023-08-13 | $0.2908000 | $0.2885000 | $0.2944000 | $0.2870000 |
| 2023-08-14 | $0.2885000 | $0.2909000 | $0.2945000 | $0.2878000 |
| 2023-08-15 | $0.2909000 | $0.2689000 | $0.2909000 | $0.2496000 |
| 2023-08-16 | $0.2689000 | $0.2487000 | $0.2690000 | $0.2412000 |
| 2023-08-17 | $0.2487000 | $0.2225000 | $0.2543000 | $0.1962000 |
| 2023-08-18 | $0.2225000 | $0.2310000 | $0.2320000 | $0.2216000 |
| 2023-08-19 | $0.2310000 | $0.2362000 | $0.2372000 | $0.2305000 |
| 2023-08-20 | $0.2362000 | $0.2369000 | $0.2381000 | $0.2323000 |
| 2023-08-21 | $0.2369000 | $0.2325000 | $0.2371000 | $0.2267000 |
| 2023-08-22 | $0.2325000 | $0.2343000 | $0.2354000 | $0.2245000 |
| 2023-08-23 | $0.2343000 | $0.2415000 | $0.2438000 | $0.2328000 |
| 2023-08-24 | $0.2415000 | $0.2390000 | $0.2416000 | $0.2355000 |
| 2023-08-25 | $0.2390000 | $0.2393000 | $0.2398000 | $0.2319000 |
| 2023-08-26 | $0.2393000 | $0.2340000 | $0.2397000 | $0.2338000 |
| 2023-08-27 | $0.2340000 | $0.2332000 | $0.2353000 | $0.2326000 |
| 2023-08-28 | $0.2332000 | $0.2321000 | $0.2333000 | $0.2239000 |
| 2023-08-29 | $0.2321000 | $0.2432000 | $0.2457000 | $0.2251000 |
| 2023-08-30 | $0.2432000 | $0.2379000 | $0.2432000 | $0.2356000 |
| 2023-08-31 | $0.2379000 | $0.2245000 | $0.2391000 | $0.2228000 |
| 2023-09-01 | $0.2245000 | $0.2213000 | $0.2260000 | $0.2195000 |
| 2023-09-02 | $0.2213000 | $0.2270000 | $0.2284000 | $0.2188000 |
| 2023-09-03 | $0.2270000 | $0.2269000 | $0.2321000 | $0.2229000 |
| 2023-09-04 | $0.2269000 | $0.2335000 | $0.2480000 | $0.2262000 |
| 2023-09-05 | $0.2335000 | $0.2335000 | $0.2342000 | $0.2265000 |
| 2023-09-06 | $0.2335000 | $0.2329000 | $0.2361000 | $0.2280000 |
| 2023-09-07 | $0.2329000 | $0.2381000 | $0.2396000 | $0.2310000 |
| 2023-09-08 | $0.2381000 | $0.2474000 | $0.2702000 | $0.2364000 |
| 2023-09-09 | $0.2474000 | $0.2785000 | $0.2990000 | $0.2401000 |
| 2023-09-10 | $0.2785000 | $0.3048000 | $0.3082000 | $0.2632000 |
| 2023-09-11 | $0.3048000 | $0.2910000 | $0.3236000 | $0.2797000 |
| 2023-09-12 | $0.2910000 | $0.2936000 | $0.3041000 | $0.2787000 |
| 2023-09-13 | $0.2936000 | $0.3278000 | $0.3403000 | $0.2936000 |
| 2023-09-14 | $0.3278000 | $0.3198000 | $0.3375000 | $0.3117000 |
| 2023-09-15 | $0.3198000 | $0.3974000 | $0.4138000 | $0.3198000 |
| 2023-09-16 | $0.3974000 | $0.3626000 | $0.4184000 | $0.3585000 |
| 2023-09-17 | $0.3626000 | $0.3635000 | $0.3946000 | $0.3429000 |
| 2023-09-18 | $0.3635000 | $0.3663000 | $0.3872000 | $0.3390000 |
| 2023-09-19 | $0.3663000 | $0.4210000 | $0.4294000 | $0.3562000 |
| 2023-09-20 | $0.4210000 | $0.3930000 | $0.4448000 | $0.3799000 |
| 2023-09-21 | $0.3930000 | $0.3576000 | $0.3941000 | $0.3442000 |
| 2023-09-22 | $0.3576000 | $0.3589000 | $0.3629000 | $0.3514000 |
| 2023-09-23 | $0.3589000 | $0.3410000 | $0.3597000 | $0.3323000 |
| 2023-09-24 | $0.3410000 | $0.3307000 | $0.3491000 | $0.3250000 |
| 2023-09-25 | $0.3307000 | $0.3738000 | $0.3858000 | $0.3254000 |
| 2023-09-26 | $0.3738000 | $0.3957000 | $0.3977000 | $0.3709000 |
| 2023-09-27 | $0.3957000 | $0.3996000 | $0.4166000 | $0.3842000 |
| 2023-09-28 | $0.3996000 | $0.3984000 | $0.4142000 | $0.3885000 |
| 2023-09-29 | $0.3984000 | $0.4464000 | $0.4533000 | $0.3953000 |
| 2023-09-30 | $0.4464000 | $0.4142000 | $0.4488000 | $0.4132000 |
| 2023-10-01 | $0.4142000 | $0.4959000 | $0.5098000 | $0.4080000 |
| 2023-10-02 | $0.4959000 | $0.4870000 | $0.5088000 | $0.4688000 |
| 2023-10-03 | $0.4870000 | $0.4355000 | $0.4926000 | $0.4343000 |
| 2023-10-04 | $0.4355000 | $0.4173000 | $0.4425000 | $0.4085000 |
| 2023-10-05 | $0.4173000 | $0.4470000 | $0.4512000 | $0.4159000 |
| 2023-10-06 | $0.4470000 | $0.4522000 | $0.4693000 | $0.4413000 |
| 2023-10-07 | $0.4522000 | $0.4815000 | $0.4919000 | $0.4242000 |
| 2023-10-08 | $0.4815000 | $0.4704000 | $0.4959000 | $0.4578000 |
| 2023-10-09 | $0.4704000 | $0.5158000 | $0.5416000 | $0.4675000 |
| 2023-10-10 | $0.5158000 | $0.4526000 | $0.5242000 | $0.4473000 |
| 2023-10-11 | $0.4526000 | $0.4250000 | $0.4528000 | $0.4061000 |
| 2023-10-12 | $0.4250000 | $0.4092000 | $0.4253000 | $0.3990000 |
| 2023-10-13 | $0.4092000 | $0.4126000 | $0.4199000 | $0.4044000 |
| 2023-10-14 | $0.4126000 | $0.4056000 | $0.4126000 | $0.4029000 |
| 2023-10-15 | $0.4056000 | $0.4070000 | $0.4206000 | $0.3893000 |
| 2023-10-16 | $0.4070000 | $0.4034000 | $0.4171000 | $0.3983000 |
| 2023-10-17 | $0.4034000 | $0.3823000 | $0.4034000 | $0.3636000 |
| 2023-10-18 | $0.3823000 | $0.3541000 | $0.3830000 | $0.3532000 |
| 2023-10-19 | $0.3541000 | $0.3680000 | $0.3855000 | $0.3477000 |
| 2023-10-20 | $0.3680000 | $0.3812000 | $0.4025000 | $0.3657000 |
| 2023-10-21 | $0.3812000 | $0.3842000 | $0.3906000 | $0.3802000 |
| 2023-10-22 | $0.3842000 | $0.3788000 | $0.3866000 | $0.3680000 |
| 2023-10-23 | $0.3788000 | $0.3972000 | $0.3998000 | $0.3691000 |
| 2023-10-24 | $0.3972000 | $0.4013000 | $0.4137000 | $0.3813000 |
| 2023-10-25 | $0.4013000 | $0.4293000 | $0.4524000 | $0.3995000 |
| 2023-10-26 | $0.4293000 | $0.4022000 | $0.4304000 | $0.3902000 |
| 2023-10-27 | $0.4022000 | $0.3946000 | $0.4032000 | $0.3875000 |
| 2023-10-28 | $0.3946000 | $0.3978000 | $0.4045000 | $0.3938000 |
| 2023-10-29 | $0.3978000 | $0.4271000 | $0.4465000 | $0.3909000 |
| 2023-10-30 | $0.4271000 | $0.4458000 | $0.4596000 | $0.4226000 |
| 2023-10-31 | $0.4458000 | $0.4267000 | $0.4613000 | $0.4022000 |
| 2023-11-01 | $0.4267000 | $0.4475000 | $0.4504000 | $0.4104000 |
| 2023-11-02 | $0.4475000 | $0.4569000 | $0.4659000 | $0.4309000 |
| 2023-11-03 | $0.4569000 | $0.4587000 | $0.4675000 | $0.4407000 |
| 2023-11-04 | $0.4587000 | $0.4641000 | $0.4658000 | $0.4425000 |
| 2023-11-05 | $0.4641000 | $0.4494000 | $0.4658000 | $0.4417000 |
| 2023-11-06 | $0.4494000 | $0.4599000 | $0.4697000 | $0.4416000 |
| 2023-11-07 | $0.4599000 | $0.4555000 | $0.4616000 | $0.4363000 |
| 2023-11-08 | $0.4555000 | $0.6865000 | $0.7191000 | $0.4554000 |
| 2023-11-09 | $0.6865000 | $0.7824000 | $0.8971000 | $0.6683000 |
| 2023-11-10 | $0.7824000 | $0.8052000 | $0.9558000 | $0.7608000 |
| 2023-11-11 | $0.8052000 | $0.7553000 | $0.8128000 | $0.7195000 |
| 2023-11-12 | $0.7553000 | $0.7536000 | $0.8286000 | $0.7236000 |
| 2023-11-13 | $0.7536000 | $0.7188000 | $0.7572000 | $0.6856000 |
| 2023-11-14 | $0.7188000 | $0.6788000 | $0.8300000 | $0.6565000 |
| 2023-11-15 | $0.6788000 | $0.7077000 | $0.7229000 | $0.6734000 |
| 2023-11-16 | $0.7077000 | $0.6648000 | $0.7563000 | $0.6501000 |
| 2023-11-17 | $0.6648000 | $0.6996000 | $0.8119000 | $0.6647000 |
| 2023-11-18 | $0.6996000 | $0.7493000 | $0.7738000 | $0.6971000 |
| 2023-11-19 | $0.7493000 | $0.7441000 | $0.7493000 | $0.7017000 |
| 2023-11-20 | $0.7441000 | $0.7505000 | $0.7768000 | $0.7255000 |
| 2023-11-21 | $0.7505000 | $0.6876000 | $0.7901000 | $0.6612000 |
| 2023-11-22 | $0.6876000 | $0.7508000 | $0.7722000 | $0.6792000 |
| 2023-11-23 | $0.7508000 | $0.7537000 | $0.8229000 | $0.7390000 |
| 2023-11-24 | $0.7537000 | $0.7455000 | $0.7602000 | $0.7315000 |
| 2023-11-25 | $0.7455000 | $0.7434000 | $0.7603000 | $0.7274000 |
| 2023-11-26 | $0.7434000 | $0.7363000 | $0.7514000 | $0.7096000 |
| 2023-11-27 | $0.7363000 | $0.7685000 | $0.7883000 | $0.7048000 |
| 2023-11-28 | $0.7685000 | $0.7653000 | $0.7828000 | $0.7068000 |
| 2023-11-29 | $0.7653000 | $0.7257000 | $0.7726000 | $0.7150000 |
| 2023-11-30 | $0.7257000 | $0.7332000 | $0.7376000 | $0.7116000 |
| 2023-12-01 | $0.7332000 | $0.7442000 | $0.7647000 | $0.7303000 |
| 2023-12-02 | $0.7442000 | $0.7542000 | $0.7667000 | $0.7360000 |
| 2023-12-03 | $0.7542000 | $0.7509000 | $0.8075000 | $0.7444000 |
| 2023-12-04 | $0.7509000 | $0.7490000 | $0.7762000 | $0.7013000 |
| 2023-12-05 | $0.7490000 | $0.8009000 | $0.9041000 | $0.7448000 |
| 2023-12-06 | $0.8009000 | $0.7258000 | $0.8062000 | $0.7195000 |
| 2023-12-07 | $0.7258000 | $0.7184000 | $0.7352000 | $0.6906000 |
| 2023-12-08 | $0.7184000 | $0.7275000 | $0.7281000 | $0.7028000 |
| 2023-12-09 | $0.7275000 | $0.7144000 | $0.7355000 | $0.7053000 |
| 2023-12-10 | $0.7144000 | $0.7167000 | $0.7199000 | $0.6963000 |
| 2023-12-11 | $0.7167000 | $0.6611000 | $0.7185000 | $0.6300000 |
| 2023-12-12 | $0.6611000 | $0.7095000 | $0.7114000 | $0.6591000 |
| 2023-12-13 | $0.7095000 | $0.7838000 | $0.8303000 | $0.6792000 |
| 2023-12-14 | $0.7838000 | $0.8661000 | $0.8715000 | $0.7603000 |
| 2023-12-15 | $0.8661000 | $0.9501000 | $1.01 | $0.8447000 |
| 2023-12-16 | $0.9501000 | $0.9229000 | $1.00 | $0.8791000 |
| 2023-12-17 | $0.9229000 | $1.06 | $1.12 | $0.9229000 |
| 2023-12-18 | $1.06 | $1.04 | $1.11 | $0.9845000 |
| 2023-12-19 | $1.04 | $1.05 | $1.13 | $1.02 |
| 2023-12-20 | $1.05 | $1.02 | $1.05 | $0.9876000 |
| 2023-12-21 | $1.02 | $1.03 | $1.23 | $0.9977000 |
| 2023-12-22 | $1.03 | $0.9276000 | $1.03 | $0.9041000 |
| 2023-12-23 | $0.9276000 | $0.8944000 | $0.9276000 | $0.8118000 |
| 2023-12-24 | $0.8944000 | $0.8158000 | $0.8944000 | $0.8024000 |
| 2023-12-25 | $0.8158000 | $0.8187000 | $0.8355000 | $0.7915000 |
| 2023-12-26 | $0.8187000 | $0.7919000 | $0.8448000 | $0.7297000 |
| 2023-12-27 | $0.7919000 | $0.7675000 | $0.7945000 | $0.7308000 |
| 2023-12-28 | $0.7675000 | $0.7249000 | $0.7779000 | $0.7044000 |
| 2023-12-29 | $0.7249000 | $0.7099000 | $0.7339000 | $0.6909000 |
| 2023-12-30 | $0.7099000 | $0.7305000 | $0.7481000 | $0.7097000 |
| 2023-12-31 | $0.7305000 | $0.7010000 | $0.7338000 | $0.6717000 |
| 2024-01-01 | $0.7010000 | $0.7184000 | $0.7213000 | $0.6788000 |
| 2024-01-02 | $0.7184000 | $0.7196000 | $0.7330000 | $0.7004000 |
| 2024-01-03 | $0.7196000 | $0.6445000 | $0.7314000 | $0.5490000 |
| 2024-01-04 | $0.6445000 | $0.6471000 | $0.6584000 | $0.6141000 |
| 2024-01-05 | $0.6471000 | $0.6374000 | $0.6823000 | $0.6024000 |
| 2024-01-06 | $0.6374000 | $0.6309000 | $0.6666000 | $0.5875000 |
| 2024-01-07 | $0.6309000 | $0.5823000 | $0.6397000 | $0.5761000 |
| 2024-01-08 | $0.5823000 | $0.6134000 | $0.6166000 | $0.5185000 |
| 2024-01-09 | $0.6134000 | $0.5668000 | $0.6171000 | $0.5453000 |
| 2024-01-10 | $0.5668000 | $0.6112000 | $0.6250000 | $0.5434000 |
| 2024-01-11 | $0.6112000 | $0.6214000 | $0.6387000 | $0.6006000 |
| 2024-01-12 | $0.6214000 | $0.6203000 | $0.6674000 | $0.5856000 |
| 2024-01-13 | $0.6203000 | $0.6276000 | $0.6343000 | $0.5844000 |
| 2024-01-14 | $0.6276000 | $0.5970000 | $0.6292000 | $0.5952000 |
| 2024-01-15 | $0.5970000 | $0.6004000 | $0.6133000 | $0.5911000 |
| 2024-01-16 | $0.6004000 | $0.6126000 | $0.6164000 | $0.5886000 |
| 2024-01-17 | $0.6126000 | $0.5988000 | $0.6140000 | $0.5919000 |
| 2024-01-18 | $0.5988000 | $0.5667000 | $0.6022000 | $0.5546000 |
| 2024-01-19 | $0.5667000 | $0.5599000 | $0.5681000 | $0.5272000 |
| 2024-01-20 | $0.5599000 | $0.5735000 | $0.5783000 | $0.5528000 |
| 2024-01-21 | $0.5735000 | $0.5812000 | $0.6119000 | $0.5685000 |
| 2024-01-22 | $0.5812000 | $0.5372000 | $0.5827000 | $0.5320000 |
| 2024-01-23 | $0.5372000 | $0.5218000 | $0.5457000 | $0.4885000 |
| 2024-01-24 | $0.5218000 | $0.5339000 | $0.5356000 | $0.5103000 |
| 2024-01-25 | $0.5339000 | $0.5398000 | $0.5733000 | $0.5245000 |
| 2024-01-26 | $0.5398000 | $0.5826000 | $0.5905000 | $0.5292000 |
| 2024-01-27 | $0.5826000 | $0.6383000 | $0.6465000 | $0.5786000 |
| 2024-01-28 | $0.6383000 | $0.6148000 | $0.6439000 | $0.6059000 |
| 2024-01-29 | $0.6148000 | $0.6984000 | $0.7210000 | $0.6070000 |
| 2024-01-30 | $0.6984000 | $0.6694000 | $0.7272000 | $0.6660000 |
| 2024-01-31 | $0.6694000 | $0.6507000 | $0.6853000 | $0.6350000 |
| 2024-02-01 | $0.6507000 | $0.6426000 | $0.6667000 | $0.6226000 |
| 2024-02-02 | $0.6426000 | $0.6581000 | $0.6852000 | $0.6388000 |
| 2024-02-03 | $0.6581000 | $0.6373000 | $0.6606000 | $0.6333000 |
| 2024-02-04 | $0.6373000 | $0.6166000 | $0.6402000 | $0.6161000 |
| 2024-02-05 | $0.6166000 | $0.6221000 | $0.6345000 | $0.6119000 |
| 2024-02-06 | $0.6221000 | $0.6503000 | $0.6635000 | $0.6156000 |
| 2024-02-07 | $0.6503000 | $0.6629000 | $0.6713000 | $0.6406000 |
| 2024-02-08 | $0.6629000 | $0.6556000 | $0.6828000 | $0.6520000 |
| 2024-02-09 | $0.6556000 | $0.6714000 | $0.6764000 | $0.6556000 |
| 2024-02-10 | $0.6714000 | $0.6504000 | $0.6775000 | $0.6448000 |
| 2024-02-11 | $0.6504000 | $0.6420000 | $0.6677000 | $0.6297000 |
| 2024-02-12 | $0.6420000 | $0.6616000 | $0.6646000 | $0.6260000 |
| 2024-02-13 | $0.6616000 | $0.6777000 | $0.6827000 | $0.6472000 |
| 2024-02-14 | $0.6777000 | $0.6620000 | $0.6784000 | $0.6520000 |
| 2024-02-15 | $0.6620000 | $0.6638000 | $0.6762000 | $0.6479000 |
| 2024-02-16 | $0.6638000 | $0.6778000 | $0.6920000 | $0.6532000 |
| 2024-02-17 | $0.6778000 | $0.7242000 | $0.7611000 | $0.6723000 |
| 2024-02-18 | $0.7242000 | $0.7155000 | $0.7315000 | $0.6908000 |
| 2024-02-19 | $0.7155000 | $0.7667000 | $0.7683000 | $0.6977000 |
| 2024-02-20 | $0.7667000 | $0.7414000 | $0.8273000 | $0.6690000 |
| 2024-02-21 | $0.7414000 | $0.7069000 | $0.7414000 | $0.6757000 |
| 2024-02-22 | $0.7069000 | $0.7159000 | $0.7416000 | $0.6744000 |
| 2024-02-23 | $0.7159000 | $0.7272000 | $0.7495000 | $0.6931000 |
| 2024-02-24 | $0.7272000 | $0.7279000 | $0.7485000 | $0.7069000 |
| 2024-02-25 | $0.7279000 | $0.7345000 | $0.7485000 | $0.7139000 |
| 2024-02-26 | $0.7345000 | $0.7380000 | $0.7402000 | $0.6915000 |
| 2024-02-27 | $0.7380000 | $0.7445000 | $0.7721000 | $0.7149000 |
| 2024-02-28 | $0.7445000 | $0.7478000 | $0.8055000 | $0.6510000 |
| 2024-02-29 | $0.7478000 | $0.7619000 | $0.7854000 | $0.7280000 |
| 2024-03-01 | $0.7619000 | $0.8163000 | $0.8226000 | $0.7541000 |
| 2024-03-02 | $0.8163000 | $0.8443000 | $0.8454000 | $0.7794000 |
| 2024-03-03 | $0.8443000 | $0.8202000 | $0.8446000 | $0.7314000 |
| 2024-03-04 | $0.8202000 | $0.8173000 | $0.8350000 | $0.7802000 |
| 2024-03-05 | $0.8173000 | $0.7303000 | $0.8179000 | $0.6031000 |
| 2024-03-06 | $0.7303000 | $0.7735000 | $0.7735000 | $0.6982000 |
| 2024-03-07 | $0.7735000 | $0.8143000 | $0.8214000 | $0.7655000 |
| 2024-03-08 | $0.8143000 | $0.8570000 | $0.9413000 | $0.7623000 |
| 2024-03-09 | $0.8570000 | $0.8729000 | $0.9213000 | $0.8489000 |
| 2024-03-10 | $0.8729000 | $0.8588000 | $0.8972000 | $0.8248000 |
| 2024-03-11 | $0.8588000 | $0.9052000 | $0.9083000 | $0.8192000 |
| 2024-03-12 | $0.9052000 | $0.8822000 | $0.9068000 | $0.8101000 |
| 2024-03-13 | $0.8822000 | $0.8889000 | $0.8977000 | $0.8520000 |
| 2024-03-14 | $0.8889000 | $0.8469000 | $0.8991000 | $0.7945000 |
| 2024-03-15 | $0.8469000 | $0.7840000 | $0.8519000 | $0.7198000 |
| 2024-03-16 | $0.7840000 | $0.7085000 | $0.7871000 | $0.6888000 |
| 2024-03-17 | $0.7085000 | $0.7363000 | $0.7482000 | $0.6601000 |
| 2024-03-18 | $0.7363000 | $0.6894000 | $0.7668000 | $0.6685000 |
| 2024-03-19 | $0.6894000 | $0.6303000 | $0.6937000 | $0.6045000 |
| 2024-03-20 | $0.6303000 | $0.7147000 | $0.7209000 | $0.6113000 |
| 2024-03-21 | $0.7147000 | $0.7175000 | $0.7363000 | $0.6993000 |
| 2024-03-22 | $0.7175000 | $0.7000000 | $0.7271000 | $0.6760000 |
| 2024-03-23 | $0.7000000 | $0.7002000 | $0.7152000 | $0.6871000 |
| 2024-03-24 | $0.7002000 | $0.7256000 | $0.7293000 | $0.6944000 |
| 2024-03-25 | $0.7256000 | $0.7633000 | $0.7775000 | $0.7211000 |
| 2024-03-26 | $0.7633000 | $0.8039000 | $0.8203000 | $0.7620000 |
| 2024-03-27 | $0.8039000 | $0.7746000 | $0.8321000 | $0.7681000 |
| 2024-03-28 | $0.7746000 | $0.8351000 | $0.8511000 | $0.7691000 |
| 2024-03-29 | $0.8351000 | $0.8158000 | $0.8358000 | $0.7971000 |
| 2024-03-30 | $0.8158000 | $0.7872000 | $0.8195000 | $0.7796000 |
| 2024-03-31 | $0.7872000 | $0.7935000 | $0.8016000 | $0.7756000 |
| 2024-04-01 | $0.7935000 | $0.7360000 | $0.8078000 | $0.7134000 |
| 2024-04-02 | $0.7360000 | $0.6684000 | $0.7366000 | $0.6625000 |
| 2024-04-03 | $0.6684000 | $0.6705000 | $0.6934000 | $0.6407000 |
| 2024-04-04 | $0.6705000 | $0.7042000 | $0.7251000 | $0.6585000 |
| 2024-04-05 | $0.7042000 | $0.6931000 | $0.7476000 | $0.6615000 |
| 2024-04-06 | $0.6931000 | $0.7009000 | $0.7081000 | $0.6889000 |
| 2024-04-07 | $0.7009000 | $0.7112000 | $0.7177000 | $0.7008000 |
| 2024-04-08 | $0.7112000 | $0.7384000 | $0.7442000 | $0.6910000 |
| 2024-04-09 | $0.7384000 | $0.7040000 | $0.7537000 | $0.7009000 |
| 2024-04-10 | $0.7040000 | $0.7020000 | $0.7086000 | $0.6615000 |
| 2024-04-11 | $0.7020000 | $0.6986000 | $0.7052000 | $0.6842000 |
| 2024-04-12 | $0.6986000 | $0.5929000 | $0.7127000 | $0.5095000 |
| 2024-04-13 | $0.5929000 | $0.5012000 | $0.5930000 | $0.4192000 |
| 2024-04-14 | $0.5012000 | $0.5419000 | $0.5496000 | $0.4743000 |
| 2024-04-15 | $0.5419000 | $0.5241000 | $0.5657000 | $0.5036000 |
| 2024-04-16 | $0.5241000 | $0.5259000 | $0.5316000 | $0.4982000 |
| 2024-04-17 | $0.5259000 | $0.5086000 | $0.5322000 | $0.4919000 |
| 2024-04-18 | $0.5086000 | $0.5323000 | $0.5377000 | $0.4968000 |
| 2024-04-19 | $0.5323000 | $0.5326000 | $0.5485000 | $0.4892000 |
| 2024-04-20 | $0.5326000 | $0.5689000 | $0.5773000 | $0.5274000 |
| 2024-04-21 | $0.5689000 | $0.5548000 | $0.5802000 | $0.5468000 |
| 2024-04-22 | $0.5548000 | $0.5723000 | $0.5783000 | $0.5544000 |
| 2024-04-23 | $0.5723000 | $0.5839000 | $0.5839000 | $0.5602000 |
| 2024-04-24 | $0.5839000 | $0.5497000 | $0.6016000 | $0.5438000 |
| 2024-04-25 | $0.5497000 | $0.5475000 | $0.5540000 | $0.5237000 |
| 2024-04-26 | $0.5475000 | $0.5515000 | $0.5525000 | $0.5275000 |
| 2024-04-27 | $0.5515000 | $0.5565000 | $0.5633000 | $0.5288000 |
| 2024-04-28 | $0.5565000 | $0.5464000 | $0.5650000 | $0.5429000 |
| 2024-04-29 | $0.5464000 | $0.5476000 | $0.5676000 | $0.5301000 |
| 2024-04-30 | $0.5476000 | $0.5026000 | $0.5547000 | $0.4866000 |
| 2024-05-01 | $0.5026000 | $0.5083000 | $0.5108000 | $0.4664000 |
| 2024-05-02 | $0.5083000 | $0.5255000 | $0.5415000 | $0.4918000 |
| 2024-05-03 | $0.5255000 | $0.5403000 | $0.5471000 | $0.5133000 |
| 2024-05-04 | $0.5403000 | $0.5389000 | $0.5450000 | $0.5339000 |
| 2024-05-05 | $0.5389000 | $0.5430000 | $0.5511000 | $0.5270000 |
| 2024-05-06 | $0.5430000 | $0.5347000 | $0.5589000 | $0.5302000 |
| 2024-05-07 | $0.5347000 | $0.5297000 | $0.5550000 | $0.5276000 |
| 2024-05-08 | $0.5297000 | $0.5253000 | $0.5377000 | $0.5171000 |
| 2024-05-09 | $0.5253000 | $0.5390000 | $0.5424000 | $0.5132000 |
| 2024-05-10 | $0.5390000 | $0.5164000 | $0.5525000 | $0.5104000 |
| 2024-05-11 | $0.5164000 | $0.5115000 | $0.5244000 | $0.5113000 |
| 2024-05-12 | $0.5115000 | $0.5034000 | $0.5152000 | $0.5015000 |
| 2024-05-13 | $0.5034000 | $0.5111000 | $0.5227000 | $0.4831000 |
| 2024-05-14 | $0.5111000 | $0.4937000 | $0.5191000 | $0.4924000 |
| 2024-05-15 | $0.4937000 | $0.5233000 | $0.5284000 | $0.4879000 |
| 2024-05-16 | $0.5233000 | $0.5270000 | $0.5352000 | $0.5143000 |
| 2024-05-17 | $0.5270000 | $0.5465000 | $0.5505000 | $0.5222000 |
| 2024-05-18 | $0.5465000 | $0.5433000 | $0.5616000 | $0.5416000 |
| 2024-05-19 | $0.5433000 | $0.5100000 | $0.5462000 | $0.5089000 |
| 2024-05-20 | $0.5100000 | $0.5674000 | $0.5690000 | $0.4951000 |
| 2024-05-21 | $0.5674000 | $0.5667000 | $0.5803000 | $0.5585000 |
| 2024-05-22 | $0.5667000 | $0.5575000 | $0.5746000 | $0.5507000 |
| 2024-05-23 | $0.5575000 | $0.5498000 | $0.5709000 | $0.5196000 |
| 2024-05-24 | $0.5498000 | $0.5658000 | $0.5682000 | $0.5405000 |
| 2024-05-25 | $0.5658000 | $0.5633000 | $0.5751000 | $0.5567000 |
| 2024-05-26 | $0.5633000 | $0.5484000 | $0.5642000 | $0.5450000 |
| 2024-05-27 | $0.5484000 | $0.5699000 | $0.5746000 | $0.5425000 |
| 2024-05-28 | $0.5699000 | $0.5707000 | $0.5851000 | $0.5426000 |
| 2024-05-29 | $0.5707000 | $0.5459000 | $0.5744000 | $0.5443000 |
| 2024-05-30 | $0.5459000 | $0.5362000 | $0.5536000 | $0.5249000 |
| 2024-05-31 | $0.5362000 | $0.5326000 | $0.5368000 | $0.5221000 |
| 2024-06-01 | $0.5326000 | $0.5293000 | $0.5376000 | $0.5278000 |
| 2024-06-02 | $0.5293000 | $0.5161000 | $0.5338000 | $0.5130000 |
| 2024-06-03 | $0.5161000 | $0.5223000 | $0.5316000 | $0.5104000 |
| 2024-06-04 | $0.5223000 | $0.5348000 | $0.5349000 | $0.5144000 |
| 2024-06-05 | $0.5348000 | $0.5400000 | $0.5429000 | $0.5305000 |
| 2024-06-06 | $0.5400000 | $0.5683000 | $0.5714000 | $0.5322000 |
| 2024-06-07 | $0.5683000 | $0.5082000 | $0.5683000 | $0.4714000 |
| 2024-06-08 | $0.5082000 | $0.4752000 | $0.5082000 | $0.4675000 |
| 2024-06-09 | $0.4752000 | $0.4916000 | $0.4944000 | $0.4697000 |
| 2024-06-10 | $0.4916000 | $0.4750000 | $0.5132000 | $0.4744000 |
| 2024-06-11 | $0.4750000 | $0.4461000 | $0.4799000 | $0.4379000 |
| 2024-06-12 | $0.4461000 | $0.4716000 | $0.4824000 | $0.4358000 |
| 2024-06-13 | $0.4716000 | $0.4487000 | $0.4716000 | $0.4473000 |
| 2024-06-14 | $0.4487000 | $0.4408000 | $0.4680000 | $0.4347000 |
| 2024-06-15 | $0.4408000 | $0.4450000 | $0.4611000 | $0.4383000 |
| 2024-06-16 | $0.4450000 | $0.4408000 | $0.4466000 | $0.4350000 |
| 2024-06-17 | $0.4408000 | $0.3804000 | $0.4441000 | $0.3655000 |
| 2024-06-18 | $0.3804000 | $0.3629000 | $0.3809000 | $0.3314000 |
| 2024-06-19 | $0.3629000 | $0.3809000 | $0.3877000 | $0.3584000 |
| 2024-06-20 | $0.3809000 | $0.3827000 | $0.3993000 | $0.3791000 |
| 2024-06-21 | $0.3827000 | $0.3852000 | $0.3928000 | $0.3765000 |
| 2024-06-22 | $0.3852000 | $0.3795000 | $0.3865000 | $0.3782000 |
| 2024-06-23 | $0.3795000 | $0.3695000 | $0.3907000 | $0.3685000 |
| 2024-06-24 | $0.3695000 | $0.3772000 | $0.3777000 | $0.3500000 |
| 2024-06-25 | $0.3772000 | $0.3925000 | $0.3973000 | $0.3747000 |
| 2024-06-26 | $0.3925000 | $0.3845000 | $0.3966000 | $0.3829000 |
| 2024-06-27 | $0.3845000 | $0.3948000 | $0.3969000 | $0.3753000 |
| 2024-06-28 | $0.3948000 | $0.3825000 | $0.4009000 | $0.3817000 |
| 2024-06-29 | $0.3825000 | $0.3700000 | $0.3975000 | $0.3667000 |
| 2024-06-30 | $0.3700000 | $0.3849000 | $0.3851000 | $0.3649000 |
| 2024-07-01 | $0.3849000 | $0.3753000 | $0.3909000 | $0.3714000 |
| 2024-07-02 | $0.3753000 | $0.3745000 | $0.3808000 | $0.3700000 |
| 2024-07-03 | $0.3745000 | $0.3576000 | $0.3766000 | $0.3571000 |
| 2024-07-04 | $0.3576000 | $0.3219000 | $0.3603000 | $0.3201000 |
| 2024-07-05 | $0.3219000 | $0.3242000 | $0.3272000 | $0.2803000 |
| 2024-07-06 | $0.3242000 | $0.3410000 | $0.3450000 | $0.3183000 |
| 2024-07-07 | $0.3410000 | $0.3225000 | $0.3426000 | $0.3222000 |
| 2024-07-08 | $0.3225000 | $0.3381000 | $0.3499000 | $0.3090000 |
| 2024-07-09 | $0.3381000 | $0.3468000 | $0.3624000 | $0.3356000 |
| 2024-07-10 | $0.3468000 | $0.3563000 | $0.3567000 | $0.3421000 |
| 2024-07-11 | $0.3563000 | $0.3600000 | $0.3687000 | $0.3491000 |
| 2024-07-12 | $0.3600000 | $0.3524000 | $0.3616000 | $0.3401000 |
| 2024-07-13 | $0.3524000 | $0.3914000 | $0.4061000 | $0.3494000 |
| 2024-07-14 | $0.3914000 | $0.3836000 | $0.3990000 | $0.3718000 |
| 2024-07-15 | $0.3836000 | $0.4011000 | $0.4012000 | $0.3825000 |
| 2024-07-16 | $0.4011000 | $0.3957000 | $0.4115000 | $0.3850000 |
| 2024-07-17 | $0.3957000 | $0.3952000 | $0.4114000 | $0.3952000 |
| 2024-07-18 | $0.3952000 | $0.3924000 | $0.4221000 | $0.3811000 |
| 2024-07-19 | $0.3924000 | $0.4165000 | $0.4215000 | $0.3872000 |
| 2024-07-20 | $0.4165000 | $0.4203000 | $0.4223000 | $0.4083000 |
| 2024-07-21 | $0.4203000 | $0.4251000 | $0.4297000 | $0.4061000 |
| 2024-07-22 | $0.4251000 | $0.4003000 | $0.4278000 | $0.3980000 |
| 2024-07-23 | $0.4003000 | $0.3902000 | $0.4066000 | $0.3815000 |
| 2024-07-24 | $0.3902000 | $0.3777000 | $0.3985000 | $0.3754000 |
| 2024-07-25 | $0.3777000 | $0.3629000 | $0.3803000 | $0.3489000 |
| 2024-07-26 | $0.3629000 | $0.3821000 | $0.3842000 | $0.3626000 |
| 2024-07-27 | $0.3821000 | $0.4828000 | $0.5019000 | $0.3778000 |
| 2024-07-28 | $0.4828000 | $0.4902000 | $0.5250000 | $0.4613000 |
| 2024-07-29 | $0.4902000 | $0.4846000 | $0.5162000 | $0.4529000 |
| 2024-07-30 | $0.4846000 | $0.4473000 | $0.5000000 | $0.4362000 |
| 2024-07-31 | $0.4473000 | $0.4387000 | $0.4828000 | $0.4371000 |
| 2024-08-01 | $0.4387000 | $0.4140000 | $0.4481000 | $0.3925000 |
| 2024-08-02 | $0.4140000 | $0.3901000 | $0.4370000 | $0.3880000 |
| 2024-08-03 | $0.3901000 | $0.3409000 | $0.3947000 | $0.3352000 |
| 2024-08-04 | $0.3409000 | $0.3094000 | $0.3428000 | $0.3019000 |
| 2024-08-05 | $0.3094000 | $0.4023000 | $0.4202000 | $0.2603000 |
| 2024-08-06 | $0.4023000 | $0.4015000 | $0.4197000 | $0.3878000 |
| 2024-08-07 | $0.4015000 | $0.3715000 | $0.4016000 | $0.3602000 |
| 2024-08-08 | $0.3715000 | $0.3981000 | $0.3981000 | $0.3574000 |
| 2024-08-09 | $0.3981000 | $0.3888000 | $0.3985000 | $0.3777000 |
| 2024-08-10 | $0.3888000 | $0.3816000 | $0.3896000 | $0.3723000 |
| 2024-08-11 | $0.3816000 | $0.3460000 | $0.3848000 | $0.3428000 |
| 2024-08-12 | $0.3460000 | $0.3571000 | $0.3670000 | $0.3460000 |
| 2024-08-13 | $0.3571000 | $0.3592000 | $0.3631000 | $0.3463000 |
| 2024-08-14 | $0.3592000 | $0.3510000 | $0.3610000 | $0.3440000 |
| 2024-08-15 | $0.3510000 | $0.3530000 | $0.3751000 | $0.3473000 |
| 2024-08-16 | $0.3530000 | $0.3531000 | $0.3647000 | $0.3423000 |
| 2024-08-17 | $0.3531000 | $0.3547000 | $0.3592000 | $0.3474000 |
| 2024-08-18 | $0.3547000 | $0.3625000 | $0.3715000 | $0.3490000 |
| 2024-08-19 | $0.3625000 | $0.3603000 | $0.3740000 | $0.3525000 |
| 2024-08-20 | $0.3603000 | $0.3583000 | $0.3672000 | $0.3488000 |
| 2024-08-21 | $0.3583000 | $0.3844000 | $0.4026000 | $0.3582000 |
| 2024-08-22 | $0.3844000 | $0.4163000 | $0.4379000 | $0.3817000 |
| 2024-08-23 | $0.4163000 | $0.4339000 | $0.4410000 | $0.4078000 |
| 2024-08-24 | $0.4339000 | $0.4274000 | $0.4371000 | $0.4180000 |
| 2024-08-25 | $0.4274000 | $0.4155000 | $0.4402000 | $0.4055000 |
| 2024-08-26 | $0.4155000 | $0.3999000 | $0.4191000 | $0.3952000 |
| 2024-08-27 | $0.3999000 | $0.3698000 | $0.4075000 | $0.3648000 |
| 2024-08-28 | $0.3698000 | $0.3643000 | $0.3812000 | $0.3554000 |
| 2024-08-29 | $0.3643000 | $0.3667000 | $0.3821000 | $0.3626000 |
| 2024-08-30 | $0.3667000 | $0.3678000 | $0.3740000 | $0.3503000 |
| 2024-08-31 | $0.3678000 | $0.3589000 | $0.3690000 | $0.3516000 |
| 2024-09-01 | $0.3589000 | $0.3377000 | $0.3593000 | $0.3351000 |
| 2024-09-02 | $0.3377000 | $0.3563000 | $0.3588000 | $0.3343000 |
| 2024-09-03 | $0.3563000 | $0.3359000 | $0.3635000 | $0.3357000 |
| 2024-09-04 | $0.3359000 | $0.3417000 | $0.3482000 | $0.3196000 |
| 2024-09-05 | $0.3417000 | $0.3294000 | $0.3448000 | $0.3256000 |
| 2024-09-06 | $0.3294000 | $0.3235000 | $0.3429000 | $0.3106000 |
| 2024-09-07 | $0.3235000 | $0.3296000 | $0.3365000 | $0.3199000 |
| 2024-09-08 | $0.3296000 | $0.3389000 | $0.3434000 | $0.3294000 |
| 2024-09-09 | $0.3389000 | $0.3579000 | $0.3599000 | $0.3353000 |
| 2024-09-10 | $0.3579000 | $0.3588000 | $0.3649000 | $0.3516000 |
| 2024-09-11 | $0.3588000 | $0.3546000 | $0.3588000 | $0.3417000 |
| 2024-09-12 | $0.3546000 | $0.3646000 | $0.3649000 | $0.3521000 |
| 2024-09-13 | $0.3646000 | $0.3712000 | $0.3727000 | $0.3579000 |
| 2024-09-14 | $0.3712000 | $0.3617000 | $0.3717000 | $0.3585000 |
| 2024-09-15 | $0.3617000 | $0.3763000 | $0.3947000 | $0.3555000 |
| 2024-09-16 | $0.3763000 | $0.3673000 | $0.4052000 | $0.3628000 |
| 2024-09-17 | $0.3673000 | $0.3723000 | $0.3803000 | $0.3633000 |
| 2024-09-18 | $0.3723000 | $0.3758000 | $0.3785000 | $0.3487000 |
| 2024-09-19 | $0.3758000 | $0.4034000 | $0.4138000 | $0.3758000 |
| 2024-09-20 | $0.4034000 | $0.4099000 | $0.4129000 | $0.3968000 |
| 2024-09-21 | $0.4099000 | $0.4304000 | $0.4375000 | $0.4048000 |
| 2024-09-22 | $0.4304000 | $0.4090000 | $0.4304000 | $0.3984000 |
| 2024-09-23 | $0.4090000 | $0.4128000 | $0.4154000 | $0.3903000 |
| 2024-09-24 | $0.4128000 | $0.4258000 | $0.4294000 | $0.4082000 |
| 2024-09-25 | $0.4258000 | $0.4341000 | $0.4437000 | $0.4233000 |
| 2024-09-26 | $0.4341000 | $0.4462000 | $0.4732000 | $0.4276000 |
| 2024-09-27 | $0.4462000 | $0.4447000 | $0.4509000 | $0.4390000 |
| 2024-09-28 | $0.4447000 | $0.4332000 | $0.4501000 | $0.4251000 |
| 2024-09-29 | $0.4332000 | $0.4342000 | $0.4385000 | $0.4176000 |
| 2024-09-30 | $0.4342000 | $0.4075000 | $0.4358000 | $0.4045000 |
| 2024-10-01 | $0.4075000 | $0.3768000 | $0.4337000 | $0.3712000 |
| 2024-10-02 | $0.3768000 | $0.3723000 | $0.3918000 | $0.3673000 |
| 2024-10-03 | $0.3723000 | $0.3687000 | $0.3807000 | $0.3560000 |
| 2024-10-04 | $0.3687000 | $0.3846000 | $0.3857000 | $0.3663000 |
| 2024-10-05 | $0.3846000 | $0.3848000 | $0.3994000 | $0.3790000 |
| 2024-10-06 | $0.3848000 | $0.3958000 | $0.3971000 | $0.3842000 |
| 2024-10-07 | $0.3958000 | $0.3849000 | $0.4033000 | $0.3832000 |
| 2024-10-08 | $0.3849000 | $0.4000000 | $0.4001000 | $0.3768000 |
| 2024-10-09 | $0.4000000 | $0.3921000 | $0.4203000 | $0.3857000 |
| 2024-10-10 | $0.3921000 | $0.4191000 | $0.4228000 | $0.3921000 |
| 2024-10-11 | $0.4191000 | $0.4335000 | $0.4342000 | $0.4058000 |
| 2024-10-12 | $0.4335000 | $0.4449000 | $0.4851000 | $0.4295000 |
| 2024-10-13 | $0.4449000 | $0.4637000 | $0.4739000 | $0.4383000 |
| 2024-10-14 | $0.4637000 | $0.4743000 | $0.4835000 | $0.4464000 |
| 2024-10-15 | $0.4743000 | $0.6048000 | $0.6177000 | $0.4645000 |
| 2024-10-16 | $0.6048000 | $0.5978000 | $0.6337000 | $0.5806000 |
| 2024-10-17 | $0.5978000 | $0.6169000 | $0.6323000 | $0.5507000 |
| 2024-10-18 | $0.6169000 | $0.6306000 | $0.6624000 | $0.5899000 |
| 2024-10-19 | $0.6306000 | $0.5922000 | $0.7752000 | $0.5843000 |
| 2024-10-20 | $0.5922000 | $0.5453000 | $0.5953000 | $0.5379000 |
| 2024-10-21 | $0.5453000 | $0.5136000 | $0.5528000 | $0.5124000 |
| 2024-10-22 | $0.5136000 | $0.5269000 | $0.5420000 | $0.5021000 |
| 2024-10-23 | $0.5269000 | $0.4862000 | $0.5377000 | $0.4762000 |
| 2024-10-24 | $0.4862000 | $0.4923000 | $0.4974000 | $0.4755000 |
| 2024-10-25 | $0.4923000 | $0.4358000 | $0.4923000 | $0.4174000 |
| 2024-10-26 | $0.4358000 | $0.4392000 | $0.4488000 | $0.4265000 |
| 2024-10-27 | $0.4392000 | $0.4501000 | $0.4631000 | $0.4374000 |
| 2024-10-28 | $0.4501000 | $0.4691000 | $0.4824000 | $0.4490000 |
| 2024-10-29 | $0.4691000 | $0.4786000 | $0.4914000 | $0.4618000 |
| 2024-10-30 | $0.4786000 | $0.4704000 | $0.4786000 | $0.4633000 |
| 2024-10-31 | $0.4704000 | $0.4410000 | $0.4711000 | $0.4368000 |
| 2024-11-01 | $0.4410000 | $0.4404000 | $0.4534000 | $0.4313000 |
| 2024-11-02 | $0.4404000 | $0.4312000 | $0.4616000 | $0.4268000 |
| 2024-11-03 | $0.4312000 | $0.4201000 | $0.4336000 | $0.4001000 |
| 2024-11-04 | $0.4201000 | $0.4061000 | $0.4227000 | $0.3975000 |
| 2024-11-05 | $0.4061000 | $0.4283000 | $0.4330000 | $0.4061000 |
| 2024-11-06 | $0.4283000 | $0.4657000 | $0.4686000 | $0.4283000 |
| 2024-11-07 | $0.4657000 | $0.4649000 | $0.4777000 | $0.4506000 |
| 2024-11-08 | $0.4649000 | $0.4636000 | $0.4695000 | $0.4500000 |
| 2024-11-09 | $0.4636000 | $0.4835000 | $0.4851000 | $0.4524000 |
| 2024-11-10 | $0.4835000 | $0.4904000 | $0.5065000 | $0.4618000 |
| 2024-11-11 | $0.4904000 | $0.5116000 | $0.5142000 | $0.4724000 |
| 2024-11-12 | $0.5116000 | $0.5001000 | $0.5212000 | $0.4596000 |
| 2024-11-13 | $0.5001000 | $0.4780000 | $0.5120000 | $0.4522000 |
| 2024-11-14 | $0.4780000 | $0.4434000 | $0.4875000 | $0.4361000 |
| 2024-11-15 | $0.4434000 | $0.4758000 | $0.4769000 | $0.4292000 |
| 2024-11-16 | $0.4758000 | $0.5122000 | $0.5137000 | $0.4742000 |
| 2024-11-17 | $0.5122000 | $0.4773000 | $0.5122000 | $0.4664000 |
| 2024-11-18 | $0.4773000 | $0.5096000 | $0.5195000 | $0.4735000 |
| 2024-11-19 | $0.5096000 | $0.5131000 | $0.5390000 | $0.4956000 |
| 2024-11-20 | $0.5131000 | $0.4848000 | $0.5136000 | $0.4723000 |
| 2024-11-21 | $0.4848000 | $0.5044000 | $0.5075000 | $0.4679000 |
| 2024-11-22 | $0.5044000 | $0.5287000 | $0.5291000 | $0.4893000 |
| 2024-11-23 | $0.5287000 | $0.5560000 | $0.5633000 | $0.5192000 |
| 2024-11-24 | $0.5560000 | $0.5826000 | $0.6086000 | $0.5220000 |
| 2024-11-25 | $0.5826000 | $0.5624000 | $0.6250000 | $0.5479000 |
| 2024-11-26 | $0.5624000 | $0.6221000 | $0.6366000 | $0.5587000 |
| 2024-11-27 | $0.6221000 | $0.6281000 | $0.6286000 | $0.5884000 |
| 2024-11-28 | $0.6281000 | $0.6101000 | $0.6298000 | $0.5882000 |
| 2024-11-29 | $0.6101000 | $0.6326000 | $0.6380000 | $0.5870000 |
| 2024-11-30 | $0.6326000 | $0.6513000 | $0.6513000 | $0.6154000 |
| 2024-12-01 | $0.6513000 | $0.6515000 | $0.6677000 | $0.6224000 |
| 2024-12-02 | $0.6515000 | $0.6710000 | $0.6754000 | $0.5962000 |
| 2024-12-03 | $0.6710000 | $0.7110000 | $0.7144000 | $0.6145000 |
| 2024-12-04 | $0.7110000 | $0.7130000 | $0.7329000 | $0.6805000 |
| 2024-12-05 | $0.7130000 | $0.6861000 | $0.7175000 | $0.6647000 |
| 2024-12-06 | $0.6861000 | $0.7254000 | $0.7293000 | $0.6685000 |
| 2024-12-07 | $0.7254000 | $0.7035000 | $0.7365000 | $0.6965000 |
| 2024-12-08 | $0.7035000 | $0.7161000 | $0.7180000 | $0.6770000 |
| 2024-12-09 | $0.7161000 | $0.5750000 | $0.7211000 | $0.4855000 |
| 2024-12-10 | $0.5750000 | $0.5515000 | $0.5845000 | $0.5006000 |
| 2024-12-11 | $0.5515000 | $0.5909000 | $0.5953000 | $0.5260000 |
| 2024-12-12 | $0.5909000 | $0.5985000 | $0.6206000 | $0.5849000 |
| 2024-12-13 | $0.5985000 | $0.5947000 | $0.6031000 | $0.5789000 |
| 2024-12-14 | $0.5947000 | $0.5608000 | $0.6008000 | $0.5497000 |
| 2024-12-15 | $0.5608000 | $0.5845000 | $0.5861000 | $0.5445000 |
| 2024-12-16 | $0.5845000 | $0.5621000 | $0.5973000 | $0.5475000 |
| 2024-12-17 | $0.5621000 | $0.5330000 | $0.5621000 | $0.5253000 |
| 2024-12-18 | $0.5330000 | $0.4832000 | $0.5350000 | $0.4762000 |
| 2024-12-19 | $0.4832000 | $0.4485000 | $0.4940000 | $0.4295000 |
| 2024-12-20 | $0.4485000 | $0.4685000 | $0.4709000 | $0.3974000 |
| 2024-12-21 | $0.4685000 | $0.4435000 | $0.4917000 | $0.4361000 |
| 2024-12-22 | $0.4435000 | $0.4588000 | $0.4796000 | $0.4408000 |
| 2024-12-23 | $0.4588000 | $0.4902000 | $0.4952000 | $0.4463000 |
| 2024-12-24 | $0.4902000 | $0.5143000 | $0.5255000 | $0.4780000 |
| 2024-12-25 | $0.5143000 | $0.4990000 | $0.5159000 | $0.4936000 |
| 2024-12-26 | $0.4990000 | $0.4612000 | $0.5010000 | $0.4536000 |
| 2024-12-27 | $0.4612000 | $0.4635000 | $0.4824000 | $0.4566000 |
| 2024-12-28 | $0.4635000 | $0.5590000 | $0.5700000 | $0.4634000 |
| 2024-12-29 | $0.5590000 | $0.4938000 | $0.5590000 | $0.4879000 |
| 2024-12-30 | $0.4938000 | $0.4811000 | $0.5178000 | $0.4648000 |
| 2024-12-31 | $0.4811000 | $0.4758000 | $0.4865000 | $0.4628000 |
| 2025-01-01 | $0.4758000 | $0.4936000 | $0.4966000 | $0.4732000 |
| 2025-01-02 | $0.4936000 | $0.5011000 | $0.5073000 | $0.4885000 |
| 2025-01-03 | $0.5011000 | $0.5201000 | $0.5228000 | $0.4915000 |
| 2025-01-04 | $0.5201000 | $0.5180000 | $0.5268000 | $0.5108000 |
| 2025-01-05 | $0.5180000 | $0.5395000 | $0.5599000 | $0.5094000 |
| 2025-01-06 | $0.5395000 | $0.5725000 | $0.6233000 | $0.5340000 |
| 2025-01-07 | $0.5725000 | $0.5114000 | $0.5818000 | $0.5081000 |
| 2025-01-08 | $0.5114000 | $0.5215000 | $0.5277000 | $0.4874000 |
| 2025-01-09 | $0.5215000 | $0.5472000 | $0.5524000 | $0.5149000 |
| 2025-01-10 | $0.5472000 | $0.5497000 | $0.5614000 | $0.5176000 |
| 2025-01-11 | $0.5497000 | $0.5526000 | $0.5792000 | $0.5376000 |
| 2025-01-12 | $0.5526000 | $0.5277000 | $0.5629000 | $0.5209000 |
| 2025-01-13 | $0.5277000 | $0.5033000 | $0.5528000 | $0.4580000 |
| 2025-01-14 | $0.5033000 | $0.5177000 | $0.5200000 | $0.4898000 |
| 2025-01-15 | $0.5177000 | $0.5349000 | $0.5628000 | $0.4920000 |
| 2025-01-16 | $0.5349000 | $0.5120000 | $0.5349000 | $0.5029000 |
| 2025-01-17 | $0.5120000 | $0.5340000 | $0.5364000 | $0.5107000 |
| 2025-01-18 | $0.5340000 | $0.4957000 | $0.5369000 | $0.4856000 |
| 2025-01-19 | $0.4957000 | $0.4567000 | $0.5082000 | $0.4482000 |
| 2025-01-20 | $0.4567000 | $0.4573000 | $0.4977000 | $0.4403000 |
| 2025-01-21 | $0.4573000 | $0.4665000 | $0.4761000 | $0.4363000 |
| 2025-01-22 | $0.4665000 | $0.4583000 | $0.4729000 | $0.4560000 |
| 2025-01-23 | $0.4583000 | $0.4505000 | $0.4610000 | $0.4359000 |
| 2025-01-24 | $0.4505000 | $0.4378000 | $0.4597000 | $0.4344000 |
| 2025-01-25 | $0.4378000 | $0.4390000 | $0.4449000 | $0.4312000 |
Märkte
Storj Crypto Market
| Pair | Austausch |
|---|---|
| STORJ/BTC | binance |
| STORJ/TRY | binance |
| STORJ/USDT | binance |
| STORJ/USDT | binanceusa |
| STORJ/USDT | bingx |
| STORJ/EUR | bit2me |
| STORJ/USDT | bitci |
| STORJ/USDT | bitget |
| STORJ/KRW | bithumb |
| STORJ/USDT | bitmart |
| STORJ/USDT | bitrue |
| STORJ/EUR | bitstamp |
| STORJ/USD | bitstamp |
| STORJ/EUR | bitvavo |
| STORJ/TRY | btcturk |
| STORJ/USDT | btcturk |
| STORJ/USDT | bydfi |
| STORJ/EUR | cexio |
| STORJ/USD | cexio |
| STORJ/USDT | cexio |
| STORJ/USD | coinbase |
| STORJ/INR | coindcx |
| STORJ/USDT | coinex |
| STORJ/KRW | coinone |
| STORJ/USDT | coinw |
| STORJ/USD | cryptodotcom |
| STORJ/USDT | cryptodotcom |
| STORJ/USDT | cryptology |
| STORJ/USDT | digifinex |
| STORJ/BRL | foxbit |
| STORJ/TRY | gateio |
| STORJ/USDT | gateio |
| STORJ/USD | gemini |
| STORJ/BTC | hitbtc |
| STORJ/ETH | hitbtc |
| STORJ/USDT | hitbtc |
| STORJ/USDT | huobipro |
| STORJ/IDR | indodax |
| STORJ/KRW | korbit |
| STORJ/EUR | kraken |
| STORJ/USD | kraken |
| STORJ/BTC | kucoin |
| STORJ/ETH | kucoin |
| STORJ/USDT | kucoin |
| STORJ/BTC | latoken |
| STORJ/USDT | latoken |
| STORJ/USDT | lbank |
| STORJ/BRL | mercadobitcoin |
| STORJ/USDT | mexc |
| STORJ/BTC | nominex |
| STORJ/TRY | nominex |
| STORJ/USDT | nominex |
| STORJ/USDC | okex |
| STORJ/USDT | okex |
| STORJ/BTC | poloniex |
| STORJ/USDT | poloniex |
| STORJ/INR | unocoin |
| STORJ/BTC | upbit |
| STORJ/KRW | upbit |
| STORJ/USDT | whitebit |
| STORJ/USDT | xtpub |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Technologie
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
Eigenschaften
Storj - Detailed Information
Find everything you need to know about Storj in this section.
What is the current price of Storj?
2025-04-21 13:30:51 Today, the price of Storj in US dollars is currently 0.31. If converted to BTC, the price is 228.49 BTC.
What is the 24-hour price change for Storj?
2025-04-21 13:30:51 The price of Storj is currently experiencing a change of 0.67% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Storj?
2025-04-21 13:30:51 The available supply of Storj is currently 402,210,618 STORJ. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofStorj?
The market capitalization of Storj is currently 123,687,850.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.201 million USD has been recorded for Storj. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Storj?
The price of Storj has changed by 5.74% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Storj?
The all-time high price of Storj is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Storj?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Storj?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Storj?
The price of Storj changed by -0.05% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Storj?
Storj is currently ranked at position 300 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Storj?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Storj with different cryptocurrencies or fiat currencies.
What social media pages are linked to Storj?
Reddit: N/A, X: @storjproject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Storj?
Various wallets are available for STORJ. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your STORJ safely.
What is the ICO status of Storj?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Storj?
Start: 2017-05-18, End: 2017-05-24. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Storj?
424999998. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Storj?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Storj?
Keeping up with market news is important for making informed decisions regarding investments in Storj. You can also check the latest news specifically about Storj here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Storj ICO Details
ICO Status
Finished
Token-Angebot
424999998
Anfangsdatum
2017-05-18
Endtermin
2017-05-24
Fundraising (BTC)
N/A
Fundraising (USD)
30000000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen