Staika - Leben Staika Preis und Marktkapitalisierung

Staika Crypto Coin Rank 222

47,010,429 STIK

24h Vol

380 BTC

1 H

0.04 %

24 H

-1.63 %

7 d

-1.73 %

Heute Staika Preis in US-Dollar ist derzeit 5.16 USD, und wenn in konvertiert Bitcoin ist 0.00005868 BTC. Insgesamt 47,010,429 STIK sind derzeit auf dem Markt im Umlauf. Staika Die Preise erfahren derzeit eine Änderung von -1.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.334 M US dollars Staika wurde gehandelt Krypto-Austausch. Erhalten Staika's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Staika

Symbol

STIK

Algorithmus

N/A

BTC Preis

0.00005868 BTC

BTC Markt

2,758 BTC

BTC 24h Vol

380 BTC

Insgesamt abgebaute Münzen

47,010,429 STIK

0.04 %

24h

-1.63 %

-1.73 %

N/A

Webseite

N/A

STIK Diagramme

STIK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$1.79	$1.78	$1.78	$1.78
2019-08-06	$1.78	$1.78	$1.78	$1.78
2019-08-07	$1.78	$1.78	$1.78	$1.78
2019-08-08	$1.78	$1.78	$1.78	$1.78
2019-08-09	$1.78	$1.78	$1.78	$1.78
2019-08-10	$1.78	$1.78	$1.78	$1.78
2019-08-11	$1.78	$1.78	$1.78	$1.78
2019-08-12	$1.78	$1.78	$1.78	$1.78
2019-08-13	$1.78	$1.78	$1.78	$1.78
2019-08-14	$1.78	$1.78	$1.78	$1.78
2019-08-15	$1.78	$1.78	$1.78	$1.78
2019-08-16	$1.78	$1.79	$1.79	$1.79
2019-08-17	$1.79	$1.79	$1.79	$1.79
2019-08-18	$1.79	$1.79	$1.79	$1.79
2019-08-19	$1.79	$1.79	$1.79	$1.79
2019-08-20	$1.79	$1.78	$1.78	$1.78
2019-08-21	$1.78	$1.78	$1.78	$1.78
2019-08-22	$1.78	$1.78	$1.78	$1.78
2019-08-23	$1.78	$1.79	$1.79	$1.79
2019-08-24	$1.79	$1.79	$1.79	$1.79
2019-08-25	$1.79	$1.78	$1.78	$1.78
2019-08-26	$1.78	$1.78	$1.78	$1.78
2019-08-27	$1.78	$1.78	$1.78	$1.78
2019-08-28	$1.78	$1.78	$1.78	$1.78
2019-08-29	$1.78	$1.79	$1.79	$1.79
2019-08-30	$1.79	$1.79	$1.79	$1.79
2019-08-31	$1.79	$1.79	$1.79	$1.79
2019-09-01	$1.79	$1.79	$1.79	$1.79
2019-09-02	$1.79	$1.79	$1.79	$1.79
2019-09-03	$1.79	$1.79	$1.79	$1.79
2019-09-04	$1.79	$1.79	$1.79	$1.79
2019-09-05	$1.79	$1.79	$1.79	$1.79
2019-09-06	$1.79	$1.79	$1.79	$1.79
2019-09-07	$1.79	$1.79	$1.79	$1.79
2019-09-08	$1.79	$1.79	$1.79	$1.79
2019-09-09	$1.79	$1.79	$1.79	$1.79
2019-09-10	$1.79	$1.79	$1.79	$1.79
2019-09-11	$1.79	$1.79	$1.79	$1.79
2019-09-12	$1.79	$1.79	$1.79	$1.79
2019-09-13	$1.79	$1.79	$1.79	$1.79
2019-09-14	$1.79	$1.79	$1.79	$1.79
2019-09-15	$1.79	$1.79	$1.79	$1.79
2019-09-16	$1.79	$1.79	$1.79	$1.79
2019-09-17	$1.79	$1.79	$1.79	$1.79
2019-09-18	$1.79	$1.78	$1.78	$1.78
2019-09-19	$1.78	$1.79	$1.79	$1.79
2019-09-20	$1.79	$1.79	$1.79	$1.79
2019-09-21	$1.79	$1.79	$1.79	$1.79
2019-09-22	$1.79	$1.79	$1.79	$1.79
2019-09-23	$1.79	$1.78	$1.78	$1.78
2019-09-24	$1.78	$1.79	$1.79	$1.79
2019-09-25	$1.79	$1.79	$1.79	$1.79
2019-09-26	$1.79	$1.79	$1.79	$1.79
2019-09-27	$1.79	$1.79	$1.79	$1.79
2019-09-28	$1.79	$1.79	$1.79	$1.79
2019-09-29	$1.79	$1.79	$1.79	$1.79
2019-09-30	$1.79	$1.79	$1.79	$1.79
2019-10-01	$1.79	$1.79	$1.79	$1.79
2019-10-02	$1.79	$1.79	$1.79	$1.79
2019-10-03	$1.79	$1.79	$1.79	$1.79
2019-10-04	$1.79	$1.79	$1.79	$1.79
2019-10-05	$1.79	$1.81	$1.81	$1.81
2019-10-06	$1.81	$1.79	$1.79	$1.79
2019-10-07	$1.79	$1.79	$1.79	$1.79
2019-10-08	$1.79	$1.79	$1.79	$1.79
2019-10-09	$1.79	$1.79	$1.79	$1.79
2019-10-10	$1.79	$1.79	$1.79	$1.79
2019-10-11	$1.79	$1.79	$1.79	$1.79
2019-10-12	$1.79	$1.79	$1.79	$1.79
2019-10-13	$1.79	$1.79	$1.79	$1.79
2019-10-14	$1.79	$1.79	$1.79	$1.79
2019-10-15	$1.79	$1.79	$1.79	$1.79
2019-10-16	$1.79	$1.79	$1.79	$1.79
2019-10-17	$1.79	$1.79	$1.79	$1.79
2019-10-18	$1.79	$1.79	$1.79	$1.79
2019-10-19	$1.79	$1.79	$1.79	$1.79
2019-10-20	$1.79	$1.80	$1.80	$1.80
2019-10-21	$1.80	$1.79	$1.79	$1.79
2019-10-22	$1.79	$1.79	$1.79	$1.79
2019-10-23	$1.79	$1.79	$1.79	$1.79
2019-10-24	$1.79	$1.79	$1.79	$1.79
2019-10-25	$1.79	$1.79	$1.79	$1.79
2019-10-26	$1.79	$1.79	$1.79	$1.79
2019-10-27	$1.79	$1.79	$1.79	$1.79
2019-10-28	$1.79	$1.79	$1.79	$1.79
2019-10-29	$1.79	$1.79	$1.79	$1.79
2019-10-30	$1.79	$1.79	$1.79	$1.79
2019-10-31	$1.79	$1.79	$1.79	$1.79
2019-11-01	$1.79	$1.79	$1.79	$1.79
2019-11-02	$1.79	$1.79	$1.79	$1.79
2019-11-03	$1.79	$1.79	$1.79	$1.79
2019-11-04	$1.79	$1.79	$1.79	$1.79
2019-11-05	$1.79	$1.79	$1.79	$1.79
2019-11-06	$1.79	$1.78	$1.78	$1.78
2019-11-07	$1.78	$1.78	$1.78	$1.78
2019-11-08	$1.78	$1.78	$1.78	$1.78
2019-11-09	$1.78	$1.79	$1.79	$1.79
2019-11-10	$1.79	$1.79	$1.79	$1.79
2019-11-11	$1.79	$1.78	$1.78	$1.78
2019-11-12	$1.78	$1.78	$1.78	$1.78
2019-11-13	$1.78	$1.78	$1.78	$1.78
2019-11-14	$1.78	$1.78	$1.78	$1.78
2019-11-15	$1.78	$1.79	$1.79	$1.79
2019-11-16	$1.79	$1.79	$1.79	$1.79
2019-11-17	$1.79	$1.79	$1.79	$1.79
2019-11-18	$1.79	$1.78	$1.78	$1.78
2019-11-19	$1.78	$1.79	$1.79	$1.79
2019-11-20	$1.79	$1.79	$1.79	$1.79
2019-11-21	$1.79	$1.79	$1.79	$1.79
2019-11-22	$1.79	$1.79	$1.79	$1.79
2019-11-23	$1.79	$1.79	$1.79	$1.79
2019-11-24	$1.79	$1.80	$1.80	$1.80
2019-11-25	$1.80	$1.79	$1.79	$1.79
2019-11-26	$1.79	$1.79	$1.79	$1.79
2019-11-27	$1.79	$1.79	$1.79	$1.79
2019-11-28	$1.79	$1.79	$1.79	$1.79
2019-11-29	$1.79	$1.79	$1.79	$1.79
2019-11-30	$1.79	$1.80	$1.80	$1.80
2019-12-01	$1.80	$1.79	$1.79	$1.79
2019-12-02	$1.79	$1.79	$1.79	$1.79
2019-12-03	$1.79	$1.79	$1.79	$1.79
2019-12-04	$1.79	$1.79	$1.79	$1.79
2019-12-05	$1.79	$1.79	$1.79	$1.79
2019-12-06	$1.79	$1.79	$1.79	$1.79
2019-12-07	$1.79	$1.79	$1.79	$1.79
2019-12-08	$1.79	$1.79	$1.79	$1.79
2019-12-09	$1.79	$1.79	$1.79	$1.79
2019-12-10	$1.79	$1.79	$1.79	$1.79
2019-12-11	$1.79	$1.79	$1.79	$1.79
2019-12-12	$1.79	$1.79	$1.79	$1.79
2019-12-13	$1.79	$1.79	$1.79	$1.79
2019-12-14	$1.79	$1.80	$1.80	$1.80
2019-12-15	$1.80	$1.79	$1.79	$1.79
2019-12-16	$1.79	$1.79	$1.79	$1.79
2019-12-17	$1.79	$1.79	$1.79	$1.79
2019-12-18	$1.79	$1.79	$1.79	$1.79
2019-12-19	$1.79	$1.79	$1.79	$1.79
2019-12-20	$1.79	$1.79	$1.79	$1.79
2019-12-21	$1.79	$1.80	$1.80	$1.80
2019-12-22	$1.80	$1.79	$1.79	$1.79
2019-12-23	$1.79	$1.79	$1.79	$1.79
2019-12-24	$1.79	$1.79	$1.79	$1.79
2019-12-25	$1.79	$1.78	$1.78	$1.78
2019-12-26	$1.78	$1.79	$1.79	$1.79
2019-12-27	$1.79	$1.79	$1.79	$1.79
2019-12-28	$1.79	$1.79	$1.79	$1.79
2019-12-29	$1.79	$1.79	$1.79	$1.79
2019-12-30	$1.79	$1.78	$1.78	$1.78
2019-12-31	$1.78	$1.79	$1.79	$1.79
2020-01-01	$1.79	$1.80	$1.80	$1.80
2020-01-02	$1.80	$1.79	$1.79	$1.79
2020-01-03	$1.79	$1.79	$1.79	$1.79
2020-01-04	$1.79	$1.79	$1.79	$1.79
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-06	$1.79	$1.79	$1.79	$1.79
2020-01-07	$1.79	$1.78	$1.78	$1.78
2020-01-08	$1.78	$1.78	$1.78	$1.78
2020-01-09	$1.78	$1.78	$1.78	$1.78
2020-01-10	$1.78	$1.78	$1.78	$1.78
2020-01-11	$1.78	$1.78	$1.78	$1.78
2020-01-12	$1.78	$1.78	$1.78	$1.78
2020-01-13	$1.78	$1.78	$1.78	$1.78
2020-01-14	$1.78	$1.78	$1.78	$1.78
2020-01-15	$1.78	$1.78	$1.78	$1.78
2020-01-16	$1.78	$1.78	$1.78	$1.78
2020-01-17	$1.78	$1.78	$1.78	$1.78
2020-01-18	$1.78	$1.78	$1.78	$1.78
2020-01-19	$1.78	$1.78	$1.78	$1.78
2020-01-20	$1.78	$1.78	$1.78	$1.78
2020-01-21	$1.78	$1.78	$1.78	$1.78
2020-01-22	$1.78	$1.78	$1.78	$1.78
2020-01-23	$1.78	$1.78	$1.78	$1.78
2020-01-24	$1.78	$1.78	$1.78	$1.78
2020-01-25	$1.78	$1.79	$1.79	$1.79
2020-01-26	$1.79	$1.78	$1.78	$1.78
2020-01-27	$1.78	$1.78	$1.78	$1.78
2020-01-28	$1.78	$1.78	$1.78	$1.78
2020-01-29	$1.78	$1.78	$1.78	$1.78
2020-01-30	$1.78	$1.78	$1.78	$1.78
2020-01-31	$1.78	$1.78	$1.78	$1.78
2020-02-01	$1.78	$1.78	$1.78	$1.78
2020-02-02	$1.78	$1.78	$1.78	$1.78
2020-02-03	$1.78	$1.78	$1.78	$1.78
2020-02-04	$1.78	$1.78	$1.78	$1.78
2020-02-05	$1.78	$1.78	$1.78	$1.78
2020-02-06	$1.78	$1.78	$1.78	$1.78
2020-02-07	$1.78	$1.78	$1.78	$1.78
2020-02-08	$1.78	$1.78	$1.78	$1.78
2020-02-09	$1.78	$1.78	$1.78	$1.78
2020-02-10	$1.78	$1.79	$1.79	$1.79
2020-02-11	$1.79	$1.79	$1.79	$1.79
2020-02-12	$1.79	$1.78	$1.78	$1.78
2020-02-13	$1.78	$1.78	$1.78	$1.78
2020-02-14	$1.78	$1.78	$1.78	$1.78
2020-02-15	$1.78	$1.78	$1.78	$1.78
2020-02-16	$1.78	$1.78	$1.78	$1.78
2020-02-17	$1.78	$1.78	$1.78	$1.78
2020-02-18	$1.78	$1.79	$1.79	$1.79
2020-02-19	$1.79	$1.78	$1.78	$1.78
2020-02-20	$1.78	$1.78	$1.78	$1.78
2020-02-21	$1.78	$1.78	$1.78	$1.78
2020-02-22	$1.78	$1.79	$1.79	$1.79
2020-02-23	$1.79	$1.79	$1.79	$1.79
2020-02-24	$1.79	$1.78	$1.78	$1.78
2020-02-25	$1.78	$1.78	$1.78	$1.78
2020-02-26	$1.78	$1.79	$1.79	$1.79
2020-02-27	$1.79	$1.78	$1.78	$1.78
2020-02-28	$1.78	$1.79	$1.79	$1.79
2020-02-29	$1.79	$1.79	$1.79	$1.79
2020-03-01	$1.79	$1.79	$1.79	$1.79
2020-03-02	$1.79	$1.79	$1.79	$1.79
2020-03-03	$1.79	$1.79	$1.79	$1.79
2020-03-04	$1.79	$1.79	$1.79	$1.79
2020-03-05	$1.79	$1.79	$1.79	$1.79
2020-03-06	$1.79	$1.79	$1.79	$1.79
2020-03-07	$1.79	$1.79	$1.79	$1.79
2020-03-08	$1.79	$1.79	$1.79	$1.79
2020-03-09	$1.79	$1.79	$1.79	$1.79
2020-03-10	$1.79	$1.79	$1.79	$1.79
2020-03-11	$1.79	$1.79	$1.79	$1.79
2020-03-12	$1.79	$1.80	$1.80	$1.80
2020-03-13	$1.80	$1.79	$1.79	$1.79
2020-03-14	$1.79	$1.79	$1.79	$1.79
2020-03-15	$1.79	$1.78	$1.78	$1.78
2020-03-16	$1.78	$1.79	$1.79	$1.79
2020-03-17	$1.79	$1.79	$1.79	$1.79
2020-03-18	$1.79	$1.79	$1.79	$1.79
2020-03-19	$1.79	$1.79	$1.79	$1.79
2020-03-20	$1.79	$1.78	$1.78	$1.78
2020-03-21	$1.78	$1.79	$1.79	$1.79
2020-03-22	$1.79	$1.78	$1.78	$1.78
2020-03-23	$1.78	$1.79	$1.79	$1.79
2020-03-24	$1.79	$1.79	$1.79	$1.79
2020-03-25	$1.79	$1.79	$1.79	$1.79
2020-03-26	$1.79	$1.79	$1.79	$1.79
2020-03-27	$1.79	$1.79	$1.79	$1.79
2020-03-28	$1.79	$1.79	$1.79	$1.79
2020-03-29	$1.79	$1.78	$1.78	$1.78
2020-03-30	$1.78	$1.79	$1.79	$1.79
2020-03-31	$1.79	$1.79	$1.79	$1.79
2020-04-01	$1.79	$1.79	$1.79	$1.79
2020-04-02	$1.79	$1.78	$1.78	$1.78
2020-04-03	$1.78	$1.78	$1.78	$1.78
2020-04-04	$1.78	$1.79	$1.79	$1.79
2020-04-05	$1.79	$1.78	$1.78	$1.78
2020-04-06	$1.78	$1.79	$1.79	$1.79
2020-04-07	$1.79	$1.78	$1.78	$1.78
2020-04-08	$1.78	$1.78	$1.78	$1.78
2020-04-09	$1.78	$1.78	$1.78	$1.78
2020-04-10	$1.78	$1.79	$1.79	$1.79
2020-04-11	$1.79	$1.79	$1.79	$1.79
2020-04-12	$1.79	$1.79	$1.79	$1.79
2020-04-13	$1.79	$1.79	$1.79	$1.79
2020-04-14	$1.79	$1.78	$1.78	$1.78
2020-04-15	$1.78	$1.78	$1.78	$1.78
2020-04-16	$1.78	$1.79	$1.79	$1.79
2020-04-17	$1.79	$1.79	$1.79	$1.79
2020-04-18	$1.79	$1.79	$1.79	$1.79
2020-04-19	$1.79	$1.79	$1.79	$1.79
2020-04-20	$1.79	$1.78	$1.78	$1.78
2020-04-21	$1.78	$1.79	$1.79	$1.79
2020-04-22	$1.79	$1.78	$1.78	$1.78
2020-04-23	$1.78	$1.78	$1.78	$1.78
2020-04-24	$1.78	$1.78	$1.78	$1.78
2020-04-25	$1.78	$1.78	$1.78	$1.78
2020-04-26	$1.78	$1.78	$1.78	$1.78
2020-04-27	$1.78	$1.78	$1.78	$1.78
2020-04-28	$1.78	$1.78	$1.78	$1.78
2020-04-29	$1.78	$1.78	$1.78	$1.78
2020-04-30	$1.78	$1.78	$1.78	$1.78
2020-05-01	$1.78	$1.78	$1.78	$1.78
2020-05-02	$1.78	$1.78	$1.78	$1.78
2020-05-03	$1.78	$1.78	$1.78	$1.78
2020-05-04	$1.78	$1.78	$1.78	$1.78
2020-05-05	$1.78	$1.78	$1.78	$1.78
2020-05-06	$1.78	$1.78	$1.78	$1.78
2020-05-07	$1.78	$1.78	$1.78	$1.78
2020-05-08	$1.78	$1.78	$1.78	$1.78
2020-05-09	$1.78	$1.78	$1.78	$1.78
2020-05-10	$1.78	$1.78	$1.78	$1.78
2020-05-11	$1.78	$1.78	$1.78	$1.78
2020-05-12	$1.78	$1.78	$1.78	$1.78
2020-05-13	$1.78	$1.78	$1.78	$1.78
2020-05-14	$1.78	$1.78	$1.78	$1.78
2020-05-15	$1.78	$1.78	$1.78	$1.78
2020-05-16	$1.78	$1.78	$1.78	$1.78
2020-05-17	$1.78	$1.78	$1.78	$1.78
2020-05-18	$1.78	$1.78	$1.78	$1.78
2020-05-19	$1.78	$1.78	$1.78	$1.78
2020-05-20	$1.78	$1.78	$1.78	$1.78
2020-05-21	$1.78	$1.78	$1.78	$1.78
2020-05-22	$1.78	$1.78	$1.78	$1.78
2020-05-23	$1.78	$1.78	$1.78	$1.78
2020-05-24	$1.78	$1.78	$1.78	$1.78
2020-05-25	$1.78	$1.78	$1.78	$1.78
2020-05-26	$1.78	$1.78	$1.78	$1.78
2020-05-27	$1.78	$1.78	$1.78	$1.78
2020-05-28	$1.78	$1.78	$1.78	$1.78
2020-05-29	$1.78	$1.78	$1.78	$1.78
2020-05-30	$1.78	$1.78	$1.78	$1.78
2020-05-31	$1.78	$1.78	$1.78	$1.78
2020-06-01	$1.78	$1.78	$1.78	$1.78
2020-06-02	$1.78	$1.78	$1.78	$1.78
2020-06-03	$1.78	$1.78	$1.78	$1.78
2020-06-04	$1.78	$1.78	$1.78	$1.78
2020-06-05	$1.78	$1.78	$1.78	$1.78
2020-06-06	$1.78	$1.78	$1.78	$1.78
2020-06-07	$1.78	$1.78	$1.78	$1.78
2020-06-08	$1.78	$1.78	$1.78	$1.78
2020-06-09	$1.78	$1.78	$1.78	$1.78
2020-06-10	$1.78	$1.78	$1.78	$1.78
2020-06-11	$1.78	$1.78	$1.78	$1.78
2020-06-12	$1.78	$1.78	$1.78	$1.78
2020-06-13	$1.78	$1.78	$1.78	$1.78
2020-06-14	$1.78	$1.78	$1.78	$1.78
2020-06-15	$1.78	$1.78	$1.78	$1.78
2020-06-16	$1.78	$1.78	$1.78	$1.78
2020-06-17	$1.78	$1.78	$1.78	$1.78
2020-06-18	$1.78	$1.78	$1.78	$1.78
2020-06-19	$1.78	$1.78	$1.78	$1.78
2020-06-20	$1.78	$1.78	$1.78	$1.78
2020-06-21	$1.78	$1.78	$1.78	$1.78
2020-06-22	$1.78	$1.78	$1.78	$1.78
2020-06-23	$1.78	$1.78	$1.78	$1.78
2020-06-24	$1.78	$1.78	$1.78	$1.78
2020-06-25	$1.78	$1.78	$1.78	$1.78
2020-06-26	$1.78	$1.78	$1.78	$1.78
2020-06-27	$1.78	$1.78	$1.78	$1.78
2020-06-28	$1.78	$1.78	$1.78	$1.78
2020-06-29	$1.78	$1.78	$1.78	$1.78
2020-06-30	$1.78	$1.78	$1.78	$1.78
2020-07-01	$1.78	$1.78	$1.78	$1.78
2020-07-02	$1.78	$1.78	$1.78	$1.78
2020-07-03	$1.78	$1.78	$1.78	$1.78
2020-07-04	$1.78	$1.78	$1.78	$1.78
2020-07-05	$1.78	$1.78	$1.78	$1.78
2020-07-06	$1.78	$1.78	$1.78	$1.78
2020-07-07	$1.78	$1.78	$1.78	$1.78
2020-07-08	$1.78	$1.78	$1.78	$1.78
2020-07-09	$1.78	$1.78	$1.78	$1.78
2020-07-10	$1.78	$1.78	$1.78	$1.78
2020-07-11	$1.78	$1.78	$1.78	$1.78
2020-07-12	$1.78	$1.78	$1.78	$1.78
2020-07-13	$1.78	$1.78	$1.78	$1.78
2020-07-14	$1.78	$1.78	$1.78	$1.78
2020-07-15	$1.78	$1.78	$1.78	$1.78
2020-07-16	$1.78	$1.78	$1.78	$1.78
2020-07-17	$1.78	$1.78	$1.78	$1.78
2020-07-18	$1.78	$1.78	$1.78	$1.78
2020-07-19	$1.78	$1.78	$1.78	$1.78
2020-07-20	$1.78	$1.78	$1.78	$1.78
2020-07-21	$1.78	$1.79	$1.79	$1.79
2020-07-22	$1.79	$1.79	$1.79	$1.79
2020-07-23	$1.79	$1.78	$1.78	$1.78
2020-07-24	$1.78	$1.79	$1.79	$1.79
2020-07-25	$1.79	$1.78	$1.78	$1.78
2020-07-26	$1.78	$1.78	$1.78	$1.78
2020-07-27	$1.78	$1.79	$1.79	$1.79
2020-07-28	$1.79	$1.79	$1.79	$1.79
2020-07-29	$1.79	$1.78	$1.78	$1.78
2020-07-30	$1.78	$1.79	$1.79	$1.79
2020-07-31	$1.79	$1.78	$1.78	$1.78
2020-08-01	$1.78	$1.78	$1.78	$1.78
2020-08-02	$1.78	$1.78	$1.78	$1.78
2020-08-03	$1.78	$1.78	$1.78	$1.78
2020-08-04	$1.78	$1.78	$1.78	$1.78
2020-08-05	$1.78	$1.78	$1.78	$1.78
2020-08-06	$1.78	$1.78	$1.78	$1.78
2020-08-07	$1.78	$1.78	$1.78	$1.78
2020-08-08	$1.78	$1.78	$1.78	$1.78
2020-08-09	$1.78	$1.78	$1.78	$1.78
2020-08-10	$1.78	$1.78	$1.78	$1.78
2020-08-11	$1.78	$1.78	$1.78	$1.78
2020-08-12	$1.78	$1.78	$1.78	$1.78
2020-08-13	$1.78	$1.79	$1.79	$1.79
2020-08-14	$1.79	$1.78	$1.78	$1.78
2020-08-15	$1.78	$1.78	$1.78	$1.78
2020-08-16	$1.78	$1.78	$1.78	$1.78
2020-08-17	$1.78	$1.79	$1.79	$1.79
2020-08-18	$1.79	$1.78	$1.78	$1.78
2020-08-19	$1.78	$1.78	$1.78	$1.78
2020-08-20	$1.78	$1.78	$1.78	$1.78
2020-08-21	$1.78	$1.78	$1.78	$1.78
2020-08-22	$1.78	$1.78	$1.78	$1.78
2020-08-23	$1.78	$1.78	$1.78	$1.78
2020-08-24	$1.78	$1.78	$1.78	$1.78
2020-08-25	$1.78	$1.78	$1.78	$1.78
2020-08-26	$1.78	$1.78	$1.78	$1.78
2020-08-27	$1.78	$1.78	$1.78	$1.78
2020-08-28	$1.78	$1.78	$1.78	$1.78
2020-08-29	$1.78	$1.78	$1.78	$1.78
2020-08-30	$1.78	$1.78	$1.78	$1.78
2020-08-31	$1.78	$1.78	$1.78	$1.78
2020-09-01	$1.78	$1.78	$1.78	$1.78
2020-09-02	$1.78	$1.78	$1.78	$1.78
2020-09-03	$1.78	$1.79	$1.79	$1.79
2020-09-04	$1.79	$1.79	$1.79	$1.79
2020-09-05	$1.79	$1.79	$1.79	$1.79
2020-09-06	$1.79	$1.78	$1.78	$1.78
2020-09-07	$1.78	$1.78	$1.78	$1.78
2020-09-08	$1.78	$1.78	$1.78	$1.78
2020-09-09	$1.78	$1.78	$1.78	$1.78
2020-09-10	$1.78	$1.78	$1.78	$1.78
2020-09-11	$1.78	$1.78	$1.78	$1.78
2020-09-12	$1.78	$1.78	$1.78	$1.78
2020-09-13	$1.78	$1.78	$1.78	$1.78
2020-09-14	$1.78	$1.78	$1.78	$1.78
2020-09-15	$1.78	$1.78	$1.78	$1.78
2020-09-16	$1.78	$1.78	$1.78	$1.78
2020-09-17	$1.78	$1.78	$1.78	$1.78
2020-09-18	$1.78	$1.78	$1.78	$1.78
2020-09-19	$1.78	$1.78	$1.78	$1.78
2020-09-20	$1.78	$1.78	$1.78	$1.78
2020-09-21	$1.78	$1.78	$1.78	$1.78
2020-09-22	$1.78	$1.78	$1.78	$1.78
2020-09-23	$1.78	$1.78	$1.78	$1.78
2020-09-24	$1.78	$1.78	$1.78	$1.78
2020-09-25	$1.78	$1.78	$1.78	$1.78
2020-09-26	$1.78	$1.79	$1.79	$1.79
2020-09-27	$1.79	$1.79	$1.79	$1.79
2020-09-28	$1.79	$1.78	$1.78	$1.78
2020-09-29	$1.78	$1.78	$1.78	$1.78
2020-09-30	$1.78	$1.78	$1.78	$1.78
2020-10-01	$1.78	$1.78	$1.78	$1.78
2020-10-02	$1.78	$1.78	$1.78	$1.78
2020-10-03	$1.78	$1.78	$1.78	$1.78
2020-10-04	$1.78	$1.78	$1.78	$1.78
2020-10-05	$1.78	$1.78	$1.78	$1.78
2020-10-06	$1.78	$1.78	$1.78	$1.78
2020-10-07	$1.78	$1.78	$1.78	$1.78
2020-10-08	$1.78	$1.78	$1.78	$1.78
2020-10-09	$1.78	$1.78	$1.78	$1.78
2020-10-10	$1.78	$1.78	$1.78	$1.78
2020-10-11	$1.78	$1.78	$1.78	$1.78
2020-10-12	$1.78	$1.78	$1.78	$1.78
2020-10-13	$1.78	$1.78	$1.78	$1.78
2020-10-14	$1.78	$1.78	$1.78	$1.78
2020-10-15	$1.78	$1.78	$1.78	$1.78
2020-10-16	$1.78	$1.78	$1.78	$1.78
2020-10-17	$1.78	$1.78	$1.78	$1.78
2020-10-18	$1.78	$1.78	$1.78	$1.78
2020-10-19	$1.78	$1.78	$1.78	$1.78
2020-10-20	$1.78	$1.78	$1.78	$1.78
2020-10-21	$1.78	$1.79	$1.79	$1.79
2020-10-22	$1.79	$1.78	$1.78	$1.78
2020-10-23	$1.78	$1.78	$1.78	$1.78
2020-10-24	$1.78	$1.78	$1.78	$1.78
2020-10-25	$1.78	$1.78	$1.78	$1.78
2020-10-26	$1.78	$1.78	$1.78	$1.78
2020-10-27	$1.78	$1.78	$1.78	$1.78
2020-10-28	$1.78	$1.78	$1.78	$1.78
2020-10-29	$1.78	$1.78	$1.78	$1.78
2020-10-30	$1.78	$1.78	$1.78	$1.78
2020-10-31	$1.78	$1.78	$1.78	$1.78
2020-11-01	$1.78	$1.78	$1.78	$1.78
2020-11-02	$1.78	$1.78	$1.78	$1.78
2020-11-03	$1.78	$1.78	$1.78	$1.78
2020-11-04	$1.78	$1.78	$1.78	$1.78
2020-11-05	$1.78	$1.78	$1.78	$1.78
2020-11-06	$1.78	$1.78	$1.78	$1.78
2020-11-07	$1.78	$1.79	$1.79	$1.79
2020-11-08	$1.79	$1.78	$1.78	$1.78
2020-11-09	$1.78	$1.78	$1.78	$1.78
2020-11-10	$1.78	$1.78	$1.78	$1.78
2020-11-11	$1.78	$1.78	$1.78	$1.78
2020-11-12	$1.78	$1.78	$1.78	$1.78
2020-11-13	$1.78	$1.78	$1.78	$1.78
2020-11-14	$1.78	$1.78	$1.78	$1.78
2020-11-15	$1.78	$1.78	$1.78	$1.78
2020-11-16	$1.78	$1.78	$1.78	$1.78
2020-11-17	$1.78	$1.78	$1.78	$1.78
2020-11-18	$1.78	$1.78	$1.78	$1.78
2020-11-19	$1.78	$1.78	$1.78	$1.78
2020-11-20	$1.78	$1.78	$1.78	$1.78
2020-11-21	$1.78	$1.78	$1.78	$1.78
2020-11-22	$1.78	$1.78	$1.78	$1.78
2020-11-23	$1.78	$1.78	$1.78	$1.78
2020-11-24	$1.78	$1.78	$1.78	$1.78
2020-11-25	$1.78	$1.78	$1.78	$1.78
2020-11-26	$1.78	$1.79	$1.79	$1.79
2020-11-27	$1.79	$1.78	$1.78	$1.78
2020-11-28	$1.78	$1.78	$1.78	$1.78
2020-11-29	$1.78	$1.78	$1.78	$1.78
2020-11-30	$1.78	$1.78	$1.78	$1.78
2020-12-01	$1.78	$1.78	$1.78	$1.78
2020-12-02	$1.78	$1.78	$1.78	$1.78
2020-12-03	$1.78	$1.78	$1.78	$1.78
2020-12-04	$1.78	$1.78	$1.78	$1.78
2020-12-05	$1.78	$1.78	$1.78	$1.78
2020-12-06	$1.78	$1.78	$1.78	$1.78
2020-12-07	$1.78	$1.78	$1.78	$1.78
2020-12-08	$1.78	$1.78	$1.78	$1.78
2020-12-09	$1.78	$1.78	$1.78	$1.78
2020-12-10	$1.78	$1.78	$1.78	$1.78
2020-12-11	$1.78	$1.78	$1.78	$1.78
2020-12-12	$1.78	$1.78	$1.78	$1.78
2020-12-13	$1.78	$1.78	$1.78	$1.78
2020-12-14	$1.78	$1.78	$1.78	$1.78
2020-12-15	$1.78	$1.78	$1.78	$1.78
2020-12-16	$1.78	$1.78	$1.78	$1.78
2020-12-17	$1.78	$1.78	$1.78	$1.78
2020-12-18	$1.78	$1.78	$1.78	$1.78
2020-12-19	$1.78	$1.78	$1.78	$1.78
2020-12-20	$1.78	$1.78	$1.78	$1.78
2020-12-21	$1.78	$1.78	$1.78	$1.78
2020-12-22	$1.78	$1.78	$1.78	$1.78
2020-12-23	$1.78	$1.78	$1.78	$1.78
2020-12-24	$1.78	$1.78	$1.78	$1.78
2020-12-25	$1.78	$1.78	$1.78	$1.78
2020-12-26	$1.78	$1.78	$1.78	$1.78
2020-12-27	$1.78	$1.78	$1.78	$1.78
2020-12-28	$1.78	$1.78	$1.78	$1.78
2020-12-29	$1.78	$1.78	$1.78	$1.78
2020-12-30	$1.78	$1.78	$1.78	$1.78
2020-12-31	$1.78	$1.78	$1.78	$1.78
2021-01-01	$1.78	$1.79	$1.79	$1.79
2021-01-02	$1.79	$1.78	$1.78	$1.78
2021-01-03	$1.78	$1.78	$1.78	$1.78
2021-01-04	$1.78	$1.78	$1.78	$1.78
2021-01-05	$1.78	$1.79	$1.79	$1.79
2021-01-06	$1.79	$1.78	$1.78	$1.78
2021-01-07	$1.78	$1.78	$1.78	$1.78
2021-01-08	$1.78	$1.78	$1.78	$1.78
2021-01-09	$1.78	$1.79	$1.79	$1.79
2021-01-10	$1.79	$1.78	$1.78	$1.78
2021-01-11	$1.78	$1.78	$1.78	$1.78
2021-01-12	$1.78	$1.78	$1.78	$1.78
2021-01-13	$1.78	$1.78	$1.78	$1.78
2021-01-14	$1.78	$1.78	$1.78	$1.78
2021-01-15	$1.78	$1.78	$1.78	$1.78
2021-01-16	$1.78	$1.78	$1.78	$1.78
2021-01-17	$1.78	$1.78	$1.78	$1.78
2021-01-18	$1.78	$1.78	$1.78	$1.78
2021-01-19	$1.78	$1.78	$1.78	$1.78
2021-01-20	$1.78	$1.78	$1.78	$1.78
2021-01-21	$1.78	$1.78	$1.78	$1.78
2021-01-22	$1.78	$1.78	$1.78	$1.78
2021-01-23	$1.78	$1.78	$1.78	$1.78
2021-01-24	$1.78	$1.79	$1.79	$1.79
2021-01-25	$1.79	$1.78	$1.78	$1.78
2021-01-26	$1.78	$1.78	$1.78	$1.78
2021-01-27	$1.78	$1.79	$1.79	$1.79
2021-01-28	$1.79	$1.79	$1.79	$1.79
2021-01-29	$1.79	$1.78	$1.78	$1.78
2021-01-30	$1.78	$1.78	$1.78	$1.78
2021-01-31	$1.78	$1.78	$1.78	$1.78
2021-02-01	$1.78	$1.78	$1.78	$1.78
2021-02-02	$1.78	$1.79	$1.79	$1.79
2021-02-03	$1.79	$1.78	$1.78	$1.78
2021-02-04	$1.78	$1.78	$1.78	$1.78
2021-02-05	$1.78	$1.78	$1.78	$1.78
2021-02-06	$1.78	$1.78	$1.78	$1.78
2021-02-07	$1.78	$1.78	$1.78	$1.78
2021-02-08	$1.78	$1.78	$1.78	$1.78
2021-02-09	$1.78	$1.78	$1.78	$1.78
2021-02-10	$1.78	$1.78	$1.78	$1.78
2021-02-11	$1.78	$1.78	$1.78	$1.78
2021-02-12	$1.78	$1.79	$1.79	$1.79
2021-02-13	$1.79	$1.78	$1.78	$1.78
2021-02-14	$1.78	$1.78	$1.78	$1.78
2021-02-15	$1.78	$1.78	$1.78	$1.78
2021-02-16	$1.78	$1.78	$1.78	$1.78
2021-02-17	$1.78	$1.78	$1.78	$1.78
2021-02-18	$1.78	$1.78	$1.78	$1.78
2021-02-19	$1.78	$1.78	$1.78	$1.78
2021-02-20	$1.78	$1.78	$1.78	$1.78
2021-02-21	$1.78	$1.78	$1.78	$1.78
2021-02-22	$1.78	$1.78	$1.78	$1.78
2021-02-23	$1.78	$1.78	$1.78	$1.78
2021-02-24	$1.78	$1.78	$1.78	$1.78
2021-02-25	$1.78	$1.78	$1.78	$1.78
2021-02-26	$1.78	$1.78	$1.78	$1.78
2021-02-27	$1.78	$1.78	$1.78	$1.78
2021-02-28	$1.78	$1.79	$1.79	$1.79
2021-03-01	$1.79	$1.78	$1.78	$1.78
2021-03-02	$1.78	$1.78	$1.78	$1.78
2021-03-03	$1.78	$1.78	$1.78	$1.78
2021-03-04	$1.78	$1.78	$1.78	$1.78
2021-03-05	$1.78	$1.78	$1.78	$1.78
2021-03-06	$1.78	$1.78	$1.78	$1.78
2021-03-07	$1.78	$1.78	$1.78	$1.78
2021-03-08	$1.78	$1.78	$1.78	$1.78
2021-03-09	$1.78	$1.78	$1.78	$1.78
2021-03-10	$1.78	$1.78	$1.78	$1.78
2021-03-11	$1.78	$1.78	$1.78	$1.78
2021-03-12	$1.78	$1.78	$1.78	$1.78
2021-03-13	$1.78	$1.78	$1.78	$1.78
2021-03-14	$1.78	$1.78	$1.78	$1.78
2021-03-15	$1.78	$1.78	$1.78	$1.78
2021-03-16	$1.78	$1.78	$1.78	$1.78
2021-03-17	$1.78	$1.78	$1.78	$1.78
2021-03-18	$1.78	$1.78	$1.78	$1.78
2021-03-19	$1.78	$1.78	$1.78	$1.78
2021-03-20	$1.78	$1.78	$1.78	$1.78
2021-03-21	$1.78	$1.78	$1.78	$1.78
2021-03-22	$1.78	$1.78	$1.78	$1.78
2021-03-23	$1.78	$1.78	$1.78	$1.78
2021-03-24	$1.78	$1.78	$1.78	$1.78
2021-03-25	$1.78	$1.78	$1.78	$1.78
2021-03-26	$1.78	$1.78	$1.78	$1.78
2021-03-27	$1.78	$1.78	$1.78	$1.78
2021-03-28	$1.78	$1.78	$1.78	$1.78
2021-03-29	$1.78	$1.78	$1.78	$1.78
2021-03-30	$1.78	$1.78	$1.78	$1.78
2021-03-31	$1.78	$1.78	$1.78	$1.78
2021-04-01	$1.78	$1.78	$1.78	$1.78
2021-04-02	$1.78	$1.78	$1.78	$1.78
2021-04-03	$1.78	$1.78	$1.78	$1.78
2021-04-04	$1.78	$1.78	$1.78	$1.78
2021-04-05	$1.78	$1.78	$1.78	$1.78
2021-04-06	$1.78	$1.78	$1.78	$1.78
2021-04-07	$1.78	$1.78	$1.78	$1.78
2021-04-08	$1.78	$1.78	$1.78	$1.78
2021-04-09	$1.78	$1.78	$1.78	$1.78
2021-04-10	$1.78	$1.78	$1.78	$1.78
2021-04-11	$1.78	$1.78	$1.78	$1.78
2021-04-12	$1.78	$1.78	$1.78	$1.78
2021-04-13	$1.78	$1.78	$1.78	$1.78
2021-04-14	$1.78	$1.78	$1.78	$1.78
2021-04-15	$1.78	$1.78	$1.78	$1.78
2021-04-16	$1.78	$1.78	$1.78	$1.78
2021-04-17	$1.78	$1.78	$1.78	$1.78
2021-04-18	$1.78	$1.78	$1.78	$1.78
2021-04-19	$1.78	$1.78	$1.78	$1.78
2021-04-20	$1.78	$1.78	$1.78	$1.78
2021-04-21	$1.78	$1.78	$1.78	$1.78
2021-04-22	$1.78	$1.78	$1.78	$1.78
2021-04-23	$1.78	$1.78	$1.78	$1.78
2021-04-24	$1.78	$1.78	$1.78	$1.78
2021-04-25	$1.78	$1.78	$1.78	$1.78
2021-04-26	$1.78	$1.78	$1.78	$1.78
2021-04-27	$1.78	$1.78	$1.78	$1.78
2021-04-28	$1.78	$1.78	$1.78	$1.78
2021-04-29	$1.78	$1.78	$1.78	$1.78
2021-04-30	$1.78	$1.78	$1.78	$1.78
2021-05-01	$1.78	$1.78	$1.78	$1.78
2021-05-02	$1.78	$1.78	$1.78	$1.78
2021-05-03	$1.78	$1.78	$1.78	$1.78
2021-05-04	$1.78	$1.78	$1.78	$1.78
2021-05-05	$1.78	$1.78	$1.78	$1.78
2021-05-06	$1.78	$1.78	$1.78	$1.78
2021-05-07	$1.78	$1.78	$1.78	$1.78
2021-05-08	$1.78	$1.78	$1.78	$1.78
2021-05-09	$1.78	$1.78	$1.78	$1.78
2021-05-10	$1.78	$1.78	$1.78	$1.78
2021-05-11	$1.78	$1.78	$1.78	$1.78
2021-05-12	$1.78	$1.78	$1.78	$1.78
2021-05-13	$1.78	$1.78	$1.78	$1.78
2021-05-14	$1.78	$1.78	$1.78	$1.78
2021-05-15	$1.78	$1.78	$1.78	$1.78
2021-05-16	$1.78	$1.79	$1.79	$1.79
2021-05-17	$1.79	$1.78	$1.78	$1.78
2021-05-18	$1.78	$1.78	$1.78	$1.78
2021-05-19	$1.78	$1.79	$1.79	$1.79
2021-05-20	$1.79	$1.79	$1.79	$1.79
2021-05-21	$1.79	$1.79	$1.79	$1.79
2021-05-22	$1.79	$1.79	$1.79	$1.79
2021-05-23	$1.79	$1.79	$1.79	$1.79
2021-05-24	$1.79	$1.78	$1.78	$1.78
2021-05-25	$1.78	$1.78	$1.78	$1.78
2021-05-26	$1.78	$1.78	$1.78	$1.78
2021-05-27	$1.78	$1.78	$1.78	$1.78
2021-05-28	$1.78	$1.78	$1.78	$1.78
2021-05-29	$1.78	$1.78	$1.78	$1.78
2021-05-30	$1.78	$1.78	$1.78	$1.78
2021-05-31	$1.78	$1.78	$1.78	$1.78
2021-06-01	$1.78	$1.78	$1.78	$1.78
2021-06-02	$1.78	$1.78	$1.78	$1.78
2021-06-03	$1.78	$1.78	$1.78	$1.78
2021-06-04	$1.78	$1.78	$1.78	$1.78
2021-06-05	$1.78	$1.78	$1.78	$1.78
2021-06-06	$1.78	$1.78	$1.78	$1.78
2021-06-07	$1.78	$1.78	$1.78	$1.78
2021-06-08	$1.78	$1.78	$1.78	$1.78
2021-06-09	$1.78	$1.78	$1.78	$1.78
2021-06-10	$1.78	$1.78	$1.78	$1.78
2021-06-11	$1.78	$1.78	$1.78	$1.78
2021-06-12	$1.78	$1.78	$1.78	$1.78
2021-06-13	$1.78	$1.78	$1.78	$1.78
2021-06-14	$1.78	$1.78	$1.78	$1.78
2021-06-15	$1.78	$1.78	$1.78	$1.78
2021-06-16	$1.78	$1.78	$1.78	$1.78
2021-06-17	$1.78	$1.78	$1.78	$1.78
2021-06-18	$1.78	$1.78	$1.78	$1.78
2021-06-19	$1.78	$1.78	$1.78	$1.78
2021-06-20	$1.78	$1.78	$1.78	$1.78
2021-06-21	$1.78	$1.78	$1.78	$1.78
2021-06-22	$1.78	$1.78	$1.78	$1.78
2021-06-23	$1.78	$1.78	$1.78	$1.78
2021-06-24	$1.78	$1.78	$1.78	$1.78
2021-06-25	$1.78	$1.78	$1.78	$1.78
2021-06-26	$1.78	$1.78	$1.78	$1.78
2021-06-27	$1.78	$1.78	$1.78	$1.78
2021-06-28	$1.78	$1.78	$1.78	$1.78
2021-06-29	$1.78	$1.78	$1.78	$1.78
2021-06-30	$1.78	$1.78	$1.78	$1.78
2021-07-01	$1.78	$1.78	$1.78	$1.78
2021-07-02	$1.78	$1.78	$1.78	$1.78
2021-07-03	$1.78	$1.78	$1.78	$1.78
2021-07-04	$1.78	$1.78	$1.78	$1.78
2021-07-05	$1.78	$1.78	$1.78	$1.78
2021-07-06	$1.78	$1.78	$1.78	$1.78
2021-07-07	$1.78	$1.78	$1.78	$1.78
2021-07-08	$1.78	$1.78	$1.78	$1.78
2021-07-09	$1.78	$1.78	$1.78	$1.78
2021-07-10	$1.78	$1.78	$1.78	$1.78
2021-07-11	$1.78	$1.78	$1.78	$1.78
2021-07-12	$1.78	$1.78	$1.78	$1.78
2021-07-13	$1.78	$1.78	$1.78	$1.78
2021-07-14	$1.78	$1.78	$1.78	$1.78
2021-07-15	$1.78	$1.78	$1.78	$1.78
2021-07-16	$1.78	$1.78	$1.78	$1.78
2021-07-17	$1.78	$1.78	$1.78	$1.78
2021-07-18	$1.78	$1.78	$1.78	$1.78
2021-07-19	$1.78	$1.78	$1.78	$1.78
2021-07-20	$1.78	$1.78	$1.78	$1.78
2021-07-21	$1.78	$1.78	$1.78	$1.78
2021-07-22	$1.78	$1.78	$1.78	$1.78
2021-07-23	$1.78	$1.78	$1.78	$1.78
2021-07-24	$1.78	$1.78	$1.78	$1.78
2021-07-25	$1.78	$1.78	$1.78	$1.78
2021-07-26	$1.78	$1.78	$1.78	$1.78
2021-07-27	$1.78	$1.78	$1.78	$1.78
2021-07-28	$1.78	$1.78	$1.78	$1.78
2021-07-29	$1.78	$1.78	$1.78	$1.78
2021-07-30	$1.78	$1.78	$1.78	$1.78
2021-07-31	$1.78	$1.78	$1.78	$1.78
2021-08-01	$1.78	$1.78	$1.78	$1.78
2021-08-02	$1.78	$1.78	$1.78	$1.78
2021-08-03	$1.78	$1.78	$1.78	$1.78
2021-08-04	$1.78	$1.78	$1.78	$1.78
2021-08-05	$1.78	$1.78	$1.78	$1.78
2021-08-06	$1.78	$1.78	$1.78	$1.78
2021-08-07	$1.78	$1.78	$1.78	$1.78
2021-08-08	$1.78	$1.78	$1.78	$1.78
2021-08-09	$1.78	$1.78	$1.78	$1.78
2021-08-10	$1.78	$1.78	$1.78	$1.78
2021-08-11	$1.78	$1.78	$1.78	$1.78
2021-08-12	$1.78	$1.78	$1.78	$1.78
2021-08-13	$1.78	$1.78	$1.78	$1.78
2021-08-14	$1.78	$1.78	$1.78	$1.78
2021-08-15	$1.78	$1.78	$1.78	$1.78
2021-08-16	$1.78	$1.78	$1.78	$1.78
2021-08-17	$1.78	$1.78	$1.78	$1.78
2021-08-18	$1.78	$1.78	$1.78	$1.78
2021-08-19	$1.78	$1.78	$1.78	$1.78
2021-08-20	$1.78	$1.78	$1.78	$1.78
2021-08-21	$1.78	$1.78	$1.78	$1.78
2021-08-22	$1.78	$1.78	$1.78	$1.78
2021-08-23	$1.78	$1.78	$1.78	$1.78
2021-08-24	$1.78	$1.78	$1.78	$1.78
2021-08-25	$1.78	$1.78	$1.78	$1.78
2021-08-26	$1.78	$1.78	$1.78	$1.78
2021-08-27	$1.78	$1.78	$1.78	$1.78
2021-08-28	$1.78	$1.78	$1.78	$1.78
2021-08-29	$1.78	$1.78	$1.78	$1.78
2021-08-30	$1.78	$1.78	$1.78	$1.78
2021-08-31	$1.78	$1.78	$1.78	$1.78
2021-09-01	$1.78	$1.78	$1.78	$1.78
2021-09-02	$1.78	$1.78	$1.78	$1.78
2021-09-03	$1.78	$1.78	$1.78	$1.78
2021-09-04	$1.78	$1.78	$1.78	$1.78
2021-09-05	$1.78	$1.78	$1.78	$1.78
2021-09-06	$1.78	$1.78	$1.78	$1.78
2021-09-07	$1.78	$1.78	$1.78	$1.78
2021-09-08	$1.78	$1.78	$1.78	$1.78
2021-09-09	$1.78	$1.78	$1.78	$1.78
2021-09-10	$1.78	$1.78	$1.78	$1.78
2021-09-11	$1.78	$1.78	$1.78	$1.78
2021-09-12	$1.78	$1.78	$1.78	$1.78
2021-09-13	$1.78	$1.78	$1.78	$1.78
2021-09-14	$1.78	$1.78	$1.78	$1.78
2021-09-15	$1.78	$1.78	$1.78	$1.78
2021-09-16	$1.78	$1.78	$1.78	$1.78
2021-09-17	$1.78	$1.78	$1.78	$1.78
2021-09-18	$1.78	$1.78	$1.78	$1.78
2021-09-19	$1.78	$1.78	$1.78	$1.78
2021-09-20	$1.78	$1.78	$1.78	$1.78
2021-09-21	$1.78	$1.78	$1.78	$1.78
2021-09-22	$1.78	$1.78	$1.78	$1.78
2021-09-23	$1.78	$1.78	$1.78	$1.78
2021-09-24	$1.78	$1.78	$1.78	$1.78
2021-09-25	$1.78	$1.78	$1.78	$1.78
2021-09-26	$1.78	$1.78	$1.78	$1.78
2021-09-27	$1.78	$1.78	$1.78	$1.78
2021-09-28	$1.78	$1.78	$1.78	$1.78
2021-09-29	$1.78	$1.78	$1.78	$1.78
2021-09-30	$1.78	$1.78	$1.78	$1.78
2021-10-01	$1.78	$1.78	$1.78	$1.78
2021-10-02	$1.78	$1.78	$1.78	$1.78
2021-10-03	$1.78	$1.78	$1.78	$1.78
2021-10-04	$1.78	$1.78	$1.78	$1.78
2021-10-05	$1.78	$1.78	$1.78	$1.78
2021-10-06	$1.78	$1.78	$1.78	$1.78
2021-10-07	$1.78	$1.78	$1.78	$1.78
2021-10-08	$1.78	$1.78	$1.78	$1.78
2021-10-09	$1.78	$1.78	$1.78	$1.78
2021-10-10	$1.78	$1.78	$1.78	$1.78
2021-10-11	$1.78	$1.78	$1.78	$1.78
2021-10-12	$1.78	$1.78	$1.78	$1.78
2021-10-13	$1.78	$1.78	$1.78	$1.78
2021-10-14	$1.78	$1.78	$1.78	$1.78
2021-10-15	$1.78	$1.78	$1.78	$1.78
2021-10-16	$1.78	$1.78	$1.78	$1.78
2021-10-17	$1.78	$1.78	$1.78	$1.78
2021-10-18	$1.78	$1.78	$1.78	$1.78
2021-10-19	$1.78	$1.78	$1.78	$1.78
2021-10-20	$1.78	$1.78	$1.78	$1.78
2021-10-21	$1.78	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.78	$1.78	$1.78
2021-10-23	$1.78	$1.78	$1.78	$1.78
2021-10-24	$1.78	$1.78	$1.78	$1.78
2021-10-25	$1.78	$1.78	$1.78	$1.78
2021-10-26	$1.78	$1.78	$1.78	$1.78
2021-10-27	$1.78	$1.78	$1.78	$1.78
2021-10-28	$1.78	$1.78	$1.78	$1.78
2021-10-29	$1.78	$1.78	$1.78	$1.78
2021-10-30	$1.78	$1.78	$1.78	$1.78
2021-10-31	$1.78	$1.78	$1.78	$1.78
2021-11-01	$1.78	$1.78	$1.78	$1.78
2021-11-02	$1.78	$1.78	$1.78	$1.78
2021-11-03	$1.78	$1.78	$1.78	$1.78
2021-11-04	$1.78	$1.78	$1.78	$1.78
2021-11-05	$1.78	$1.78	$1.78	$1.78
2021-11-06	$1.78	$1.78	$1.78	$1.78
2021-11-07	$1.78	$1.78	$1.78	$1.78
2021-11-08	$1.78	$1.78	$1.78	$1.78
2021-11-09	$1.78	$1.78	$1.78	$1.78
2021-11-10	$1.78	$1.78	$1.78	$1.78
2021-11-11	$1.78	$1.78	$1.78	$1.78
2021-11-12	$1.78	$1.78	$1.78	$1.78
2021-11-13	$1.78	$1.78	$1.78	$1.78
2021-11-14	$1.78	$1.78	$1.78	$1.78
2021-11-15	$1.78	$1.78	$1.78	$1.78
2021-11-16	$1.78	$1.78	$1.78	$1.78
2021-11-17	$1.78	$1.78	$1.78	$1.78
2021-11-18	$1.78	$1.78	$1.78	$1.78
2021-11-19	$1.78	$1.78	$1.78	$1.78
2021-11-20	$1.78	$1.78	$1.78	$1.78
2021-11-21	$1.78	$1.78	$1.78	$1.78
2021-11-22	$1.78	$1.78	$1.78	$1.78
2021-11-23	$1.78	$1.78	$1.78	$1.78
2021-11-24	$1.78	$1.78	$1.78	$1.78
2021-11-25	$1.78	$1.78	$1.78	$1.78
2021-11-26	$1.78	$1.78	$1.78	$1.78
2021-11-27	$1.78	$1.78	$1.78	$1.78
2021-11-28	$1.78	$1.78	$1.78	$1.78
2021-11-29	$1.78	$1.78	$1.78	$1.78
2021-11-30	$1.78	$1.78	$1.78	$1.78
2021-12-01	$1.78	$1.78	$1.78	$1.78
2021-12-02	$1.78	$1.78	$1.78	$1.78
2021-12-03	$1.78	$1.78	$1.78	$1.78
2021-12-04	$1.78	$1.78	$1.78	$1.78
2021-12-05	$1.78	$1.78	$1.78	$1.78
2021-12-06	$1.78	$1.78	$1.78	$1.78
2021-12-07	$1.78	$1.78	$1.78	$1.78
2021-12-08	$1.78	$1.78	$1.78	$1.78
2021-12-09	$1.78	$1.78	$1.78	$1.78
2021-12-10	$1.78	$1.78	$1.78	$1.78
2021-12-11	$1.78	$1.78	$1.78	$1.78
2021-12-12	$1.78	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.78	$1.78	$1.78
2021-12-14	$1.78	$1.78	$1.78	$1.78
2021-12-15	$1.78	$1.78	$1.78	$1.78
2021-12-16	$1.78	$1.78	$1.78	$1.78
2021-12-17	$1.78	$1.78	$1.78	$1.78
2021-12-18	$1.78	$1.78	$1.78	$1.78
2021-12-19	$1.78	$1.78	$1.78	$1.78
2021-12-20	$1.78	$1.78	$1.78	$1.78
2021-12-21	$1.78	$1.78	$1.78	$1.78
2021-12-22	$1.78	$1.78	$1.78	$1.78
2021-12-23	$1.78	$1.78	$1.78	$1.78
2021-12-24	$1.78	$1.78	$1.78	$1.78
2021-12-25	$1.78	$1.78	$1.78	$1.78
2021-12-26	$1.78	$1.78	$1.78	$1.78
2021-12-27	$1.78	$1.78	$1.78	$1.78
2021-12-28	$1.78	$1.78	$1.78	$1.78
2021-12-29	$1.78	$1.78	$1.78	$1.78
2021-12-30	$1.78	$1.78	$1.78	$1.78
2021-12-31	$1.78	$1.78	$1.78	$1.78
2022-01-01	$1.78	$1.78	$1.78	$1.78
2022-01-02	$1.78	$1.78	$1.78	$1.78
2022-01-03	$1.78	$1.78	$1.78	$1.78
2022-01-04	$1.78	$1.78	$1.78	$1.78
2022-01-05	$1.78	$1.78	$1.78	$1.78
2022-01-06	$1.78	$1.78	$1.78	$1.78
2022-01-07	$1.78	$1.78	$1.78	$1.78
2022-01-08	$1.78	$1.78	$1.78	$1.78
2022-01-09	$1.78	$1.78	$1.78	$1.78
2022-01-10	$1.78	$1.78	$1.78	$1.78
2022-01-11	$1.78	$1.78	$1.78	$1.78
2022-01-12	$1.78	$1.78	$1.78	$1.78
2022-01-13	$1.78	$1.78	$1.78	$1.78
2022-01-14	$1.78	$1.78	$1.78	$1.78
2022-01-15	$1.78	$1.78	$1.78	$1.78
2022-01-16	$1.78	$1.78	$1.78	$1.78
2022-01-17	$1.78	$1.78	$1.78	$1.78
2022-01-18	$1.78	$1.78	$1.78	$1.78
2022-01-19	$1.78	$1.78	$1.78	$1.78
2022-01-20	$1.78	$1.78	$1.78	$1.78
2022-01-21	$1.78	$1.78	$1.78	$1.78
2022-01-22	$1.78	$1.78	$1.78	$1.78
2022-01-23	$1.78	$1.78	$1.78	$1.78
2022-01-24	$1.78	$1.78	$1.78	$1.78
2022-01-25	$1.78	$1.78	$1.78	$1.78
2022-01-26	$1.78	$1.78	$1.78	$1.78
2022-01-27	$1.78	$1.78	$1.78	$1.78
2022-01-28	$1.78	$1.78	$1.78	$1.78
2022-01-29	$1.78	$1.78	$1.78	$1.78
2022-01-30	$1.78	$1.78	$1.78	$1.78
2022-01-31	$1.78	$1.78	$1.78	$1.78
2022-02-01	$1.78	$1.78	$1.78	$1.78
2022-02-02	$1.78	$1.78	$1.78	$1.78
2022-02-03	$1.78	$1.78	$1.78	$1.78
2022-02-04	$1.78	$1.78	$1.78	$1.78
2022-02-05	$1.78	$1.78	$1.78	$1.78
2022-02-06	$1.78	$1.78	$1.78	$1.78
2022-02-07	$1.78	$1.78	$1.78	$1.78
2022-02-08	$1.78	$1.78	$1.78	$1.78
2022-02-09	$1.78	$1.78	$1.78	$1.78
2022-02-10	$1.78	$1.78	$1.78	$1.78
2022-02-11	$1.78	$1.78	$1.78	$1.78
2022-02-12	$1.78	$1.78	$1.78	$1.78
2022-02-13	$1.78	$1.78	$1.78	$1.78
2022-02-14	$1.78	$1.78	$1.78	$1.78
2022-02-15	$1.78	$1.78	$1.78	$1.78
2022-02-16	$1.78	$1.78	$1.78	$1.78
2022-02-17	$1.78	$1.78	$1.78	$1.78
2022-02-18	$1.78	$1.78	$1.78	$1.78
2022-02-19	$1.78	$1.78	$1.78	$1.78
2022-02-20	$1.78	$1.78	$1.78	$1.78
2022-02-21	$1.78	$1.78	$1.78	$1.78
2022-02-22	$1.78	$1.78	$1.78	$1.78
2022-02-23	$1.78	$1.78	$1.78	$1.78
2022-02-24	$1.78	$1.78	$1.78	$1.78
2022-02-25	$1.78	$1.78	$1.78	$1.78
2022-02-26	$1.78	$1.78	$1.78	$1.78
2022-02-27	$1.78	$1.78	$1.78	$1.78
2022-02-28	$1.78	$1.78	$1.78	$1.78
2022-03-01	$1.78	$1.78	$1.78	$1.78
2022-03-02	$1.78	$1.78	$1.78	$1.78
2022-03-03	$1.78	$1.78	$1.78	$1.78
2022-03-04	$1.78	$1.78	$1.78	$1.78
2022-03-05	$1.78	$1.78	$1.78	$1.78
2022-03-06	$1.78	$1.78	$1.78	$1.78
2022-03-07	$1.78	$1.78	$1.78	$1.78
2022-03-08	$1.78	$1.78	$1.78	$1.78
2022-03-09	$1.78	$1.78	$1.78	$1.78
2022-03-10	$1.78	$1.78	$1.78	$1.78
2022-03-11	$1.78	$1.78	$1.78	$1.78
2022-03-12	$1.78	$1.78	$1.78	$1.78
2022-03-13	$1.78	$1.78	$1.78	$1.78
2022-03-14	$1.78	$1.78	$1.78	$1.78
2022-03-15	$1.78	$1.78	$1.78	$1.78
2022-03-16	$1.78	$1.78	$1.78	$1.78
2022-03-17	$1.78	$1.78	$1.78	$1.78
2022-03-18	$1.78	$1.78	$1.78	$1.78
2022-03-19	$1.78	$1.78	$1.78	$1.78
2022-03-20	$1.78	$1.78	$1.78	$1.78
2022-03-21	$1.78	$1.78	$1.78	$1.78
2022-03-22	$1.78	$1.78	$1.78	$1.78
2022-03-23	$1.78	$1.78	$1.78	$1.78
2022-03-24	$1.78	$1.78	$1.78	$1.78
2022-03-25	$1.78	$1.78	$1.78	$1.78
2022-03-26	$1.78	$1.78	$1.78	$1.78
2022-03-27	$1.78	$1.78	$1.78	$1.78
2022-03-28	$1.78	$1.78	$1.78	$1.78
2022-03-29	$1.78	$1.78	$1.78	$1.78
2022-03-30	$1.78	$1.78	$1.78	$1.78
2022-03-31	$1.78	$1.78	$1.78	$1.78
2022-04-01	$1.78	$1.78	$1.78	$1.78
2022-04-02	$1.78	$1.78	$1.78	$1.78
2022-04-03	$1.78	$1.78	$1.78	$1.78
2022-04-04	$1.78	$1.78	$1.78	$1.78
2022-04-05	$1.78	$1.78	$1.78	$1.78
2022-04-06	$1.78	$1.78	$1.78	$1.78
2022-04-07	$1.78	$1.78	$1.78	$1.78
2022-04-08	$1.78	$1.78	$1.78	$1.78
2022-04-09	$1.78	$1.78	$1.78	$1.78
2022-04-10	$1.78	$1.78	$1.78	$1.78
2022-04-11	$1.78	$1.78	$1.78	$1.78
2022-04-12	$1.78	$1.78	$1.78	$1.78
2022-04-13	$1.78	$1.78	$1.78	$1.78
2022-04-14	$1.78	$1.78	$1.78	$1.78
2022-04-15	$1.78	$1.78	$1.78	$1.78
2022-04-16	$1.78	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.78	$1.78	$1.78
2022-04-18	$1.78	$1.78	$1.78	$1.78
2022-04-19	$1.78	$1.78	$1.78	$1.78
2022-04-20	$1.78	$1.78	$1.78	$1.78
2022-04-21	$1.78	$1.78	$1.78	$1.78
2022-04-22	$1.78	$1.78	$1.78	$1.78
2022-04-23	$1.78	$1.78	$1.78	$1.78
2022-04-24	$1.78	$1.78	$1.78	$1.78
2022-04-25	$1.78	$1.78	$1.78	$1.78
2022-04-26	$1.78	$1.78	$1.78	$1.78
2022-04-27	$1.78	$1.78	$1.78	$1.78
2022-04-28	$1.78	$1.78	$1.78	$1.78
2022-04-29	$1.78	$1.78	$1.78	$1.78
2022-04-30	$1.78	$1.78	$1.78	$1.78
2022-05-01	$1.78	$1.78	$1.78	$1.78
2022-05-02	$1.78	$1.78	$1.78	$1.78
2022-05-03	$1.78	$1.78	$1.78	$1.78
2022-05-04	$1.78	$1.78	$1.78	$1.78
2022-05-05	$1.78	$1.78	$1.78	$1.78
2022-05-06	$1.78	$1.78	$1.78	$1.78
2022-05-07	$1.78	$1.78	$1.78	$1.78
2022-05-08	$1.78	$1.78	$1.78	$1.78
2022-05-09	$1.78	$1.78	$1.78	$1.78
2022-05-10	$1.78	$1.78	$1.78	$1.78
2022-05-11	$1.78	$1.77	$1.77	$1.77
2022-05-12	$1.77	$1.78	$1.78	$1.78
2022-05-13	$1.78	$1.78	$1.78	$1.78
2022-05-14	$1.78	$1.78	$1.78	$1.78
2022-05-15	$1.78	$1.78	$1.78	$1.78
2022-05-16	$1.78	$1.78	$1.78	$1.78
2022-05-17	$1.78	$1.78	$1.78	$1.78
2022-05-18	$1.78	$1.78	$1.78	$1.78
2022-05-19	$1.78	$1.78	$1.78	$1.78
2022-05-20	$1.78	$1.78	$1.78	$1.78
2022-05-21	$1.78	$1.78	$1.78	$1.78
2022-05-22	$1.78	$1.78	$1.78	$1.78
2022-05-23	$1.78	$1.78	$1.78	$1.78
2022-05-24	$1.78	$1.78	$1.78	$1.78
2022-05-25	$1.78	$1.78	$1.78	$1.78
2022-05-26	$1.78	$1.78	$1.78	$1.78
2022-05-27	$1.78	$1.78	$1.78	$1.78
2022-05-28	$1.78	$1.78	$1.78	$1.78
2022-05-29	$1.78	$1.78	$1.78	$1.78
2022-05-30	$1.78	$1.78	$1.78	$1.78
2022-05-31	$1.78	$1.78	$1.78	$1.78
2022-06-01	$1.78	$1.78	$1.78	$1.78
2022-06-02	$1.78	$1.78	$1.78	$1.78
2022-06-03	$1.78	$1.78	$1.78	$1.78
2022-06-04	$1.78	$1.78	$1.78	$1.78
2022-06-05	$1.78	$1.78	$1.78	$1.78
2022-06-06	$1.78	$1.78	$1.78	$1.78
2022-06-07	$1.78	$1.78	$1.78	$1.78
2022-06-08	$1.78	$1.78	$1.78	$1.78
2022-06-09	$1.78	$1.78	$1.78	$1.78
2022-06-10	$1.78	$1.78	$1.78	$1.78
2022-06-11	$1.78	$1.78	$1.78	$1.78
2022-06-12	$1.78	$1.78	$1.78	$1.78
2022-06-13	$1.78	$1.78	$1.78	$1.78
2022-06-14	$1.78	$1.78	$1.78	$1.78
2022-06-15	$1.78	$1.78	$1.78	$1.78
2022-06-16	$1.78	$1.78	$1.78	$1.78
2022-06-17	$1.78	$1.78	$1.78	$1.78
2022-06-18	$1.78	$1.78	$1.78	$1.78
2022-06-19	$1.78	$1.78	$1.78	$1.78
2022-06-20	$1.78	$1.78	$1.78	$1.78
2022-06-21	$1.78	$1.78	$1.78	$1.78
2022-06-22	$1.78	$1.78	$1.78	$1.78
2022-06-23	$1.78	$1.78	$1.78	$1.78
2022-06-24	$1.78	$1.78	$1.78	$1.78
2022-06-25	$1.78	$1.78	$1.78	$1.78
2022-06-26	$1.78	$1.78	$1.78	$1.78
2022-06-27	$1.78	$1.78	$1.78	$1.78
2022-06-28	$1.78	$1.78	$1.78	$1.78
2022-06-29	$1.78	$1.78	$1.78	$1.78
2022-06-30	$1.78	$1.78	$1.78	$1.78
2022-07-01	$1.78	$1.78	$1.78	$1.78
2022-07-02	$1.78	$1.78	$1.78	$1.78
2022-07-03	$1.78	$1.78	$1.78	$1.78
2022-07-04	$1.78	$1.78	$1.78	$1.78
2022-07-05	$1.78	$1.78	$1.78	$1.78
2022-07-06	$1.78	$1.78	$1.78	$1.78
2022-07-07	$1.78	$1.78	$1.78	$1.78
2022-07-08	$1.78	$1.78	$1.78	$1.78
2022-07-09	$1.78	$1.78	$1.78	$1.78
2022-07-10	$1.78	$1.78	$1.78	$1.78
2022-07-11	$1.78	$1.78	$1.78	$1.78
2022-07-12	$1.78	$1.78	$1.78	$1.78
2022-07-13	$1.78	$1.78	$1.78	$1.78
2022-07-14	$1.78	$1.78	$1.78	$1.78
2022-07-15	$1.78	$1.78	$1.78	$1.78
2022-07-16	$1.78	$1.78	$1.78	$1.78
2022-07-17	$1.78	$1.78	$1.78	$1.78
2022-07-18	$1.78	$1.78	$1.78	$1.78
2022-07-19	$1.78	$1.78	$1.78	$1.78
2022-07-20	$1.78	$1.78	$1.78	$1.78
2022-07-21	$1.78	$1.78	$1.78	$1.78
2022-07-22	$1.78	$1.78	$1.78	$1.78
2022-07-23	$1.78	$1.78	$1.78	$1.78
2022-07-24	$1.78	$1.78	$1.78	$1.78
2022-07-25	$1.78	$1.78	$1.78	$1.78
2022-07-26	$1.78	$1.78	$1.78	$1.78
2022-07-27	$1.78	$1.78	$1.78	$1.78
2022-07-28	$1.78	$1.78	$1.78	$1.78
2022-07-29	$1.78	$1.78	$1.78	$1.78
2022-07-30	$1.78	$1.78	$1.78	$1.78
2022-07-31	$1.78	$1.78	$1.78	$1.78
2022-08-01	$1.78	$1.78	$1.78	$1.78
2022-08-02	$1.78	$1.78	$1.78	$1.78
2022-08-03	$1.78	$1.78	$1.78	$1.78
2022-08-04	$1.78	$1.78	$1.78	$1.78
2022-08-05	$1.78	$1.78	$1.78	$1.78
2022-08-06	$1.78	$1.78	$1.78	$1.78
2022-08-07	$1.78	$1.78	$1.78	$1.78
2022-08-08	$1.78	$1.78	$1.78	$1.78
2022-08-09	$1.78	$1.78	$1.78	$1.78
2022-08-10	$1.78	$1.78	$1.78	$1.78
2022-08-11	$1.78	$1.78	$1.78	$1.78
2022-08-12	$1.78	$1.78	$1.78	$1.78
2022-08-13	$1.78	$1.78	$1.78	$1.78
2022-08-14	$1.78	$1.78	$1.78	$1.78
2022-08-15	$1.78	$1.78	$1.78	$1.78
2022-08-16	$1.78	$1.78	$1.78	$1.78
2022-08-17	$1.78	$1.78	$1.78	$1.78
2022-08-18	$1.78	$1.78	$1.78	$1.78
2022-08-19	$1.78	$1.78	$1.78	$1.78
2022-08-20	$1.78	$1.78	$1.78	$1.78
2022-08-21	$1.78	$1.78	$1.78	$1.78
2022-08-22	$1.78	$1.78	$1.78	$1.78
2022-08-23	$1.78	$1.78	$1.78	$1.78
2022-08-24	$1.78	$1.78	$1.78	$1.78
2022-08-25	$1.78	$1.78	$1.78	$1.78
2022-08-26	$1.78	$1.78	$1.78	$1.78
2022-08-27	$1.78	$1.78	$1.78	$1.78
2022-08-28	$1.78	$1.78	$1.78	$1.78
2022-08-29	$1.78	$1.78	$1.78	$1.78
2022-08-30	$1.78	$1.78	$1.78	$1.78
2022-08-31	$1.78	$1.78	$1.78	$1.78
2022-09-01	$1.78	$1.78	$1.78	$1.78
2022-09-02	$1.78	$1.78	$1.78	$1.78
2022-09-03	$1.78	$1.78	$1.78	$1.78
2022-09-04	$1.78	$1.78	$1.78	$1.78
2022-09-05	$1.78	$1.78	$1.78	$1.78
2022-09-06	$1.78	$1.78	$1.78	$1.78
2022-09-07	$1.78	$1.78	$1.78	$1.78
2022-09-08	$1.78	$1.78	$1.78	$1.78
2022-09-09	$1.78	$1.78	$1.78	$1.78
2022-09-10	$1.78	$1.78	$1.78	$1.78
2022-09-11	$1.78	$1.78	$1.78	$1.78
2022-09-12	$1.78	$1.78	$1.78	$1.78
2022-09-13	$1.78	$1.78	$1.78	$1.78
2022-09-14	$1.78	$1.78	$1.78	$1.78
2022-09-15	$1.78	$1.78	$1.78	$1.78
2022-09-16	$1.78	$1.78	$1.78	$1.78
2022-09-17	$1.78	$1.78	$1.78	$1.78
2022-09-18	$1.78	$1.78	$1.78	$1.78
2022-09-19	$1.78	$1.78	$1.78	$1.78
2022-09-20	$1.78	$1.78	$1.78	$1.78
2022-09-21	$1.78	$1.78	$1.78	$1.78
2022-09-22	$1.78	$1.78	$1.78	$1.78
2022-09-23	$1.78	$1.78	$1.78	$1.78
2022-09-24	$1.78	$1.78	$1.78	$1.78
2022-09-25	$1.78	$1.78	$1.78	$1.78
2022-09-26	$1.78	$1.78	$1.78	$1.78
2022-09-27	$1.78	$1.78	$1.78	$1.78
2022-09-28	$1.78	$1.78	$1.78	$1.78
2022-09-29	$1.78	$1.78	$1.78	$1.78
2022-09-30	$1.78	$1.78	$1.78	$1.78
2022-10-01	$1.78	$1.78	$1.78	$1.78
2022-10-02	$1.78	$1.78	$1.78	$1.78
2022-10-03	$1.78	$1.78	$1.78	$1.78
2022-10-04	$1.78	$1.78	$1.78	$1.78
2022-10-05	$1.78	$1.78	$1.78	$1.78
2022-10-06	$1.78	$1.78	$1.78	$1.78
2022-10-07	$1.78	$1.78	$1.78	$1.78
2022-10-08	$1.78	$1.78	$1.78	$1.78
2022-10-09	$1.78	$1.78	$1.78	$1.78
2022-10-10	$1.78	$1.78	$1.78	$1.78
2022-10-11	$1.78	$1.78	$1.78	$1.78
2022-10-12	$1.78	$1.78	$1.78	$1.78
2022-10-13	$1.78	$1.78	$1.78	$1.78
2022-10-14	$1.78	$1.78	$1.78	$1.78
2022-10-15	$1.78	$1.78	$1.78	$1.78
2022-10-16	$1.78	$1.78	$1.78	$1.78
2022-10-17	$1.78	$1.78	$1.78	$1.78
2022-10-18	$1.78	$1.78	$1.78	$1.78
2022-10-19	$1.78	$1.78	$1.78	$1.78
2022-10-20	$1.78	$1.78	$1.78	$1.78
2022-10-21	$1.78	$1.78	$1.78	$1.78
2022-10-22	$1.78	$1.78	$1.78	$1.78
2022-10-23	$1.78	$1.78	$1.78	$1.78
2022-10-24	$1.78	$1.78	$1.78	$1.78
2022-10-25	$1.78	$1.78	$1.78	$1.78
2022-10-26	$1.78	$1.78	$1.78	$1.78
2022-10-27	$1.78	$1.78	$1.78	$1.78
2022-10-28	$1.78	$1.78	$1.78	$1.78
2022-10-29	$1.78	$1.78	$1.78	$1.78
2022-10-30	$1.78	$1.78	$1.78	$1.78
2022-10-31	$1.78	$1.78	$1.78	$1.78
2022-11-01	$1.78	$1.78	$1.78	$1.78
2022-11-02	$1.78	$1.78	$1.78	$1.78
2022-11-03	$1.78	$1.78	$1.78	$1.78
2022-11-04	$1.78	$1.78	$1.78	$1.78
2022-11-05	$1.78	$1.78	$1.78	$1.78
2022-11-06	$1.78	$1.78	$1.78	$1.78
2022-11-07	$1.78	$1.78	$1.78	$1.78
2022-11-08	$1.78	$1.78	$1.78	$1.78
2022-11-09	$1.78	$1.79	$1.79	$1.79
2022-11-10	$1.79	$1.78	$1.78	$1.78
2022-11-11	$1.78	$1.78	$1.78	$1.78
2022-11-12	$1.78	$1.78	$1.78	$1.78
2022-11-13	$1.78	$1.78	$1.78	$1.78
2022-11-14	$1.78	$1.78	$1.78	$1.78
2022-11-15	$1.78	$1.78	$1.78	$1.78
2022-11-16	$1.78	$1.78	$1.78	$1.78
2022-11-17	$1.78	$1.78	$1.78	$1.78
2022-11-18	$1.78	$1.78	$1.78	$1.78
2022-11-19	$1.78	$1.78	$1.78	$1.78
2022-11-20	$1.78	$1.78	$1.78	$1.78
2022-11-21	$1.78	$1.78	$1.78	$1.78
2022-11-22	$1.78	$1.78	$1.78	$1.78
2022-11-23	$1.78	$1.78	$1.78	$1.78
2022-11-24	$1.78	$1.78	$1.78	$1.78
2022-11-25	$1.78	$1.78	$1.78	$1.78
2022-11-26	$1.78	$1.78	$1.78	$1.78
2022-11-27	$1.78	$1.78	$1.78	$1.78
2022-11-28	$1.78	$1.78	$1.78	$1.78
2022-11-29	$1.78	$1.78	$1.78	$1.78
2022-11-30	$1.78	$1.78	$1.78	$1.78
2022-12-01	$1.78	$1.78	$1.78	$1.78
2022-12-02	$1.78	$1.78	$1.78	$1.78
2022-12-03	$1.78	$1.78	$1.78	$1.78
2022-12-04	$1.78	$1.78	$1.78	$1.78
2022-12-05	$1.78	$1.78	$1.78	$1.78
2022-12-06	$1.78	$1.78	$1.78	$1.78
2022-12-07	$1.78	$1.78	$1.78	$1.78
2022-12-08	$1.78	$1.78	$1.78	$1.78
2022-12-09	$1.78	$1.78	$1.78	$1.78
2022-12-10	$1.78	$1.78	$1.78	$1.78
2022-12-11	$1.78	$1.78	$1.78	$1.78
2022-12-12	$1.78	$1.78	$1.78	$1.78
2022-12-13	$1.78	$1.78	$1.78	$1.78
2022-12-14	$1.78	$1.78	$1.78	$1.78
2022-12-15	$1.78	$1.78	$1.78	$1.78
2022-12-16	$1.78	$1.78	$1.78	$1.78
2022-12-17	$1.78	$1.78	$1.78	$1.78
2022-12-18	$1.78	$1.78	$1.78	$1.78
2022-12-19	$1.78	$1.78	$1.78	$1.78
2022-12-20	$1.78	$1.78	$1.78	$1.78
2022-12-21	$1.78	$1.78	$1.78	$1.78
2022-12-22	$1.78	$1.78	$1.78	$1.78
2022-12-23	$1.78	$1.78	$1.78	$1.78
2022-12-24	$1.78	$1.78	$1.78	$1.78
2022-12-25	$1.78	$1.78	$1.78	$1.78
2022-12-26	$1.78	$1.78	$1.78	$1.78
2022-12-27	$1.78	$1.78	$1.78	$1.78
2022-12-28	$1.78	$1.78	$1.78	$1.78
2022-12-29	$1.78	$1.78	$1.78	$1.78
2022-12-30	$1.78	$1.78	$1.78	$1.78
2022-12-31	$1.78	$1.78	$1.78	$1.78
2023-01-01	$1.78	$1.78	$1.78	$1.78
2023-01-02	$1.78	$1.78	$1.78	$1.78
2023-01-03	$1.78	$1.78	$1.78	$1.78
2023-01-04	$1.78	$1.78	$1.78	$1.78
2023-01-05	$1.78	$1.78	$1.78	$1.78
2023-01-06	$1.78	$1.78	$1.78	$1.78
2023-01-07	$1.78	$1.78	$1.78	$1.78
2023-01-08	$1.78	$1.78	$1.78	$1.78
2023-01-09	$1.78	$1.78	$1.78	$1.78
2023-01-10	$1.78	$1.78	$1.78	$1.78
2023-01-11	$1.78	$1.78	$1.78	$1.78
2023-01-12	$1.78	$1.78	$1.78	$1.78
2023-01-13	$1.78	$1.78	$1.78	$1.78
2023-01-14	$1.78	$1.78	$1.78	$1.78
2023-01-15	$1.78	$1.78	$1.78	$1.78
2023-01-16	$1.78	$1.78	$1.78	$1.78
2023-01-17	$1.78	$1.78	$1.78	$1.78
2023-01-18	$1.78	$1.78	$1.78	$1.78
2023-01-19	$1.78	$1.78	$1.78	$1.78
2023-01-20	$1.78	$1.78	$1.78	$1.78
2023-01-21	$1.78	$1.78	$1.78	$1.78
2023-01-22	$1.78	$1.78	$1.78	$1.78
2023-01-23	$1.78	$1.78	$1.78	$1.78
2023-01-24	$1.78	$1.78	$1.78	$1.78
2023-01-25	$1.78	$1.78	$1.78	$1.78
2023-01-26	$1.78	$1.78	$1.78	$1.78
2023-01-27	$1.78	$1.78	$1.78	$1.78
2023-01-28	$1.78	$1.78	$1.78	$1.78
2023-01-29	$1.78	$1.78	$1.78	$1.78
2023-01-30	$1.78	$1.78	$1.78	$1.78
2023-01-31	$1.78	$1.78	$1.78	$1.78
2023-02-01	$1.78	$1.78	$1.78	$1.78
2023-02-02	$1.78	$1.78	$1.78	$1.78
2023-02-03	$1.78	$1.78	$1.78	$1.78
2023-02-04	$1.78	$1.78	$1.78	$1.78
2023-02-05	$1.78	$1.78	$1.78	$1.78
2023-02-06	$1.78	$1.78	$1.78	$1.78
2023-02-07	$1.78	$1.78	$1.78	$1.78
2023-02-08	$1.78	$1.78	$1.78	$1.78
2023-02-09	$1.78	$1.78	$1.78	$1.78
2023-02-10	$1.78	$1.78	$1.78	$1.78
2023-02-11	$1.78	$1.78	$1.78	$1.78
2023-02-12	$1.78	$1.78	$1.78	$1.78
2023-02-13	$1.78	$1.78	$1.78	$1.78
2023-02-14	$1.78	$1.78	$1.78	$1.78
2023-02-15	$1.78	$1.78	$1.78	$1.78
2023-02-16	$1.78	$1.78	$1.78	$1.78
2023-02-17	$1.78	$1.78	$1.78	$1.78
2023-02-18	$1.78	$1.78	$1.78	$1.78
2023-02-19	$1.78	$1.78	$1.78	$1.78
2023-02-20	$1.78	$1.78	$1.78	$1.78
2023-02-21	$1.78	$1.78	$1.78	$1.78
2023-02-22	$1.78	$1.78	$1.78	$1.78
2023-02-23	$1.78	$1.78	$1.78	$1.78
2023-02-24	$1.78	$1.78	$1.78	$1.78
2023-02-25	$1.78	$1.78	$1.78	$1.78
2023-02-26	$1.78	$1.78	$1.78	$1.78
2023-02-27	$1.78	$1.78	$1.78	$1.78
2023-02-28	$1.78	$1.78	$1.78	$1.78
2023-03-01	$1.78	$1.78	$1.78	$1.78
2023-03-02	$1.78	$1.78	$1.78	$1.78
2023-03-03	$1.78	$1.78	$1.78	$1.78
2023-03-04	$1.78	$1.78	$1.78	$1.78
2023-03-05	$1.78	$1.78	$1.78	$1.78
2023-03-06	$1.78	$1.78	$1.78	$1.78
2023-03-07	$1.78	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.78	$1.78	$1.78
2023-03-09	$1.78	$1.78	$1.78	$1.78
2023-03-10	$1.78	$1.79	$1.79	$1.79
2023-03-11	$1.79	$1.80	$1.80	$1.80
2023-03-12	$1.80	$1.79	$1.79	$1.79
2023-03-13	$1.79	$1.79	$1.79	$1.79
2023-03-14	$1.79	$1.79	$1.79	$1.79
2023-03-15	$1.79	$1.79	$1.79	$1.79
2023-03-16	$1.79	$1.79	$1.79	$1.79
2023-03-17	$1.79	$1.79	$1.79	$1.79
2023-03-18	$1.79	$1.79	$1.79	$1.79
2023-03-19	$1.79	$1.79	$1.79	$1.79
2023-03-20	$1.79	$1.79	$1.79	$1.79
2023-03-21	$1.79	$1.79	$1.79	$1.79
2023-03-22	$1.79	$1.79	$1.79	$1.79
2023-03-23	$1.79	$1.78	$1.78	$1.78
2023-03-24	$1.78	$1.78	$1.78	$1.78
2023-03-25	$1.78	$1.78	$1.78	$1.78
2023-03-26	$1.78	$1.78	$1.78	$1.78
2023-03-27	$1.78	$1.78	$1.78	$1.78
2023-03-28	$1.78	$1.78	$1.78	$1.78
2023-03-29	$1.78	$1.78	$1.78	$1.78
2023-03-30	$1.78	$1.78	$1.78	$1.78
2023-03-31	$1.78	$1.78	$1.78	$1.78
2023-04-01	$1.78	$1.78	$1.78	$1.78
2023-04-02	$1.78	$1.78	$1.78	$1.78
2023-04-03	$1.78	$1.78	$1.78	$1.78
2023-04-04	$1.78	$1.78	$1.78	$1.78
2023-04-05	$1.78	$1.78	$1.78	$1.78
2023-04-06	$1.78	$1.78	$1.78	$1.78
2023-04-07	$1.78	$1.78	$1.78	$1.78
2023-04-08	$1.78	$1.78	$1.78	$1.78
2023-04-09	$1.78	$1.78	$1.78	$1.78
2023-04-10	$1.78	$1.78	$1.78	$1.78
2023-04-11	$1.78	$1.78	$1.78	$1.78
2023-04-12	$1.78	$1.78	$1.78	$1.78
2023-04-13	$1.78	$1.78	$1.78	$1.78
2023-04-14	$1.78	$1.78	$1.78	$1.78
2023-04-15	$1.78	$1.78	$1.78	$1.78
2023-04-16	$1.78	$1.78	$1.78	$1.78
2023-04-17	$1.78	$1.78	$1.78	$1.78
2023-04-18	$1.78	$1.78	$1.78	$1.78
2023-04-19	$1.78	$1.78	$1.78	$1.78
2023-04-20	$1.78	$1.78	$1.78	$1.78
2023-04-21	$1.78	$1.78	$1.78	$1.78
2023-04-22	$1.78	$1.78	$1.78	$1.78
2023-04-23	$1.78	$1.78	$1.78	$1.78
2023-04-24	$1.78	$1.78	$1.78	$1.78
2023-04-25	$1.78	$1.78	$1.78	$1.78
2023-04-26	$1.78	$1.78	$1.78	$1.78
2023-04-27	$1.78	$1.78	$1.78	$1.78
2023-04-28	$1.78	$1.78	$1.78	$1.78
2023-04-29	$1.78	$1.79	$1.79	$1.79
2023-04-30	$1.79	$1.78	$1.78	$1.78
2023-05-01	$1.78	$1.78	$1.78	$1.78
2023-05-02	$1.78	$1.78	$1.78	$1.78
2023-05-03	$1.78	$1.78	$1.78	$1.78
2023-05-04	$1.78	$1.78	$1.78	$1.78
2023-05-05	$1.78	$1.78	$1.78	$1.78
2023-05-06	$1.78	$1.79	$1.79	$1.79
2023-05-07	$1.79	$1.79	$1.79	$1.79
2023-05-08	$1.79	$1.79	$1.79	$1.79
2023-05-09	$1.79	$1.78	$1.78	$1.78
2023-05-10	$1.78	$1.78	$1.78	$1.78
2023-05-11	$1.78	$1.78	$1.78	$1.78
2023-05-12	$1.78	$1.78	$1.78	$1.78
2023-05-13	$1.78	$1.78	$1.78	$1.78
2023-05-14	$1.78	$1.78	$1.78	$1.78
2023-05-15	$1.78	$1.78	$1.78	$1.78
2023-05-16	$1.78	$1.78	$1.78	$1.78
2023-05-17	$1.78	$1.78	$1.78	$1.78
2023-05-18	$1.78	$1.78	$1.78	$1.78
2023-05-19	$1.78	$1.78	$1.78	$1.78
2023-05-20	$1.78	$1.78	$1.78	$1.78
2023-05-21	$1.78	$1.78	$1.78	$1.78
2023-05-22	$1.78	$1.78	$1.78	$1.78
2023-05-23	$1.78	$1.78	$1.78	$1.78
2023-05-24	$1.78	$1.78	$1.78	$1.78
2023-05-25	$1.78	$1.78	$1.78	$1.78
2023-05-26	$1.78	$1.78	$1.78	$1.78
2023-05-27	$1.78	$1.78	$1.78	$1.78
2023-05-28	$1.78	$1.78	$1.78	$1.78
2023-05-29	$1.78	$1.78	$1.78	$1.78
2023-05-30	$1.78	$1.78	$1.78	$1.78
2023-05-31	$1.78	$1.78	$1.78	$1.78
2023-06-01	$1.78	$1.78	$1.78	$1.78
2023-06-02	$1.78	$1.78	$1.78	$1.78
2023-06-03	$1.78	$1.78	$1.78	$1.78
2023-06-04	$1.78	$1.78	$1.78	$1.78
2023-06-05	$1.78	$1.78	$1.78	$1.78
2023-06-06	$1.78	$1.78	$1.78	$1.78
2023-06-07	$1.78	$1.78	$1.78	$1.78
2023-06-08	$1.78	$1.78	$1.78	$1.78
2023-06-09	$1.78	$1.78	$1.78	$1.78
2023-06-10	$1.78	$1.78	$1.78	$1.78
2023-06-11	$1.78	$1.78	$1.78	$1.78
2023-06-12	$1.78	$1.78	$1.78	$1.78
2023-06-13	$1.78	$1.78	$1.78	$1.78
2023-06-14	$1.78	$1.78	$1.78	$1.78
2023-06-15	$1.78	$1.78	$1.78	$1.78
2023-06-16	$1.78	$1.78	$1.78	$1.78
2023-06-17	$1.78	$1.78	$1.78	$1.78
2023-06-18	$1.78	$1.78	$1.78	$1.78
2023-06-19	$1.78	$1.78	$1.78	$1.78
2023-06-20	$1.78	$1.78	$1.78	$1.78
2023-06-21	$1.78	$1.78	$1.78	$1.78
2023-06-22	$1.78	$1.78	$1.78	$1.78
2023-06-23	$1.78	$1.78	$1.78	$1.78
2023-06-24	$1.78	$1.78	$1.78	$1.78
2023-06-25	$1.78	$1.78	$1.78	$1.78
2023-06-26	$1.78	$1.78	$1.78	$1.78
2023-06-27	$1.78	$1.78	$1.78	$1.78
2023-06-28	$1.78	$1.78	$1.78	$1.78
2023-06-29	$1.78	$1.78	$1.78	$1.78
2023-06-30	$1.78	$1.78	$1.78	$1.78
2023-07-01	$1.78	$1.78	$1.78	$1.78
2023-07-02	$1.78	$1.78	$1.78	$1.78
2023-07-03	$1.78	$1.78	$1.78	$1.78
2023-07-04	$1.78	$1.78	$1.78	$1.78
2023-07-05	$1.78	$1.78	$1.78	$1.78
2023-07-06	$1.78	$1.78	$1.78	$1.78
2023-07-07	$1.78	$1.78	$1.78	$1.78
2023-07-08	$1.78	$1.78	$1.78	$1.78
2023-07-09	$1.78	$1.78	$1.78	$1.78
2023-07-10	$1.78	$1.78	$1.78	$1.78
2023-07-11	$1.78	$1.78	$1.78	$1.78
2023-07-12	$1.78	$1.78	$1.78	$1.78
2023-07-13	$1.78	$1.78	$1.78	$1.78
2023-07-14	$1.78	$1.78	$1.78	$1.78
2023-07-15	$1.78	$1.78	$1.78	$1.78
2023-07-16	$1.78	$1.78	$1.78	$1.78
2023-07-17	$1.78	$1.78	$1.78	$1.78
2023-07-18	$1.78	$1.78	$1.78	$1.78
2023-07-19	$1.78	$1.78	$1.78	$1.78
2023-07-20	$1.78	$1.78	$1.78	$1.78
2023-07-21	$1.78	$1.78	$1.78	$1.78
2023-07-22	$1.78	$1.78	$1.78	$1.78
2023-07-23	$1.78	$1.78	$1.78	$1.78
2023-07-24	$1.78	$1.78	$1.78	$1.78
2023-07-25	$1.78	$1.78	$1.78	$1.78
2023-07-26	$1.78	$1.78	$1.78	$1.78
2023-07-27	$1.78	$1.78	$1.78	$1.78
2023-07-28	$1.78	$1.78	$1.78	$1.78
2023-07-29	$1.78	$1.78	$1.78	$1.78
2023-07-30	$1.78	$1.78	$1.78	$1.78
2023-07-31	$1.78	$1.78	$1.78	$1.78
2023-08-01	$1.78	$1.78	$1.78	$1.78
2023-08-02	$1.78	$1.78	$1.78	$1.78
2023-08-03	$1.78	$1.78	$1.78	$1.78
2023-08-04	$1.78	$1.78	$1.78	$1.78
2023-08-05	$1.78	$1.78	$1.78	$1.78
2023-08-06	$1.78	$1.78	$1.78	$1.78
2023-08-07	$1.78	$1.78	$1.78	$1.78
2023-08-08	$1.78	$1.78	$1.78	$1.78
2023-08-09	$1.78	$1.78	$1.78	$1.78
2023-08-10	$1.78	$1.78	$1.78	$1.78
2023-08-11	$1.78	$1.78	$1.78	$1.78
2023-08-12	$1.78	$1.78	$1.78	$1.78
2023-08-13	$1.78	$1.78	$1.78	$1.78
2023-08-14	$1.78	$1.78	$1.78	$1.78
2023-08-15	$1.78	$1.78	$1.78	$1.78
2023-08-16	$1.78	$1.78	$1.78	$1.78
2023-08-17	$1.78	$1.78	$1.78	$1.78
2023-08-18	$1.78	$1.78	$1.78	$1.78
2023-08-19	$1.78	$1.78	$1.78	$1.78
2023-08-20	$1.78	$1.78	$1.78	$1.78
2023-08-21	$1.78	$1.78	$1.78	$1.78
2023-08-22	$1.78	$1.78	$1.78	$1.78
2023-08-23	$1.78	$1.78	$1.78	$1.78
2023-08-24	$1.78	$1.78	$1.78	$1.78
2023-08-25	$1.78	$1.78	$1.78	$1.78
2023-08-26	$1.78	$1.78	$1.78	$1.78
2023-08-27	$1.78	$1.78	$1.78	$1.78
2023-08-28	$1.78	$1.78	$1.78	$1.78
2023-08-29	$1.78	$1.78	$1.78	$1.78
2023-08-30	$1.78	$1.78	$1.78	$1.78
2023-08-31	$1.78	$1.78	$1.78	$1.78
2023-09-01	$1.78	$1.78	$1.78	$1.78
2023-09-02	$1.78	$1.78	$1.78	$1.78
2023-09-03	$1.78	$1.78	$1.78	$1.78
2023-09-04	$1.78	$1.78	$1.78	$1.78
2023-09-05	$1.78	$1.78	$1.78	$1.78
2023-09-06	$1.78	$1.78	$1.78	$1.78
2023-09-07	$1.78	$1.78	$1.78	$1.78
2023-09-08	$1.78	$1.78	$1.78	$1.78
2023-09-09	$1.78	$1.78	$1.78	$1.78
2023-09-10	$1.78	$1.78	$1.78	$1.78
2023-09-11	$1.78	$1.78	$1.78	$1.78
2023-09-12	$1.78	$1.78	$1.78	$1.78
2023-09-13	$1.78	$1.78	$1.78	$1.78
2023-09-14	$1.78	$1.78	$1.78	$1.78
2023-09-15	$1.78	$1.78	$1.78	$1.78
2023-09-16	$1.78	$1.78	$1.78	$1.78
2023-09-17	$1.78	$1.78	$1.78	$1.78
2023-09-18	$1.78	$1.78	$1.78	$1.78
2023-09-19	$1.78	$1.78	$1.78	$1.78
2023-09-20	$1.78	$1.78	$1.78	$1.78
2023-09-21	$1.78	$1.78	$1.78	$1.78
2023-09-22	$1.78	$1.78	$1.78	$1.78
2023-09-23	$1.78	$1.78	$1.78	$1.78
2023-09-24	$1.78	$1.78	$1.78	$1.78
2023-09-25	$1.78	$1.78	$1.78	$1.78
2023-09-26	$1.78	$1.78	$1.78	$1.78
2023-09-27	$1.78	$1.78	$1.78	$1.78
2023-09-28	$1.78	$1.78	$1.78	$1.78
2023-09-29	$1.78	$1.78	$1.78	$1.78
2023-09-30	$1.78	$1.78	$1.78	$1.78
2023-10-01	$1.78	$1.78	$1.78	$1.78
2023-10-02	$1.78	$1.78	$1.78	$1.78
2023-10-03	$1.78	$1.78	$1.78	$1.78
2023-10-04	$1.78	$1.78	$1.78	$1.78
2023-10-05	$1.78	$1.78	$1.78	$1.78
2023-10-06	$1.78	$1.78	$1.78	$1.78
2023-10-07	$1.78	$1.78	$1.78	$1.78
2023-10-08	$1.78	$1.78	$1.78	$1.78
2023-10-09	$1.78	$1.78	$1.78	$1.78
2023-10-10	$1.78	$1.78	$1.78	$1.78
2023-10-11	$1.78	$1.78	$1.78	$1.78
2023-10-12	$1.78	$1.78	$1.78	$1.78
2023-10-13	$1.78	$1.78	$1.78	$1.78
2023-10-14	$1.78	$1.78	$1.78	$1.78
2023-10-15	$1.78	$1.78	$1.78	$1.78
2023-10-16	$1.78	$1.78	$1.78	$1.78
2023-10-17	$1.78	$1.78	$1.78	$1.78
2023-10-18	$1.78	$1.78	$1.78	$1.78
2023-10-19	$1.78	$1.78	$1.78	$1.78
2023-10-20	$1.78	$1.78	$1.78	$1.78
2023-10-21	$1.78	$1.78	$1.78	$1.78
2023-10-22	$1.78	$1.78	$1.78	$1.78
2023-10-23	$1.78	$1.78	$1.78	$1.78
2023-10-24	$1.78	$1.78	$1.78	$1.78
2023-10-25	$1.78	$1.78	$1.78	$1.78
2023-10-26	$1.78	$1.78	$1.78	$1.78
2023-10-27	$1.78	$1.78	$1.78	$1.78
2023-10-28	$1.78	$1.78	$1.78	$1.78
2023-10-29	$1.78	$1.78	$1.78	$1.78
2023-10-30	$1.78	$1.78	$1.78	$1.78
2023-10-31	$1.78	$1.78	$1.78	$1.78
2023-11-01	$1.78	$1.78	$1.78	$1.78
2023-11-02	$1.78	$1.78	$1.78	$1.78
2023-11-03	$1.78	$1.78	$1.78	$1.78
2023-11-04	$1.78	$1.78	$1.78	$1.78
2023-11-05	$1.78	$1.78	$1.78	$1.78
2023-11-06	$1.78	$1.78	$1.78	$1.78
2023-11-07	$1.78	$1.78	$1.78	$1.78
2023-11-08	$1.78	$1.78	$1.78	$1.78
2023-11-09	$1.78	$1.78	$1.78	$1.78
2023-11-10	$1.78	$1.78	$1.78	$1.78
2023-11-11	$1.78	$1.78	$1.78	$1.78
2023-11-12	$1.78	$1.78	$1.78	$1.78
2023-11-13	$1.78	$1.78	$1.78	$1.78
2023-11-14	$1.78	$1.78	$1.78	$1.78
2023-11-15	$1.78	$1.78	$1.78	$1.78
2023-11-16	$1.78	$1.78	$1.78	$1.78
2023-11-17	$1.78	$1.78	$1.78	$1.78
2023-11-18	$1.78	$1.78	$1.78	$1.78
2023-11-19	$1.78	$1.78	$1.78	$1.78
2023-11-20	$1.78	$1.78	$1.78	$1.78
2023-11-21	$1.78	$1.78	$1.78	$1.78
2023-11-22	$1.78	$1.78	$1.78	$1.78
2023-11-23	$1.78	$1.78	$1.78	$1.78
2023-11-24	$1.78	$1.78	$1.78	$1.78
2023-11-25	$1.78	$1.78	$1.78	$1.78
2023-11-26	$1.78	$1.78	$1.78	$1.78
2023-11-27	$1.78	$1.78	$1.78	$1.78
2023-11-28	$1.78	$1.78	$1.78	$1.78
2023-11-29	$1.78	$1.78	$1.78	$1.78
2023-11-30	$1.78	$1.78	$1.78	$1.78
2023-12-01	$1.78	$1.78	$1.78	$1.78
2023-12-02	$1.78	$1.78	$1.78	$1.78
2023-12-03	$1.78	$1.78	$1.78	$1.78
2023-12-04	$1.78	$1.78	$1.78	$1.78
2023-12-05	$1.78	$1.78	$1.78	$1.78
2023-12-06	$1.78	$1.78	$1.78	$1.78
2023-12-07	$1.78	$1.78	$1.78	$1.78
2023-12-08	$1.78	$1.78	$1.78	$1.78
2023-12-09	$1.78	$1.78	$1.78	$1.78
2023-12-10	$1.78	$1.78	$1.78	$1.78
2023-12-11	$1.78	$1.78	$1.78	$1.78
2023-12-12	$1.78	$1.78	$1.78	$1.78
2023-12-13	$1.78	$1.78	$1.78	$1.78
2023-12-14	$1.78	$1.78	$1.78	$1.78
2023-12-15	$1.78	$1.78	$1.78	$1.78
2023-12-16	$1.78	$1.78	$1.78	$1.78
2023-12-17	$1.78	$1.78	$1.78	$1.78
2023-12-18	$1.78	$1.78	$1.78	$1.78
2023-12-19	$1.78	$1.78	$1.78	$1.78
2023-12-20	$1.78	$1.78	$1.78	$1.78
2023-12-21	$1.78	$1.78	$1.78	$1.78
2023-12-22	$1.78	$1.78	$1.78	$1.78
2023-12-23	$1.78	$1.78	$1.78	$1.78
2023-12-24	$1.78	$1.78	$1.78	$1.78
2023-12-25	$1.78	$1.78	$1.78	$1.78
2023-12-26	$1.78	$1.78	$1.78	$1.78
2023-12-27	$1.78	$1.78	$1.78	$1.78
2023-12-28	$1.78	$1.78	$1.78	$1.78
2023-12-29	$1.78	$1.78	$1.78	$1.78
2023-12-30	$1.78	$1.78	$1.78	$1.78
2023-12-31	$1.78	$1.78	$1.78	$1.78
2024-01-01	$1.78	$1.78	$1.78	$1.78
2024-01-02	$1.78	$1.78	$1.78	$1.78
2024-01-03	$1.78	$1.78	$1.78	$1.78
2024-01-04	$1.78	$1.78	$1.78	$1.78
2024-01-05	$1.78	$1.78	$1.78	$1.78
2024-01-06	$1.78	$1.78	$1.78	$1.78
2024-01-07	$1.78	$1.78	$1.78	$1.78
2024-01-08	$1.78	$1.78	$1.78	$1.78
2024-01-09	$1.78	$1.78	$1.78	$1.78
2024-01-10	$1.78	$1.78	$1.78	$1.78
2024-01-11	$1.78	$1.78	$1.78	$1.78
2024-01-12	$1.78	$1.78	$1.78	$1.78
2024-01-13	$1.78	$1.78	$1.78	$1.78
2024-01-14	$1.78	$1.78	$1.78	$1.78
2024-01-15	$1.78	$1.78	$1.78	$1.78
2024-01-16	$1.78	$1.78	$1.78	$1.78
2024-01-17	$1.78	$1.78	$1.78	$1.78
2024-01-18	$1.78	$1.78	$1.78	$1.78
2024-01-19	$1.78	$1.78	$1.78	$1.78
2024-01-20	$1.78	$1.78	$1.78	$1.78
2024-01-21	$1.78	$1.78	$1.78	$1.78
2024-01-22	$1.78	$1.78	$1.78	$1.78
2024-01-23	$1.78	$1.78	$1.78	$1.78
2024-01-24	$1.78	$1.78	$1.78	$1.78
2024-01-25	$1.78	$1.78	$1.78	$1.78
2024-01-26	$1.78	$1.78	$1.78	$1.78
2024-01-27	$1.78	$1.78	$1.78	$1.78
2024-01-28	$1.78	$1.78	$1.78	$1.78
2024-01-29	$1.78	$1.78	$1.78	$1.78
2024-01-30	$1.78	$1.78	$1.78	$1.78
2024-01-31	$1.78	$1.78	$1.78	$1.78
2024-02-01	$1.78	$1.78	$1.78	$1.78
2024-02-02	$1.78	$1.78	$1.78	$1.78
2024-02-03	$1.78	$1.78	$1.78	$1.78
2024-02-04	$1.78	$1.78	$1.78	$1.78
2024-02-05	$1.78	$1.78	$1.78	$1.78
2024-02-06	$1.78	$1.78	$1.78	$1.78
2024-02-07	$1.78	$1.78	$1.78	$1.78
2024-02-08	$1.78	$1.78	$1.78	$1.78
2024-02-09	$1.78	$1.78	$1.78	$1.78
2024-02-10	$1.78	$1.78	$1.78	$1.78
2024-02-11	$1.78	$1.78	$1.78	$1.78
2024-02-12	$1.78	$1.78	$1.78	$1.78
2024-02-13	$1.78	$1.78	$1.78	$1.78
2024-02-14	$1.78	$1.78	$1.78	$1.78
2024-02-15	$1.78	$1.78	$1.78	$1.78
2024-02-16	$1.78	$1.78	$1.78	$1.78
2024-02-17	$1.78	$1.78	$1.78	$1.78
2024-02-18	$1.78	$1.78	$1.78	$1.78
2024-02-19	$1.78	$1.78	$1.78	$1.78
2024-02-20	$1.78	$1.78	$1.78	$1.78
2024-02-21	$1.78	$1.78	$1.78	$1.78
2024-02-22	$1.78	$1.78	$1.78	$1.78
2024-02-23	$1.78	$1.78	$1.78	$1.78
2024-02-24	$1.78	$1.78	$1.78	$1.78
2024-02-25	$1.78	$1.78	$1.78	$1.78
2024-02-26	$1.78	$1.78	$1.78	$1.78
2024-02-27	$1.78	$1.78	$1.78	$1.78
2024-02-28	$1.78	$1.78	$1.78	$1.78
2024-02-29	$1.78	$1.78	$1.78	$1.78
2024-03-01	$1.78	$1.78	$1.78	$1.78
2024-03-02	$1.78	$1.78	$1.78	$1.78
2024-03-03	$1.78	$1.78	$1.78	$1.78
2024-03-04	$1.78	$1.78	$1.78	$1.78
2024-03-05	$1.78	$1.78	$1.78	$1.78
2024-03-06	$1.78	$1.78	$1.78	$1.78
2024-03-07	$1.78	$1.78	$1.78	$1.78
2024-03-08	$1.78	$1.79	$1.79	$1.79
2024-03-09	$1.79	$1.79	$1.79	$1.79
2024-03-10	$1.79	$1.78	$1.78	$1.78
2024-03-11	$1.78	$1.78	$1.78	$1.78
2024-03-12	$1.78	$1.78	$1.78	$1.78
2024-03-13	$1.78	$1.78	$1.78	$1.78
2024-03-14	$1.78	$1.78	$1.78	$1.78
2024-03-15	$1.78	$1.78	$1.78	$1.78
2024-03-16	$1.78	$1.78	$1.78	$1.78
2024-03-17	$1.78	$1.78	$1.78	$1.78
2024-03-18	$1.78	$1.78	$1.78	$1.78
2024-03-19	$1.78	$1.78	$1.78	$1.78
2024-03-20	$1.78	$1.78	$1.78	$1.78
2024-03-21	$1.78	$1.78	$1.78	$1.78
2024-03-22	$1.78	$1.78	$1.78	$1.78
2024-03-23	$1.78	$1.78	$1.78	$1.78
2024-03-24	$1.78	$1.78	$1.78	$1.78
2024-03-25	$1.78	$1.78	$1.78	$1.78
2024-03-26	$1.78	$1.78	$1.78	$1.78
2024-03-27	$1.78	$1.78	$1.78	$1.78
2024-03-28	$1.78	$1.78	$1.78	$1.78
2024-03-29	$1.78	$1.78	$1.78	$1.78
2024-03-30	$1.78	$1.78	$1.78	$1.78
2024-03-31	$1.78	$1.78	$1.78	$1.78
2024-04-01	$1.78	$1.78	$1.78	$1.78
2024-04-02	$1.78	$1.78	$1.78	$1.78
2024-04-03	$1.78	$1.78	$1.78	$1.78
2024-04-04	$1.78	$1.78	$1.78	$1.78
2024-04-05	$1.78	$1.78	$1.78	$1.78
2024-04-06	$1.78	$1.78	$1.78	$1.78
2024-04-07	$1.78	$1.78	$1.78	$1.78
2024-04-08	$1.78	$1.78	$1.78	$1.78
2024-04-09	$1.78	$1.78	$1.78	$1.78
2024-04-10	$1.78	$1.78	$1.78	$1.78
2024-04-11	$1.78	$1.78	$1.78	$1.78
2024-04-12	$1.78	$1.78	$1.78	$1.78
2024-04-13	$1.78	$1.78	$1.78	$1.78
2024-04-14	$1.78	$1.78	$1.78	$1.78
2024-04-15	$1.78	$1.78	$1.78	$1.78
2024-04-16	$1.78	$1.78	$1.78	$1.78
2024-04-17	$1.78	$1.78	$1.78	$1.78
2024-04-18	$1.78	$1.78	$1.78	$1.78
2024-04-19	$1.78	$1.78	$1.78	$1.78
2024-04-20	$1.78	$1.78	$1.78	$1.78
2024-04-21	$1.78	$1.78	$1.78	$1.78
2024-04-22	$1.78	$1.78	$1.78	$1.78
2024-04-23	$1.78	$1.78	$1.78	$1.78
2024-04-24	$1.78	$1.78	$1.78	$1.78
2024-04-25	$1.78	$1.78	$1.78	$1.78
2024-04-26	$1.78	$1.78	$1.78	$1.78
2024-04-27	$1.78	$1.78	$1.78	$1.78
2024-04-28	$1.78	$1.78	$1.78	$1.78
2024-04-29	$1.78	$1.78	$1.78	$1.78
2024-04-30	$1.78	$1.78	$1.78	$1.78
2024-05-01	$1.78	$1.78	$1.78	$1.78
2024-05-02	$1.78	$1.78	$1.78	$1.78
2024-05-03	$1.78	$1.78	$1.78	$1.78
2024-05-04	$1.78	$1.78	$1.78	$1.78
2024-05-05	$1.78	$1.78	$1.78	$1.78
2024-05-06	$1.78	$1.78	$1.78	$1.78
2024-05-07	$1.78	$1.78	$1.78	$1.78
2024-05-08	$1.78	$1.78	$1.78	$1.78
2024-05-09	$1.78	$1.78	$1.78	$1.78
2024-05-10	$1.78	$1.78	$1.78	$1.78
2024-05-11	$1.78	$1.78	$1.78	$1.78
2024-05-12	$1.78	$1.78	$1.78	$1.78
2024-05-13	$1.78	$1.78	$1.78	$1.78
2024-05-14	$1.78	$1.78	$1.78	$1.78
2024-05-15	$1.78	$1.78	$1.78	$1.78
2024-05-16	$1.78	$1.78	$1.78	$1.78
2024-05-17	$1.78	$1.78	$1.78	$1.78
2024-05-18	$1.78	$1.78	$1.78	$1.78
2024-05-19	$1.78	$1.78	$1.78	$1.78
2024-05-20	$1.78	$1.78	$1.78	$1.78
2024-05-21	$1.78	$1.78	$1.78	$1.78
2024-05-22	$1.78	$1.78	$1.78	$1.78
2024-05-23	$1.78	$1.78	$1.78	$1.78
2024-05-24	$1.78	$1.78	$1.78	$1.78
2024-05-25	$1.78	$1.78	$1.78	$1.78
2024-05-26	$1.78	$1.78	$1.78	$1.78
2024-05-27	$1.78	$1.78	$1.78	$1.78
2024-05-28	$1.78	$1.78	$1.78	$1.78
2024-05-29	$1.78	$1.78	$1.78	$1.78
2024-05-30	$1.78	$1.78	$1.78	$1.78
2024-05-31	$1.78	$1.78	$1.78	$1.78
2024-06-01	$1.78	$1.78	$1.78	$1.78
2024-06-02	$1.78	$1.78	$1.78	$1.78
2024-06-03	$1.99	$2.05	$2.05	$1.98
2024-06-04	$2.05	$1.93	$2.09	$1.85
2024-06-05	$1.93	$1.84	$1.93	$1.83
2024-06-06	$1.84	$1.88	$1.89	$1.80
2024-06-07	$1.88	$1.88	$1.93	$1.80
2024-06-08	$1.88	$1.96	$2.03	$1.86
2024-06-09	$1.96	$1.92	$1.98	$1.80
2024-06-10	$1.92	$1.90	$1.94	$1.87
2024-06-11	$1.90	$1.91	$2.00	$1.79
2024-06-12	$1.91	$1.92	$1.93	$1.90
2024-06-13	$1.92	$1.90	$1.93	$1.88
2024-06-14	$1.90	$1.70	$1.91	$1.68
2024-06-15	$1.70	$1.68	$1.74	$1.64
2024-06-16	$1.68	$1.68	$1.69	$1.64
2024-06-17	$1.68	$1.58	$1.78	$1.53
2024-06-18	$1.58	$1.64	$1.71	$1.49
2024-06-19	$1.64	$1.93	$1.97	$1.62
2024-06-20	$1.93	$1.92	$1.94	$1.86
2024-06-21	$1.92	$1.95	$1.96	$1.90
2024-06-22	$1.95	$1.97	$1.99	$1.91
2024-06-23	$1.97	$1.98	$2.01	$1.87
2024-06-24	$1.98	$1.89	$1.98	$1.86
2024-06-25	$1.89	$1.89	$1.92	$1.82
2024-06-26	$1.89	$1.90	$1.91	$1.85
2024-06-27	$1.90	$1.96	$2.10	$1.89
2024-06-28	$1.96	$1.94	$2.00	$1.89
2024-06-29	$1.94	$1.92	$1.95	$1.90
2024-06-30	$1.92	$1.89	$1.93	$1.87
2024-07-01	$1.89	$1.87	$1.94	$1.80
2024-07-02	$1.87	$1.83	$1.88	$1.80
2024-07-03	$1.83	$1.96	$1.97	$1.81
2024-07-04	$1.96	$1.93	$2.03	$1.88
2024-07-05	$1.93	$1.87	$1.98	$1.70
2024-07-06	$1.87	$1.78	$2.01	$1.59
2024-07-07	$1.78	$1.92	$2.01	$1.62
2024-07-08	$1.92	$1.72	$1.95	$1.61
2024-07-09	$1.72	$1.97	$2.00	$1.71
2024-07-10	$1.97	$1.92	$1.98	$1.86
2024-07-11	$1.92	$1.95	$2.01	$1.91
2024-07-12	$1.95	$1.93	$2.00	$1.90
2024-07-13	$1.93	$1.98	$2.03	$1.91
2024-07-14	$1.98	$1.98	$2.00	$1.97
2024-07-15	$1.98	$1.95	$2.00	$1.86
2024-07-16	$1.95	$1.98	$2.00	$1.93
2024-07-17	$1.98	$2.01	$2.02	$1.92
2024-07-18	$2.01	$1.98	$2.01	$1.96
2024-07-19	$1.98	$2.00	$2.02	$1.98
2024-07-20	$2.00	$2.01	$2.02	$1.94
2024-07-21	$2.01	$2.03	$2.06	$2.01
2024-07-22	$2.03	$2.05	$2.06	$2.00
2024-07-23	$2.05	$2.02	$2.06	$1.98
2024-07-24	$2.02	$2.02	$2.06	$1.96
2024-07-25	$2.02	$1.99	$2.04	$1.96
2024-07-26	$1.99	$1.98	$2.01	$1.96
2024-07-27	$1.98	$2.00	$2.02	$1.93
2024-07-28	$2.00	$2.01	$2.02	$1.97
2024-07-29	$2.01	$2.00	$2.04	$1.98
2024-07-30	$2.00	$1.93	$2.00	$1.92
2024-07-31	$1.93	$1.95	$1.96	$1.88
2024-08-01	$1.95	$2.02	$2.02	$1.92
2024-08-02	$2.02	$1.99	$2.02	$1.98
2024-08-03	$1.99	$1.92	$2.01	$1.90
2024-08-04	$1.92	$2.03	$2.04	$1.91
2024-08-05	$2.03	$2.04	$2.04	$1.88
2024-08-06	$2.04	$2.11	$2.13	$1.92
2024-08-07	$2.11	$1.99	$2.13	$1.88
2024-08-08	$1.99	$2.07	$2.09	$1.97
2024-08-09	$2.07	$2.03	$2.18	$1.99
2024-08-10	$2.03	$2.10	$2.19	$2.03
2024-08-11	$2.10	$2.30	$2.33	$2.03
2024-08-12	$2.30	$2.31	$2.42	$2.14
2024-08-13	$2.31	$2.32	$2.34	$2.24
2024-08-14	$2.32	$2.37	$2.39	$2.24
2024-08-15	$2.37	$2.38	$2.42	$2.34
2024-08-16	$2.38	$2.47	$2.47	$2.35
2024-08-17	$2.47	$2.44	$2.48	$2.40
2024-08-18	$2.44	$2.47	$2.48	$2.40
2024-08-19	$2.47	$2.42	$2.48	$2.41
2024-08-20	$2.42	$2.39	$2.42	$2.33
2024-08-21	$2.39	$2.46	$2.46	$2.31
2024-08-22	$2.46	$2.40	$2.46	$2.32
2024-08-23	$2.40	$2.40	$2.42	$2.28
2024-08-24	$2.40	$2.38	$2.42	$2.34
2024-08-25	$2.38	$2.36	$2.40	$2.33
2024-08-26	$2.36	$2.33	$2.36	$2.27
2024-08-27	$2.33	$2.33	$2.37	$2.23
2024-08-28	$2.33	$2.22	$2.34	$2.15
2024-08-29	$2.22	$2.21	$2.26	$2.12
2024-08-30	$2.21	$2.20	$2.25	$2.15
2024-08-31	$2.20	$2.20	$2.23	$2.13
2024-09-01	$2.20	$2.24	$2.25	$2.19
2024-09-02	$2.24	$2.22	$2.24	$2.10
2024-09-03	$2.22	$2.24	$2.25	$2.15
2024-09-04	$2.24	$2.20	$2.25	$2.16
2024-09-05	$2.20	$2.24	$2.39	$2.20
2024-09-06	$2.24	$2.14	$2.24	$2.11
2024-09-07	$2.14	$2.19	$2.21	$2.11
2024-09-08	$2.19	$2.21	$2.22	$2.16
2024-09-09	$2.21	$2.19	$2.22	$2.16
2024-09-10	$2.19	$2.23	$2.23	$2.16
2024-09-11	$2.23	$2.21	$2.24	$2.18
2024-09-12	$2.21	$2.21	$2.22	$2.12
2024-09-13	$2.21	$2.17	$2.22	$2.15
2024-09-14	$2.17	$2.22	$2.23	$2.16
2024-09-15	$2.22	$2.27	$2.29	$2.20
2024-09-16	$2.27	$2.20	$2.27	$2.12
2024-09-17	$2.20	$2.19	$2.20	$2.16
2024-09-18	$2.19	$2.15	$2.20	$2.12
2024-09-19	$2.15	$2.16	$2.21	$2.11
2024-09-20	$2.16	$2.11	$2.18	$2.10
2024-09-21	$2.11	$2.15	$2.15	$2.05
2024-09-22	$2.15	$2.13	$2.16	$2.11
2024-09-23	$2.13	$2.16	$2.17	$2.10
2024-09-24	$2.16	$2.14	$2.18	$2.09
2024-09-25	$2.14	$2.14	$2.17	$2.10
2024-09-26	$2.14	$2.14	$2.14	$2.10
2024-09-27	$2.14	$2.14	$2.15	$2.10
2024-09-28	$2.14	$2.13	$2.15	$2.09
2024-09-29	$2.13	$2.15	$2.32	$2.09
2024-09-30	$2.15	$2.13	$2.15	$2.09
2024-10-01	$2.13	$2.12	$2.15	$2.09
2024-10-02	$2.12	$2.10	$2.13	$2.08
2024-10-03	$2.10	$2.11	$2.13	$2.05
2024-10-04	$2.11	$2.08	$2.13	$2.01
2024-10-05	$2.08	$2.07	$2.13	$2.06
2024-10-06	$2.07	$2.06	$2.11	$2.05
2024-10-07	$2.06	$2.07	$2.08	$2.02
2024-10-08	$2.07	$2.05	$2.07	$2.03
2024-10-09	$2.05	$2.08	$2.18	$2.00
2024-10-10	$2.08	$2.01	$2.08	$1.98
2024-10-11	$2.01	$2.01	$2.03	$1.98
2024-10-12	$2.01	$2.02	$2.02	$1.97
2024-10-13	$2.02	$2.05	$2.06	$2.01
2024-10-14	$2.05	$2.05	$2.09	$2.03
2024-10-15	$2.05	$2.06	$2.09	$2.02
2024-10-16	$2.06	$2.06	$2.07	$2.00
2024-10-17	$2.06	$2.02	$2.07	$1.97
2024-10-18	$2.02	$1.95	$2.06	$1.80
2024-10-19	$1.95	$2.00	$2.06	$1.92
2024-10-20	$2.00	$2.00	$2.01	$1.96
2024-10-21	$2.00	$1.94	$2.02	$1.93
2024-10-22	$1.94	$1.94	$1.98	$1.92
2024-10-23	$1.94	$1.93	$1.95	$1.91
2024-10-24	$1.93	$1.86	$1.94	$1.85
2024-10-25	$1.86	$1.78	$1.87	$1.76
2024-10-26	$1.78	$1.81	$1.81	$1.65
2024-10-27	$1.81	$1.78	$1.81	$1.77
2024-10-28	$1.78	$1.70	$1.80	$1.65
2024-10-29	$1.70	$1.70	$1.71	$1.66
2024-10-30	$1.70	$1.69	$1.71	$1.66
2024-10-31	$1.69	$1.79	$1.81	$1.62
2024-11-01	$1.79	$1.81	$1.89	$1.77
2024-11-02	$1.81	$1.79	$1.82	$1.78
2024-11-03	$1.79	$1.75	$1.79	$1.75
2024-11-04	$1.75	$1.74	$1.76	$1.74
2024-11-05	$1.74	$1.68	$1.74	$1.68
2024-11-06	$1.68	$1.69	$1.72	$1.67
2024-11-07	$1.69	$1.69	$1.69	$1.67
2024-11-08	$1.69	$1.70	$1.71	$1.68
2024-11-09	$1.70	$1.71	$1.71	$1.68
2024-11-10	$1.71	$1.72	$1.73	$1.68
2024-11-11	$1.72	$1.76	$1.77	$1.70
2024-11-12	$1.76	$1.73	$1.76	$1.71
2024-11-13	$1.73	$1.75	$1.77	$1.72
2024-11-14	$1.75	$1.71	$1.79	$1.68
2024-11-15	$1.71	$1.70	$1.72	$1.69
2024-11-16	$1.70	$1.71	$1.71	$1.68
2024-11-17	$1.71	$1.71	$1.72	$1.70
2024-11-18	$1.71	$1.71	$1.72	$1.70
2024-11-19	$1.71	$1.72	$1.72	$1.70
2024-11-20	$1.72	$1.71	$1.72	$1.69
2024-11-21	$1.71	$1.68	$1.72	$1.64
2024-11-22	$1.68	$1.43	$1.68	$1.41
2024-11-23	$1.43	$1.40	$1.43	$1.39
2024-11-24	$1.40	$1.26	$1.49	$1.20
2024-11-25	$1.26	$1.60	$1.89	$1.25
2024-11-26	$1.60	$1.62	$1.66	$1.53
2024-11-27	$1.62	$1.60	$1.62	$1.55
2024-11-28	$1.60	$1.53	$1.60	$1.49
2024-11-29	$1.53	$1.51	$1.53	$1.49
2024-11-30	$1.51	$1.53	$1.53	$1.50
2024-12-01	$1.53	$1.52	$1.53	$1.50
2024-12-02	$1.52	$1.52	$1.54	$1.51
2024-12-03	$1.52	$1.45	$1.57	$1.42
2024-12-04	$1.45	$1.45	$1.46	$1.42
2024-12-05	$1.45	$1.47	$1.53	$1.44
2024-12-06	$1.47	$1.48	$1.50	$1.47
2024-12-07	$1.48	$1.49	$1.50	$1.47
2024-12-08	$1.49	$1.50	$1.51	$1.48
2024-12-09	$1.50	$1.49	$1.51	$1.48
2024-12-10	$1.49	$1.48	$1.50	$1.42
2024-12-11	$1.48	$1.49	$1.50	$1.47
2024-12-12	$1.49	$1.43	$1.49	$1.39
2024-12-13	$1.43	$1.42	$1.44	$1.41
2024-12-14	$1.42	$1.44	$1.44	$1.41
2024-12-15	$1.44	$1.43	$1.44	$1.41
2024-12-16	$1.43	$1.43	$1.43	$1.41
2024-12-17	$1.43	$1.43	$1.43	$1.41
2024-12-18	$1.43	$1.42	$1.44	$1.41
2024-12-19	$1.42	$1.42	$1.44	$1.41
2024-12-20	$1.42	$1.42	$1.44	$1.37
2024-12-21	$1.42	$1.40	$1.43	$1.38
2024-12-22	$1.40	$1.40	$1.41	$1.38
2024-12-23	$1.40	$1.38	$1.40	$1.37
2024-12-24	$1.38	$1.37	$1.39	$1.36
2024-12-25	$1.37	$1.44	$1.46	$1.37
2024-12-26	$1.44	$1.40	$1.46	$1.38
2024-12-27	$1.40	$1.38	$1.43	$1.36
2024-12-28	$1.38	$1.41	$1.45	$1.36
2024-12-29	$1.41	$1.41	$1.43	$1.39
2024-12-30	$1.41	$1.38	$1.42	$1.35
2024-12-31	$1.38	$1.41	$1.42	$1.37
2025-01-01	$1.41	$1.49	$1.50	$1.40
2025-01-02	$1.49	$1.46	$1.50	$1.39
2025-01-03	$1.46	$1.39	$1.47	$1.37
2025-01-04	$1.39	$1.38	$1.39	$1.34
2025-01-05	$1.38	$1.36	$1.42	$1.35
2025-01-06	$1.36	$1.39	$1.40	$1.35
2025-01-07	$1.39	$1.39	$1.40	$1.37
2025-01-08	$1.39	$1.40	$1.42	$1.31
2025-01-09	$1.40	$1.48	$1.50	$1.37
2025-01-10	$1.48	$1.48	$1.50	$1.44
2025-01-11	$1.48	$1.46	$1.48	$1.45
2025-01-12	$1.46	$1.45	$1.47	$1.30
2025-01-13	$1.45	$1.49	$1.49	$1.45
2025-01-14	$1.49	$1.51	$1.52	$1.47
2025-01-15	$1.51	$1.51	$1.52	$1.49
2025-01-16	$1.51	$1.54	$1.56	$1.51
2025-01-17	$1.54	$1.57	$1.57	$1.54
2025-01-18	$1.57	$1.58	$1.58	$1.57
2025-01-19	$1.58	$1.60	$1.61	$1.57
2025-01-20	$1.60	$1.68	$1.75	$1.60
2025-01-21	$1.68	$1.73	$1.73	$1.66
2025-01-22	$1.73	$3.18	$5.86	$1.71
2025-01-23	$3.18	$3.58	$3.94	$2.55
2025-01-24	$3.58	$3.56	$3.64	$3.18
2025-01-25	$3.56	$3.45	$3.60	$3.44

Märkte

Pair	Austausch
STIK/USDT	bitget
STIK/USDT	gateio
STIK/KRW	gopax
STIK/IDR	indodax

Verbunden Coins

1Million Token

SpaceMine

Safex Token

SatoshiDEX

Reserve Dollar

Aeon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Staika
STIK Coin Values STIK

Staika valuesUSD Preis
$ 5.16

Staika BTC Preis
0.00005868

Staika 24h Vol
$ 33,397,967

Staika Marktkapitalisierung
$ 242,608,358

Staika STIK Coin Values STIK

Staika valuesUSD Preis $ 5.16

Staika BTC Preis 0.00005868

Staika 24h Vol $ 33,397,967

Staika Marktkapitalisierung $ 242,608,358

Share Staika Price

Staika Preis Diagramme

Staika Preis Hoch / Niedrig Preis Chart

Staika Crypto Technology

Staika Crypto Market

Staika
STIK Coin Values STIK

Staika valuesUSD Preis
$ 5.16

Staika BTC Preis
0.00005868

Staika 24h Vol
$ 33,397,967

Staika Marktkapitalisierung
$ 242,608,358