SNM Coin Values SNM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieSONM Crypto Coin Rank 643
Webseite
Weißes Papier
359,600,000 SNM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SONM
SONM valuesUSD Preis $ 0.0093
$ 0.0093
SONM BTC Preis 0.00000101
0.00000101
SONM 24h Vol $ 2,120,535
$ 2,120,535
SONM Marktkapitalisierung $ 3,358,113
$ 3,358,113
24h Vol
229 BTC 1 H
2.00 %
24 H
5.45 %
7 d
8.15 %
Heute SONM Preis in US-Dollar ist derzeit
0.0093
USD, und wenn in konvertiert Bitcoin ist
0.00000101
BTC. Insgesamt 359,600,000 SNM sind derzeit auf dem Markt im Umlauf. SONM Die Preise erfahren derzeit eine Änderung von 5.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars SONM wurde gehandelt Krypto-Austausch. Erhalten SONM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SNM Diagramme
SONM Preis Diagramme
SNM Hoch / Niedrig Preis Chart
SONM Preis Hoch / Niedrig Preis Chart
Historische Daten
SONM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-08 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-10 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-29 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-30 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-01 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-02 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-07 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-08 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-09 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-10 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-12 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-14 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-15 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-16 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-17 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-19 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-20 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-21 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-22 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-25 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-27 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-28 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-29 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-30 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-02 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-03 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-04 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-05 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-06 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-07 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-08 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-09 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-10 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-12 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-13 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-15 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-16 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-17 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-18 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-19 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-20 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-21 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-22 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-23 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-24 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-25 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-26 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-27 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-28 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-29 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-30 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-31 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-01 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-02 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-03 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-04 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-05 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-10 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-16 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-17 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-18 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-19 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-20 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-21 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-22 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-23 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-24 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-25 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-26 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-27 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-28 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-29 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-30 | $0.0585 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-01 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-02 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-03 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-04 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-05 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-06 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-07 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-08 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-09 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-10 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-11 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-12 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-13 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-14 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-15 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-16 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-17 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-18 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-19 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-20 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-21 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-22 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-23 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-26 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-27 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-28 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-29 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-30 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-01 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-02 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-03 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-13 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-14 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-16 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-17 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-18 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-28 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-29 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-06 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-07 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-08 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-10 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-12 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-16 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-28 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-29 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-01 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-02 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-04 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-05 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-07 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-08 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-09 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-10 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-12 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2020-03-13 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-14 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-15 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-16 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-17 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-18 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-19 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-20 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-23 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-24 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-26 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-27 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-01 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-04-02 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-01 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-24 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-01 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-06 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-10 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-11 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-13 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-09-14 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-31 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-07 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-10 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-19 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-20 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-21 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-22 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-30 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-04 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-26 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-27 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-28 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-29 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-30 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-31 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-07 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-09 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2021-01-10 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-11 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-25 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-29 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-06 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-11 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-15 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-24 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-01 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-06 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-09 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-31 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-17 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-23 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-29 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-14 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-17 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-08 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-16 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-24 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-14 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-21 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-30 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-23 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-03 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-04 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-06 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-31 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-10 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-11 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-31 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-11 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-13 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-14 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-18 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-19 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-17 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-18 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-09 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-10 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-08 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-10 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-11 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-12 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-13 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-14 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-18 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-19 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-20 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-21 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-08 | $0.6111000 | $0.6108000 | $0.6120000 | $0.6059000 |
| 2022-12-09 | $0.6108000 | $0.6103000 | $0.6120000 | $0.6059000 |
| 2022-12-10 | $0.6103000 | $0.6071000 | $0.6120000 | $0.6059000 |
| 2022-12-11 | $0.6071000 | $0.6195000 | $0.6219000 | $0.6059000 |
| 2022-12-12 | $0.6195000 | $0.3280000 | $0.6220000 | $0.3280000 |
| 2022-12-13 | $0.3280000 | $0.3479000 | $0.3479000 | $0.3279000 |
| 2022-12-14 | $0.3479000 | $0.5345000 | $0.7379000 | $0.3480000 |
| 2022-12-15 | $0.5345000 | $0.5312000 | $0.5346000 | $0.5293000 |
| 2022-12-16 | $0.5312000 | $0.5296000 | $0.5346000 | $0.5294000 |
| 2022-12-17 | $0.5296000 | $0.4565000 | $0.5346000 | $0.4542000 |
| 2022-12-18 | $0.4565000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2022-12-19 | $0.4565000 | $0.4565000 | $0.7379000 | $0.4542000 |
| 2022-12-20 | $0.4565000 | $0.5108000 | $0.5145000 | $0.3280000 |
| 2022-12-21 | $0.5108000 | $0.4820000 | $0.6958000 | $0.3280000 |
| 2022-12-22 | $0.4820000 | $0.4560000 | $0.4862000 | $0.4443000 |
| 2022-12-23 | $0.4560000 | $0.4469000 | $0.4588000 | $0.4443000 |
| 2022-12-24 | $0.4469000 | $0.6326000 | $0.6326000 | $0.4469000 |
| 2022-12-25 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2022-12-26 | $0.6326000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2022-12-27 | $0.6325000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-12-28 | $0.6324000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-12-29 | $0.6324000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-12-30 | $0.6324000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2022-12-31 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-01 | $0.6325000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2023-01-02 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-03 | $0.6325000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-04 | $0.6324000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-05 | $0.6325000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2023-01-06 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-07 | $0.6325000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-08 | $0.6325000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-09 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-10 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-11 | $0.6326000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-12 | $0.6325000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-13 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-14 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-15 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-16 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-17 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-18 | $0.6326000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-19 | $0.6325000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-20 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-21 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-22 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-23 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-24 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-25 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-26 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-27 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-28 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-29 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-30 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-31 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-01 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-02 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-03 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-04 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-05 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-06 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-07 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-08 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-09 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-10 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-11 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-12 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-13 | $0.6326000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2023-02-14 | $0.6332000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-15 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-16 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-17 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-18 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-19 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-20 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-21 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-22 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-23 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-24 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-25 | $0.7163000 | $0.7162000 | $0.7206000 | $0.7134000 |
| 2023-02-26 | $0.7162000 | $0.7162000 | $0.7206000 | $0.7134000 |
| 2023-02-27 | $0.7162000 | $0.7144000 | $0.7206000 | $0.7134000 |
| 2023-02-28 | $0.7144000 | $0.5588000 | $0.7206000 | $0.2700000 |
| 2023-03-01 | $0.5588000 | $0.6277000 | $0.6287000 | $0.5573000 |
| 2023-03-02 | $0.6277000 | $0.6027000 | $0.6287000 | $0.5971000 |
| 2023-03-03 | $0.6027000 | $0.5977000 | $0.6031000 | $0.5971000 |
| 2023-03-04 | $0.5977000 | $0.5612000 | $0.6031000 | $0.5573000 |
| 2023-03-05 | $0.5612000 | $0.8501000 | $0.8501000 | $0.5573000 |
| 2023-03-06 | $0.8501000 | $0.8500000 | $0.8500000 | $0.8499000 |
| 2023-03-07 | $0.8500000 | $0.8501000 | $0.8501000 | $0.8500000 |
| 2023-03-08 | $0.8501000 | $0.5603000 | $0.8500000 | $0.5572000 |
| 2023-03-09 | $0.5603000 | $0.5621000 | $0.5629000 | $0.5573000 |
| 2023-03-10 | $0.5621000 | $0.5612000 | $0.5646000 | $0.5590000 |
| 2023-03-11 | $0.5612000 | $0.5669000 | $0.5674000 | $0.5618000 |
| 2023-03-12 | $0.5669000 | $0.5636000 | $0.5668000 | $0.5612000 |
| 2023-03-13 | $0.5636000 | $0.5649000 | $0.5652000 | $0.5595000 |
| 2023-03-14 | $0.5649000 | $0.5454000 | $0.7145000 | $0.5404000 |
| 2023-03-15 | $0.5454000 | $0.5437000 | $0.5464000 | $0.5410000 |
| 2023-03-16 | $0.5437000 | $0.5437000 | $0.5453000 | $0.5399000 |
| 2023-03-17 | $0.5437000 | $0.5425000 | $0.7507000 | $0.5399000 |
| 2023-03-18 | $0.5425000 | $0.4130000 | $0.6583000 | $0.4096000 |
| 2023-03-19 | $0.4130000 | $0.4118000 | $0.4137000 | $0.2705000 |
| 2023-03-20 | $0.4118000 | $0.4134000 | $0.5494000 | $0.4096000 |
| 2023-03-21 | $0.4134000 | $0.4101000 | $0.4133000 | $0.4092000 |
| 2023-03-22 | $0.4101000 | $0.4122000 | $0.4135000 | $0.4092000 |
| 2023-03-23 | $0.4122000 | $0.4101000 | $0.4129000 | $0.4088000 |
| 2023-03-24 | $0.4101000 | $0.4122000 | $0.4129000 | $0.4088000 |
| 2023-03-25 | $0.4122000 | $0.4123000 | $0.4129000 | $0.4088000 |
| 2023-03-26 | $0.4123000 | $0.4095000 | $0.4129000 | $0.4088000 |
| 2023-03-27 | $0.4095000 | $0.4113000 | $0.4821000 | $0.4084000 |
| 2023-03-28 | $0.4113000 | $0.4087000 | $0.5508000 | $0.2700000 |
| 2023-03-29 | $0.4087000 | $0.4124000 | $0.4125000 | $0.4084000 |
| 2023-03-30 | $0.4124000 | $0.4094000 | $0.4125000 | $0.4084000 |
| 2023-03-31 | $0.4094000 | $0.4111000 | $0.5508000 | $0.4084000 |
| 2023-04-01 | $0.4111000 | $0.4109000 | $0.4125000 | $0.4084000 |
| 2023-04-02 | $0.4109000 | $0.4115000 | $0.5146000 | $0.4084000 |
| 2023-04-03 | $0.4115000 | $0.4088000 | $0.4125000 | $0.4084000 |
| 2023-04-04 | $0.4088000 | $0.4114000 | $0.4125000 | $0.4084000 |
| 2023-04-05 | $0.4114000 | $0.4118000 | $0.4125000 | $0.4084000 |
| 2023-04-06 | $0.4118000 | $0.4089000 | $0.4125000 | $0.4084000 |
| 2023-04-07 | $0.4089000 | $0.4089000 | $0.4123000 | $0.4082000 |
| 2023-04-08 | $0.4089000 | $0.4087000 | $0.4125000 | $0.4084000 |
| 2023-04-09 | $0.4087000 | $0.4113000 | $0.4125000 | $0.4084000 |
| 2023-04-10 | $0.4113000 | $0.4105000 | $0.4125000 | $0.4084000 |
| 2023-04-11 | $0.4105000 | $0.4124000 | $0.4125000 | $0.4084000 |
| 2023-04-12 | $0.4124000 | $0.4115000 | $0.4839000 | $0.4084000 |
| 2023-04-13 | $0.4115000 | $0.4091000 | $0.4129000 | $0.4088000 |
| 2023-04-14 | $0.4091000 | $0.4122000 | $0.4129000 | $0.4088000 |
| 2023-04-15 | $0.4122000 | $0.4123000 | $0.4129000 | $0.4088000 |
| 2023-04-16 | $0.4123000 | $0.4118000 | $0.4125000 | $0.4084000 |
| 2023-04-17 | $0.4118000 | $0.4121000 | $0.4125000 | $0.4084000 |
| 2023-04-18 | $0.4121000 | $0.4113000 | $0.4125000 | $0.4084000 |
| 2023-04-19 | $0.4113000 | $0.4092000 | $0.4125000 | $0.4084000 |
| 2023-04-20 | $0.4092000 | $0.4112000 | $0.5137000 | $0.4084000 |
| 2023-04-21 | $0.4112000 | $0.4097000 | $0.4125000 | $0.4084000 |
| 2023-04-22 | $0.4097000 | $0.4121000 | $0.4125000 | $0.4084000 |
| 2023-04-23 | $0.4121000 | $0.4110000 | $0.4878000 | $0.4084000 |
| 2023-04-24 | $0.4110000 | $0.4093000 | $0.4125000 | $0.4084000 |
| 2023-04-25 | $0.4093000 | $0.4088000 | $0.5316000 | $0.4084000 |
| 2023-04-26 | $0.4088000 | $0.4119000 | $0.4125000 | $0.4084000 |
| 2023-04-27 | $0.4119000 | $0.4821000 | $0.5162000 | $0.4088000 |
| 2023-04-28 | $0.4821000 | $0.4091000 | $0.5175000 | $0.4088000 |
| 2023-04-29 | $0.4091000 | $0.4128000 | $0.4133000 | $0.4092000 |
| 2023-04-30 | $0.4128000 | $0.4104000 | $0.4129000 | $0.4088000 |
| 2023-05-01 | $0.4104000 | $0.4110000 | $0.4129000 | $0.4088000 |
| 2023-05-02 | $0.4110000 | $0.4093000 | $0.4129000 | $0.4088000 |
| 2023-05-03 | $0.4093000 | $0.4118000 | $0.4125000 | $0.4084000 |
| 2023-05-04 | $0.4118000 | $0.4102000 | $0.4125000 | $0.4084000 |
| 2023-05-05 | $0.4102000 | $0.4101000 | $0.4129000 | $0.4088000 |
| 2023-05-06 | $0.4101000 | $0.4131000 | $0.4137000 | $0.4096000 |
| 2023-05-07 | $0.4131000 | $0.4098000 | $0.4133000 | $0.4092000 |
| 2023-05-08 | $0.4098000 | $0.4100000 | $0.4133000 | $0.4092000 |
| 2023-05-09 | $0.4100000 | $0.4093000 | $0.4129000 | $0.4088000 |
| 2023-05-10 | $0.4093000 | $0.5033000 | $0.6580000 | $0.4088000 |
| 2023-05-11 | $0.5033000 | $0.5058000 | $0.5070000 | $0.2700000 |
| 2023-05-12 | $0.5058000 | $0.5033000 | $0.5075000 | $0.5024000 |
| 2023-05-13 | $0.5033000 | $0.5040000 | $0.5075000 | $0.5024000 |
| 2023-05-14 | $0.5040000 | $0.3880000 | $0.5070000 | $0.3849000 |
| 2023-05-15 | $0.3880000 | $0.3868000 | $0.4254000 | $0.3849000 |
| 2023-05-16 | $0.3868000 | $0.3852000 | $0.3887000 | $0.2700000 |
| 2023-05-17 | $0.3852000 | $0.3873000 | $0.3887000 | $0.3838000 |
| 2023-05-18 | $0.3873000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-05-19 | $0.3873000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-05-20 | $0.3873000 | $0.3904000 | $0.3919000 | $0.3873000 |
| 2023-05-21 | $0.3904000 | $0.3889000 | $0.3925000 | $0.3883000 |
| 2023-05-22 | $0.3889000 | $0.3916000 | $0.3920000 | $0.3884000 |
| 2023-05-23 | $0.3916000 | $0.3904000 | $0.3916000 | $0.3881000 |
| 2023-05-24 | $0.3904000 | $0.3898000 | $0.3925000 | $0.3878000 |
| 2023-05-25 | $0.3898000 | $0.3907000 | $0.3921000 | $0.3888000 |
| 2023-05-26 | $0.3907000 | $0.3907000 | $0.3915000 | $0.3907000 |
| 2023-05-27 | $0.3907000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-05-28 | $0.3907000 | $0.0500000 | $0.3907000 | $0.0500000 |
| 2023-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-05-30 | $0.0500000 | $0.3883000 | $0.3883000 | $0.0500000 |
| 2023-05-31 | $0.3883000 | $0.2740000 | $0.3895000 | $0.2740000 |
| 2023-06-01 | $0.2740000 | $0.3869000 | $0.3891000 | $0.2740000 |
| 2023-06-02 | $0.3869000 | $0.3867000 | $0.3890000 | $0.3853000 |
| 2023-06-03 | $0.3867000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-06-04 | $0.3867000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-06-05 | $0.3867000 | $0.3863000 | $0.3867000 | $0.3863000 |
| 2023-06-06 | $0.3863000 | $0.3866000 | $0.3867000 | $0.3866000 |
| 2023-06-07 | $0.3866000 | $0.3887000 | $0.3895000 | $0.3860000 |
| 2023-06-08 | $0.3887000 | $0.3880000 | $0.3891000 | $0.3855000 |
| 2023-06-09 | $0.3880000 | $0.3875000 | $0.3895000 | $0.3857000 |
| 2023-06-10 | $0.3875000 | $0.3886000 | $0.3891000 | $0.3864000 |
| 2023-06-11 | $0.3886000 | $0.3891000 | $0.3891000 | $0.3853000 |
| 2023-06-12 | $0.3891000 | $0.3872000 | $0.3892000 | $0.3852000 |
| 2023-06-13 | $0.3872000 | $0.3867000 | $0.3896000 | $0.3851000 |
| 2023-06-14 | $0.3867000 | $0.3876000 | $0.3891000 | $0.3857000 |
| 2023-06-15 | $0.3876000 | $0.3861000 | $0.3890000 | $0.3851000 |
| 2023-06-16 | $0.3861000 | $0.3878000 | $0.3894000 | $0.3853000 |
| 2023-06-17 | $0.3878000 | $0.3898000 | $0.3898000 | $0.3855000 |
| 2023-06-18 | $0.3898000 | $0.3888000 | $0.3899000 | $0.3850000 |
| 2023-06-19 | $0.3888000 | $0.3866000 | $0.3895000 | $0.3866000 |
| 2023-06-20 | $0.3866000 | $0.3856000 | $0.3893000 | $0.3852000 |
| 2023-06-21 | $0.3856000 | $0.3888000 | $0.3888000 | $0.3851000 |
| 2023-06-22 | $0.3888000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2023-06-23 | $0.3888000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-06-24 | $0.3892000 | $0.3870000 | $0.3888000 | $0.3870000 |
| 2023-06-25 | $0.3870000 | $0.3879000 | $0.3897000 | $0.3855000 |
| 2023-06-26 | $0.3879000 | $0.3887000 | $0.3890000 | $0.2743000 |
| 2023-06-27 | $0.3887000 | $0.3873000 | $0.3899000 | $0.3849000 |
| 2023-06-28 | $0.3873000 | $0.3875000 | $0.3889000 | $0.3855000 |
| 2023-06-29 | $0.3875000 | $0.3868000 | $0.3893000 | $0.3854000 |
| 2023-06-30 | $0.3868000 | $0.3886000 | $0.3893000 | $0.3855000 |
| 2023-07-01 | $0.3886000 | $0.3876000 | $0.3895000 | $0.3852000 |
| 2023-07-02 | $0.3876000 | $0.3870000 | $0.3896000 | $0.3850000 |
| 2023-07-03 | $0.3870000 | $0.3865000 | $0.3890000 | $0.2753000 |
| 2023-07-04 | $0.3865000 | $0.3879000 | $0.3892000 | $0.3860000 |
| 2023-07-05 | $0.3879000 | $0.3883000 | $0.3890000 | $0.3875000 |
| 2023-07-06 | $0.3883000 | $0.3869000 | $0.3897000 | $0.3869000 |
| 2023-07-07 | $0.3869000 | $0.3892000 | $0.3892000 | $0.3869000 |
| 2023-07-08 | $0.3892000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-07-09 | $0.3892000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-07-10 | $0.3892000 | $0.3879000 | $0.3892000 | $0.3855000 |
| 2023-07-11 | $0.3879000 | $0.3855000 | $0.3898000 | $0.3853000 |
| 2023-07-12 | $0.3855000 | $0.3857000 | $0.3895000 | $0.3855000 |
| 2023-07-13 | $0.3857000 | $0.3866000 | $0.3895000 | $0.3853000 |
| 2023-07-14 | $0.3866000 | $0.3881000 | $0.3902000 | $0.3860000 |
| 2023-07-15 | $0.3881000 | $0.3875000 | $0.3893000 | $0.2751000 |
| 2023-07-16 | $0.3875000 | $0.3861000 | $0.3887000 | $0.3854000 |
| 2023-07-17 | $0.3861000 | $0.3851000 | $0.3886000 | $0.3851000 |
| 2023-07-18 | $0.3851000 | $0.3877000 | $0.3899000 | $0.0500000 |
| 2023-07-19 | $0.3877000 | $0.3860000 | $0.3879000 | $0.3860000 |
| 2023-07-20 | $0.3860000 | $0.3873000 | $0.3873000 | $0.3860000 |
| 2023-07-21 | $0.3873000 | $0.3858000 | $0.3873000 | $0.3858000 |
| 2023-07-22 | $0.3858000 | $0.3866000 | $0.3894000 | $0.3852000 |
| 2023-07-23 | $0.3866000 | $0.3890000 | $0.3890000 | $0.3862000 |
| 2023-07-24 | $0.3890000 | $0.2908000 | $0.3892000 | $0.2888000 |
| 2023-07-25 | $0.2908000 | $0.2913000 | $0.2913000 | $0.2898000 |
| 2023-07-26 | $0.2913000 | $0.2901000 | $0.2913000 | $0.2893000 |
| 2023-07-27 | $0.2901000 | $0.2907000 | $0.2911000 | $0.2890000 |
| 2023-07-28 | $0.2907000 | $0.2896000 | $0.2912000 | $0.2887000 |
| 2023-07-29 | $0.2896000 | $0.2902000 | $0.2914000 | $0.2885000 |
| 2023-07-30 | $0.2902000 | $0.2905000 | $0.2906000 | $0.2889000 |
| 2023-07-31 | $0.2905000 | $0.2912000 | $0.2918000 | $0.2889000 |
| 2023-08-01 | $0.2912000 | $0.2902000 | $0.2912000 | $0.2098000 |
| 2023-08-02 | $0.2902000 | $0.2888000 | $0.2918000 | $0.2888000 |
| 2023-08-03 | $0.2888000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-08-04 | $0.2887000 | $0.2884000 | $0.2912000 | $0.2884000 |
| 2023-08-05 | $0.2884000 | $0.2904000 | $0.2905000 | $0.2886000 |
| 2023-08-06 | $0.2904000 | $0.2909000 | $0.2909000 | $0.2882000 |
| 2023-08-07 | $0.2909000 | $0.2904000 | $0.2913000 | $0.2900000 |
| 2023-08-08 | $0.2904000 | $0.2904000 | $0.2917000 | $0.2902000 |
| 2023-08-09 | $0.2904000 | $0.2905000 | $0.2908000 | $0.2888000 |
| 2023-08-10 | $0.2905000 | $0.2901000 | $0.2911000 | $0.2888000 |
| 2023-08-11 | $0.2901000 | $0.2887000 | $0.2911000 | $0.2887000 |
| 2023-08-12 | $0.2887000 | $0.2900000 | $0.2914000 | $0.2886000 |
| 2023-08-13 | $0.2900000 | $0.2898000 | $0.2912000 | $0.2882000 |
| 2023-08-14 | $0.2898000 | $0.2910000 | $0.2910000 | $0.2885000 |
| 2023-08-15 | $0.2910000 | $0.2902000 | $0.2913000 | $0.2887000 |
| 2023-08-16 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-08-17 | $0.2902000 | $0.007002 | $0.2905000 | $0.007002 |
| 2023-08-18 | $0.007002 | $0.007001 | $0.007001 | $0.007001 |
| 2023-08-19 | $0.007001 | $0.0300000 | $0.0300000 | $0.007001 |
| 2023-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-08-22 | $0.0300000 | $0.0110900 | $0.0299900 | $0.007696 |
| 2023-08-23 | $0.0110900 | $0.0160000 | $0.0160000 | $0.007699 |
| 2023-08-24 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-25 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-26 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-27 | $0.0159900 | $0.007000 | $0.0159900 | $0.007000 |
| 2023-08-28 | $0.007000 | $0.006998 | $0.006999 | $0.006998 |
| 2023-08-29 | $0.006998 | $0.008000 | $0.008000 | $0.007002 |
| 2023-08-30 | $0.008000 | $0.0111000 | $0.0111000 | $0.008000 |
| 2023-08-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-09-01 | $0.0111000 | $0.006998 | $0.0111000 | $0.006998 |
| 2023-09-02 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2023-09-03 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2023-09-04 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2023-09-05 | $0.006997 | $0.006997 | $0.006997 | $0.006997 |
| 2023-09-06 | $0.006997 | $0.0109000 | $0.0109000 | $0.006998 |
| 2023-09-07 | $0.0109000 | $0.0006000 | $0.0109000 | $0.0006000 |
| 2023-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-23 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2023-09-24 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2023-09-25 | $0.0006010 | $0.0109000 | $0.0109000 | $0.0006000 |
| 2023-09-26 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-27 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-09-28 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-03 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-04 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-08 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-09 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-17 | $0.0109000 | $0.0029000 | $0.0109000 | $0.0027000 |
| 2023-10-18 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0023000 |
| 2023-10-19 | $0.0026000 | $0.0025020 | $0.0027030 | $0.0022020 |
| 2023-10-20 | $0.0025020 | $0.0024020 | $0.0025020 | $0.0023020 |
| 2023-10-21 | $0.0024020 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2023-10-22 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-23 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2023-10-24 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-25 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-26 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2023-10-27 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-28 | $0.0026000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-29 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-30 | $0.0025000 | $0.0032000 | $0.0033000 | $0.0025000 |
| 2023-10-31 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2023-11-01 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2023-11-02 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0027000 |
| 2023-11-03 | $0.0028000 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-04 | $0.0027030 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-05 | $0.0027030 | $0.0026030 | $0.0028030 | $0.0025930 |
| 2023-11-06 | $0.0026030 | $0.0027000 | $0.0028000 | $0.0025000 |
| 2023-11-07 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-08 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-11-10 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2023-11-11 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-12 | $0.0027000 | $0.0026930 | $0.0028000 | $0.0025760 |
| 2023-11-13 | $0.0026930 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-14 | $0.0027000 | $0.0026950 | $0.0028000 | $0.0025900 |
| 2023-11-15 | $0.0026950 | $0.0026030 | $0.0027030 | $0.0025990 |
| 2023-11-16 | $0.0026030 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2023-11-17 | $0.0027000 | $0.0026000 | $0.0036330 | $0.0026000 |
| 2023-11-18 | $0.0026000 | $0.0026030 | $0.0027030 | $0.0026030 |
| 2023-11-19 | $0.0026030 | $0.0026030 | $0.0027030 | $0.0026030 |
| 2023-11-20 | $0.0026030 | $0.0026770 | $0.0028030 | $0.0026030 |
| 2023-11-21 | $0.0026770 | $0.0032740 | $0.0038000 | $0.0026000 |
| 2023-11-22 | $0.0032740 | $0.0037010 | $0.0040000 | $0.0031420 |
| 2023-11-23 | $0.0037010 | $0.0033540 | $0.0039940 | $0.0032330 |
| 2023-11-24 | $0.0033540 | $0.0033060 | $0.0034920 | $0.0030680 |
| 2023-11-25 | $0.0033060 | $0.0031910 | $0.0037690 | $0.0031120 |
| 2023-11-26 | $0.0031910 | $0.0031250 | $0.0032940 | $0.0030770 |
| 2023-11-27 | $0.0031250 | $0.0031950 | $0.0032920 | $0.0030620 |
| 2023-11-28 | $0.0031950 | $0.0031140 | $0.0032250 | $0.0030700 |
| 2023-11-29 | $0.0031140 | $0.0031270 | $0.0032120 | $0.0030780 |
| 2023-11-30 | $0.0031270 | $0.0030250 | $0.0031800 | $0.0029110 |
| 2023-12-01 | $0.0030250 | $0.0031280 | $0.0032120 | $0.0029830 |
| 2023-12-02 | $0.0031280 | $0.0030960 | $0.0031510 | $0.0030420 |
| 2023-12-03 | $0.0030960 | $0.0030130 | $0.0031150 | $0.0023000 |
| 2023-12-04 | $0.0030130 | $0.0033410 | $0.0039940 | $0.0029670 |
| 2023-12-05 | $0.0033410 | $0.0032740 | $0.0035500 | $0.0031110 |
| 2023-12-06 | $0.0032740 | $0.0033530 | $0.0034510 | $0.0031730 |
| 2023-12-07 | $0.0033530 | $0.0034860 | $0.0035500 | $0.0031550 |
| 2023-12-08 | $0.0034860 | $0.0035490 | $0.0037010 | $0.0032450 |
| 2023-12-09 | $0.0035490 | $0.0034740 | $0.0036080 | $0.0031310 |
| 2023-12-10 | $0.0034740 | $0.0031850 | $0.0035150 | $0.0031060 |
| 2023-12-11 | $0.0031850 | $0.0031730 | $0.0033230 | $0.0030050 |
| 2023-12-12 | $0.0031730 | $0.0031930 | $0.0032630 | $0.0030060 |
| 2023-12-13 | $0.0031930 | $0.0030990 | $0.0032220 | $0.0030240 |
| 2023-12-14 | $0.0030990 | $0.0031310 | $0.0031990 | $0.0030900 |
| 2023-12-15 | $0.0031310 | $0.0030790 | $0.0031900 | $0.0030560 |
| 2023-12-16 | $0.0030790 | $0.0031530 | $0.0032030 | $0.0029540 |
| 2023-12-17 | $0.0031530 | $0.0029870 | $0.0031980 | $0.0027980 |
| 2023-12-18 | $0.0029870 | $0.0029440 | $0.0030990 | $0.0028550 |
| 2023-12-19 | $0.0029440 | $0.0028670 | $0.0030080 | $0.0028560 |
| 2023-12-20 | $0.0028670 | $0.0030460 | $0.0031000 | $0.0027550 |
| 2023-12-21 | $0.0030460 | $0.0029120 | $0.0031090 | $0.0027980 |
| 2023-12-22 | $0.0029120 | $0.0029700 | $0.0030100 | $0.0027840 |
| 2023-12-23 | $0.0029700 | $0.0029040 | $0.0030120 | $0.0027330 |
| 2023-12-24 | $0.0029040 | $0.0029200 | $0.0032000 | $0.0027800 |
| 2023-12-25 | $0.0029200 | $0.0028150 | $0.0029990 | $0.0027200 |
| 2023-12-26 | $0.0028150 | $0.0029190 | $0.0030100 | $0.0027990 |
| 2023-12-27 | $0.0029190 | $0.0029090 | $0.0030290 | $0.0028080 |
| 2023-12-28 | $0.0029090 | $0.0028620 | $0.0030010 | $0.0026880 |
| 2023-12-29 | $0.0028620 | $0.0029600 | $0.0030270 | $0.0027790 |
| 2023-12-30 | $0.0029600 | $0.0029560 | $0.0030270 | $0.0028510 |
| 2023-12-31 | $0.0029560 | $0.0029760 | $0.0030260 | $0.0028590 |
| 2024-01-01 | $0.0029760 | $0.0028600 | $0.0030250 | $0.0027570 |
| 2024-01-02 | $0.0028600 | $0.0029170 | $0.0030720 | $0.0028000 |
| 2024-01-03 | $0.0029170 | $0.0028030 | $0.0029590 | $0.0026070 |
| 2024-01-04 | $0.0028030 | $0.0026380 | $0.0028480 | $0.0026030 |
| 2024-01-05 | $0.0026380 | $0.0027320 | $0.0028210 | $0.0026030 |
| 2024-01-06 | $0.0027320 | $0.0026830 | $0.0027730 | $0.0026050 |
| 2024-01-07 | $0.0026830 | $0.0027010 | $0.0027430 | $0.0026340 |
| 2024-01-08 | $0.0027010 | $0.0027400 | $0.0027700 | $0.0026070 |
| 2024-01-09 | $0.0027400 | $0.0028060 | $0.0029080 | $0.0027080 |
| 2024-01-10 | $0.0028060 | $0.0027950 | $0.0029960 | $0.0026550 |
| 2024-01-11 | $0.0027950 | $0.0029180 | $0.0029560 | $0.0027260 |
| 2024-01-12 | $0.0029180 | $0.0028850 | $0.0029690 | $0.0027990 |
| 2024-01-13 | $0.0028850 | $0.0029080 | $0.0029690 | $0.0027760 |
| 2024-01-14 | $0.0029080 | $0.0028970 | $0.0029950 | $0.0028460 |
| 2024-01-15 | $0.0028970 | $0.0028900 | $0.0029430 | $0.0027730 |
| 2024-01-16 | $0.0028900 | $0.0027430 | $0.0029450 | $0.0027140 |
| 2024-01-17 | $0.0027430 | $0.0027590 | $0.0028210 | $0.0027030 |
| 2024-01-18 | $0.0027590 | $0.0028100 | $0.0028280 | $0.0027340 |
| 2024-01-19 | $0.0028100 | $0.0026750 | $0.0028130 | $0.0026530 |
| 2024-01-20 | $0.0026750 | $0.0027060 | $0.0027340 | $0.0026510 |
| 2024-01-21 | $0.0027060 | $0.0028230 | $0.0029310 | $0.0026190 |
| 2024-01-22 | $0.0028230 | $0.0026490 | $0.0028300 | $0.0026090 |
| 2024-01-23 | $0.0026490 | $0.0026800 | $0.0027760 | $0.0026250 |
| 2024-01-24 | $0.0026800 | $0.0027140 | $0.0027710 | $0.0026600 |
| 2024-01-25 | $0.0027140 | $0.0027340 | $0.0027920 | $0.0026390 |
| 2024-01-26 | $0.0027340 | $0.0027310 | $0.0027900 | $0.0026420 |
| 2024-01-27 | $0.0027310 | $0.0027060 | $0.0027890 | $0.0026540 |
| 2024-01-28 | $0.0027060 | $0.0026610 | $0.0029000 | $0.0026280 |
| 2024-01-29 | $0.0026610 | $0.0026800 | $0.0027200 | $0.0026350 |
| 2024-01-30 | $0.0026800 | $0.0026690 | $0.0027200 | $0.0026260 |
| 2024-01-31 | $0.0026690 | $0.0026420 | $0.0027380 | $0.0026250 |
| 2024-02-01 | $0.0026420 | $0.0024920 | $0.0026740 | $0.0022000 |
| 2024-02-02 | $0.0024920 | $0.0033510 | $0.0047450 | $0.0024530 |
| 2024-02-03 | $0.0033510 | $0.0037800 | $0.0046960 | $0.0026550 |
| 2024-02-04 | $0.0037800 | $0.0047490 | $0.005798 | $0.0035550 |
| 2024-02-05 | $0.0047490 | $0.0045470 | $0.0049400 | $0.0039460 |
| 2024-02-06 | $0.0045470 | $0.0047460 | $0.0049990 | $0.0038510 |
| 2024-02-07 | $0.0047460 | $0.0040970 | $0.0049990 | $0.0039990 |
| 2024-02-08 | $0.0040970 | $0.0042080 | $0.0046990 | $0.0040010 |
| 2024-02-09 | $0.0042080 | $0.0037030 | $0.0042750 | $0.0032750 |
| 2024-02-10 | $0.0037030 | $0.0038300 | $0.0040710 | $0.0036820 |
| 2024-02-11 | $0.0038300 | $0.0033140 | $0.0038930 | $0.0029440 |
| 2024-02-12 | $0.0033140 | $0.0038310 | $0.0041470 | $0.0032000 |
| 2024-02-13 | $0.0038310 | $0.0040190 | $0.0042730 | $0.0037090 |
| 2024-02-14 | $0.0040190 | $0.0040190 | $0.0042410 | $0.0035150 |
| 2024-02-15 | $0.0040190 | $0.0038410 | $0.0041730 | $0.0037300 |
| 2024-02-16 | $0.0038410 | $0.0037170 | $0.0039320 | $0.0036190 |
| 2024-02-17 | $0.0037170 | $0.0039360 | $0.0039890 | $0.0036350 |
| 2024-02-18 | $0.0039360 | $0.0038780 | $0.0039890 | $0.0037030 |
| 2024-02-19 | $0.0038780 | $0.0039660 | $0.0046650 | $0.0037670 |
| 2024-02-20 | $0.0039660 | $0.0043240 | $0.0043240 | $0.0039230 |
| 2024-02-21 | $0.0043240 | $0.0043410 | $0.0050000 | $0.0043190 |
| 2024-02-22 | $0.0043410 | $0.0037360 | $0.0043740 | $0.0025980 |
| 2024-02-23 | $0.0037360 | $0.0033780 | $0.0040970 | $0.0027960 |
| 2024-02-24 | $0.0033780 | $0.0033410 | $0.0037000 | $0.0031120 |
| 2024-02-25 | $0.0033410 | $0.0033120 | $0.0034730 | $0.0031690 |
| 2024-02-26 | $0.0033120 | $0.0036070 | $0.0039820 | $0.0032370 |
| 2024-02-27 | $0.0036070 | $0.0035200 | $0.0036990 | $0.0033100 |
| 2024-02-28 | $0.0035200 | $0.0034120 | $0.0036520 | $0.0032800 |
| 2024-02-29 | $0.0034120 | $0.0033510 | $0.0039000 | $0.0032720 |
| 2024-03-01 | $0.0033510 | $0.0037450 | $0.0039020 | $0.0032740 |
| 2024-03-02 | $0.0037450 | $0.0039260 | $0.0042040 | $0.0037170 |
| 2024-03-03 | $0.0039260 | $0.0036250 | $0.0040600 | $0.0031050 |
| 2024-03-04 | $0.0036250 | $0.0036560 | $0.0042040 | $0.0033210 |
| 2024-03-05 | $0.0036560 | $0.0037570 | $0.0042040 | $0.0033090 |
| 2024-03-06 | $0.0037570 | $0.0038970 | $0.0041040 | $0.0035840 |
| 2024-03-07 | $0.0038970 | $0.0038950 | $0.0041930 | $0.0036680 |
| 2024-03-08 | $0.0038950 | $0.0040670 | $0.0040970 | $0.0038270 |
| 2024-03-09 | $0.0040670 | $0.0040010 | $0.0040960 | $0.0037820 |
| 2024-03-10 | $0.0040010 | $0.0036050 | $0.0041940 | $0.0035030 |
| 2024-03-11 | $0.0036050 | $0.0036800 | $0.0039700 | $0.0034000 |
| 2024-03-12 | $0.0036800 | $0.0035700 | $0.0038600 | $0.0033550 |
| 2024-03-13 | $0.0035700 | $0.0033790 | $0.0037240 | $0.0032900 |
| 2024-03-14 | $0.0033790 | $0.0033140 | $0.0038960 | $0.0032780 |
| 2024-03-15 | $0.0033140 | $0.0031550 | $0.0036230 | $0.0030560 |
| 2024-03-16 | $0.0031550 | $0.0032290 | $0.0037960 | $0.0030610 |
| 2024-03-17 | $0.0032290 | $0.0033480 | $0.0036850 | $0.0031980 |
| 2024-03-18 | $0.0033480 | $0.0033500 | $0.0039890 | $0.0032350 |
| 2024-03-19 | $0.0033500 | $0.0033240 | $0.0035180 | $0.0031870 |
| 2024-03-20 | $0.0033240 | $0.0033260 | $0.0034120 | $0.0030460 |
| 2024-03-21 | $0.0033260 | $0.0034000 | $0.0036380 | $0.0031820 |
| 2024-03-22 | $0.0034000 | $0.0033230 | $0.0034740 | $0.0032500 |
| 2024-03-23 | $0.0033230 | $0.0035430 | $0.0036240 | $0.0033100 |
| 2024-03-24 | $0.0035430 | $0.0036220 | $0.0036310 | $0.0034250 |
| 2024-03-25 | $0.0036220 | $0.0036190 | $0.0036310 | $0.0035530 |
| 2024-03-26 | $0.0036190 | $0.0034610 | $0.0036310 | $0.0033910 |
| 2024-03-27 | $0.0034610 | $0.0035840 | $0.0036340 | $0.0034430 |
| 2024-03-28 | $0.0035840 | $0.0031950 | $0.0035920 | $0.0012150 |
| 2024-03-29 | $0.0031950 | $0.0031950 | $0.0035490 | $0.0027190 |
| 2024-03-30 | $0.0031950 | $0.0032100 | $0.0035970 | $0.0030000 |
| 2024-03-31 | $0.0032100 | $0.0033790 | $0.0035280 | $0.0031920 |
| 2024-04-01 | $0.0033790 | $0.0029540 | $0.0034860 | $0.0027250 |
| 2024-04-02 | $0.0029540 | $0.0032180 | $0.0032500 | $0.0027560 |
| 2024-04-03 | $0.0032180 | $0.0032190 | $0.0045000 | $0.0031000 |
| 2024-04-04 | $0.0032190 | $0.0033740 | $0.0036860 | $0.0031250 |
| 2024-04-05 | $0.0033740 | $0.0033890 | $0.0035480 | $0.0031310 |
| 2024-04-06 | $0.0033890 | $0.0034040 | $0.0034750 | $0.0033300 |
| 2024-04-07 | $0.0034040 | $0.0033260 | $0.0034450 | $0.0030150 |
| 2024-04-08 | $0.0033260 | $0.0033030 | $0.0035500 | $0.0031300 |
| 2024-04-09 | $0.0033030 | $0.0032390 | $0.0033980 | $0.0031040 |
| 2024-04-10 | $0.0032390 | $0.0031970 | $0.0033490 | $0.0031310 |
| 2024-04-11 | $0.0031970 | $0.0033290 | $0.0033600 | $0.0031150 |
| 2024-04-12 | $0.0033290 | $0.0031780 | $0.0049000 | $0.0027800 |
| 2024-04-13 | $0.0031780 | $0.0030280 | $0.0035490 | $0.0029860 |
| 2024-04-14 | $0.0030280 | $0.0031160 | $0.0031800 | $0.0027280 |
| 2024-04-15 | $0.0031160 | $0.0031220 | $0.0032940 | $0.0030350 |
| 2024-04-16 | $0.0031220 | $0.0031650 | $0.0032460 | $0.0030890 |
| 2024-04-17 | $0.0031650 | $0.0031530 | $0.0032480 | $0.0030710 |
| 2024-04-18 | $0.0031530 | $0.0033240 | $0.0035300 | $0.0031150 |
| 2024-04-19 | $0.0033240 | $0.0034060 | $0.0036000 | $0.0032000 |
| 2024-04-20 | $0.0034060 | $0.0033040 | $0.0034500 | $0.0031110 |
| 2024-04-21 | $0.0033040 | $0.0033450 | $0.0035300 | $0.0031000 |
| 2024-04-22 | $0.0033450 | $0.0032340 | $0.0034090 | $0.0031480 |
| 2024-04-23 | $0.0032340 | $0.0032280 | $0.0032720 | $0.0031880 |
| 2024-04-24 | $0.0032280 | $0.0030910 | $0.0032310 | $0.0030050 |
| 2024-04-25 | $0.0030910 | $0.0031230 | $0.0032920 | $0.0030060 |
| 2024-04-26 | $0.0031230 | $0.0031580 | $0.0032730 | $0.0030160 |
| 2024-04-27 | $0.0031580 | $0.0033750 | $0.0034220 | $0.0031360 |
| 2024-04-28 | $0.0033750 | $0.0030890 | $0.0033750 | $0.0030560 |
| 2024-04-29 | $0.0030890 | $0.0034430 | $0.0034680 | $0.0030560 |
| 2024-04-30 | $0.0034430 | $0.0030370 | $0.0034570 | $0.0029990 |
| 2024-05-01 | $0.0030370 | $0.0031430 | $0.0033230 | $0.0029990 |
| 2024-05-02 | $0.0031430 | $0.0032420 | $0.0032900 | $0.0031020 |
| 2024-05-03 | $0.0032420 | $0.0031930 | $0.0033270 | $0.0029030 |
| 2024-05-04 | $0.0031930 | $0.0030240 | $0.0032490 | $0.0028510 |
| 2024-05-05 | $0.0030240 | $0.0030330 | $0.0033000 | $0.0029760 |
| 2024-05-06 | $0.0030330 | $0.0030790 | $0.0031430 | $0.0029850 |
| 2024-05-07 | $0.0030790 | $0.0031020 | $0.0031290 | $0.0030210 |
| 2024-05-08 | $0.0031020 | $0.0024010 | $0.0033470 | $0.0020810 |
| 2024-05-09 | $0.0024010 | $0.0026920 | $0.0029940 | $0.0021000 |
| 2024-05-10 | $0.0026920 | $0.0026400 | $0.0029740 | $0.0026030 |
| 2024-05-11 | $0.0026400 | $0.0026410 | $0.0028020 | $0.0021260 |
| 2024-05-12 | $0.0026410 | $0.0025180 | $0.0026820 | $0.0024570 |
| 2024-05-13 | $0.0025180 | $0.0025610 | $0.0026550 | $0.0024200 |
| 2024-05-14 | $0.0025610 | $0.0024800 | $0.0026640 | $0.0023590 |
| 2024-05-15 | $0.0024800 | $0.0024320 | $0.0026940 | $0.0023760 |
| 2024-05-16 | $0.0024320 | $0.0026990 | $0.0027970 | $0.0023770 |
| 2024-05-17 | $0.0026990 | $0.0025760 | $0.0027050 | $0.0025620 |
| 2024-05-18 | $0.0025760 | $0.0025270 | $0.0025930 | $0.0023760 |
| 2024-05-19 | $0.0025270 | $0.0024330 | $0.0025730 | $0.0023550 |
| 2024-05-20 | $0.0024330 | $0.0025230 | $0.0026680 | $0.0023570 |
| 2024-05-21 | $0.0025230 | $0.0025380 | $0.0026980 | $0.0024300 |
| 2024-05-22 | $0.0025380 | $0.0024300 | $0.0027410 | $0.0024300 |
| 2024-05-23 | $0.0024300 | $0.0025220 | $0.0027390 | $0.0023560 |
| 2024-05-24 | $0.0025220 | $0.0023850 | $0.0026550 | $0.0023400 |
| 2024-05-25 | $0.0023850 | $0.0024100 | $0.0025800 | $0.0023450 |
| 2024-05-26 | $0.0024100 | $0.0023600 | $0.0025380 | $0.0023270 |
| 2024-05-27 | $0.0023600 | $0.0024610 | $0.0025010 | $0.0023270 |
| 2024-05-28 | $0.0024610 | $0.0025150 | $0.0026040 | $0.0023750 |
| 2024-05-29 | $0.0025150 | $0.0024100 | $0.0026000 | $0.0023790 |
| 2024-05-30 | $0.0024100 | $0.0023560 | $0.0025980 | $0.0023260 |
| 2024-05-31 | $0.0023560 | $0.0024930 | $0.0025470 | $0.0023280 |
| 2024-06-01 | $0.0024930 | $0.0023520 | $0.0025470 | $0.0023250 |
| 2024-06-02 | $0.0023520 | $0.0024990 | $0.0024990 | $0.0023010 |
| 2024-06-03 | $0.0024990 | $0.0025200 | $0.0025490 | $0.0023060 |
| 2024-06-04 | $0.0025200 | $0.0025020 | $0.0025990 | $0.0024640 |
| 2024-06-05 | $0.0025020 | $0.0025770 | $0.0026000 | $0.0024750 |
| 2024-06-06 | $0.0025770 | $0.0025640 | $0.0025950 | $0.0023530 |
| 2024-06-07 | $0.0025640 | $0.0023240 | $0.0025640 | $0.0023240 |
| 2024-06-08 | $0.0023240 | $0.0024150 | $0.0025990 | $0.0023250 |
| 2024-06-09 | $0.0024150 | $0.0024880 | $0.0025990 | $0.0023920 |
| 2024-06-10 | $0.0024880 | $0.0024390 | $0.0024970 | $0.0023710 |
| 2024-06-11 | $0.0024390 | $0.0024150 | $0.0025850 | $0.0021250 |
| 2024-06-12 | $0.0024150 | $0.0024030 | $0.0025670 | $0.0023270 |
| 2024-06-13 | $0.0024030 | $0.0021520 | $0.0024030 | $0.0017990 |
| 2024-06-14 | $0.0021520 | $0.0021850 | $0.0026730 | $0.0021220 |
| 2024-06-15 | $0.0021850 | $0.0020970 | $0.0024590 | $0.0020710 |
| 2024-06-16 | $0.0020970 | $0.0021290 | $0.0022880 | $0.0020200 |
| 2024-06-17 | $0.0021290 | $0.0023000 | $0.0025340 | $0.0020190 |
| 2024-06-18 | $0.0023000 | $0.0020870 | $0.0023000 | $0.0020540 |
| 2024-06-19 | $0.0020870 | $0.0020820 | $0.0021770 | $0.0020650 |
| 2024-06-20 | $0.0020820 | $0.0019870 | $0.0021020 | $0.0019600 |
| 2024-06-21 | $0.0019870 | $0.0020950 | $0.0025190 | $0.0019660 |
| 2024-06-22 | $0.0020950 | $0.0021550 | $0.0021550 | $0.0019690 |
| 2024-06-23 | $0.0021550 | $0.0021020 | $0.0022190 | $0.0019840 |
| 2024-06-24 | $0.0021020 | $0.0020450 | $0.0021110 | $0.0019710 |
| 2024-06-25 | $0.0020450 | $0.0020020 | $0.0022190 | $0.0019620 |
| 2024-06-26 | $0.0020020 | $0.0020550 | $0.0022760 | $0.0019520 |
| 2024-06-27 | $0.0020550 | $0.0020580 | $0.0022310 | $0.0019490 |
| 2024-06-28 | $0.0020580 | $0.0020710 | $0.0020710 | $0.0019500 |
| 2024-06-29 | $0.0020710 | $0.0019860 | $0.0020720 | $0.0019490 |
| 2024-06-30 | $0.0019860 | $0.0019750 | $0.0021360 | $0.0019490 |
| 2024-07-01 | $0.0019750 | $0.0020980 | $0.0024950 | $0.0019500 |
| 2024-07-02 | $0.0020980 | $0.0020380 | $0.0022070 | $0.0019690 |
| 2024-07-03 | $0.0020380 | $0.0021010 | $0.0021010 | $0.0019750 |
| 2024-07-04 | $0.0021010 | $0.0019810 | $0.0024380 | $0.0019810 |
| 2024-07-05 | $0.0019810 | $0.0019530 | $0.0020500 | $0.0019510 |
| 2024-07-06 | $0.0019530 | $0.0020080 | $0.0020340 | $0.0019260 |
| 2024-07-07 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0019890 |
| 2024-07-08 | $0.0020480 | $0.0019880 | $0.0020480 | $0.0019860 |
| 2024-07-09 | $0.0019880 | $0.0020660 | $0.0022090 | $0.0019860 |
| 2024-07-10 | $0.0020660 | $0.0020150 | $0.0022090 | $0.0020080 |
| 2024-07-11 | $0.0020150 | $0.0019840 | $0.0020450 | $0.0019530 |
| 2024-07-12 | $0.0019840 | $0.0020720 | $0.0021120 | $0.0019780 |
| 2024-07-13 | $0.0020720 | $0.0020150 | $0.0026930 | $0.0015880 |
| 2024-07-14 | $0.0020150 | $0.0022050 | $0.0022560 | $0.0019250 |
| 2024-07-15 | $0.0022050 | $0.0021220 | $0.0022310 | $0.0021020 |
| 2024-07-16 | $0.0021220 | $0.0021320 | $0.0022280 | $0.0021040 |
| 2024-07-17 | $0.0021320 | $0.0020700 | $0.0021500 | $0.0020010 |
| 2024-07-18 | $0.0020700 | $0.0020930 | $0.0022340 | $0.0020640 |
| 2024-07-19 | $0.0020930 | $0.0020770 | $0.0021270 | $0.0020520 |
| 2024-07-20 | $0.0020770 | $0.0022290 | $0.0022470 | $0.0020030 |
| 2024-07-21 | $0.0022290 | $0.0021320 | $0.0023360 | $0.0020670 |
| 2024-07-22 | $0.0021320 | $0.0021870 | $0.0024430 | $0.0020580 |
| 2024-07-23 | $0.0021870 | $0.0020800 | $0.0021890 | $0.0020420 |
| 2024-07-24 | $0.0020800 | $0.0021770 | $0.0023780 | $0.0020600 |
| 2024-07-25 | $0.0021770 | $0.0022470 | $0.0022470 | $0.0020510 |
| 2024-07-26 | $0.0022470 | $0.0021340 | $0.0022470 | $0.0020030 |
| 2024-07-27 | $0.0021340 | $0.0021530 | $0.0021820 | $0.0021050 |
| 2024-07-28 | $0.0021530 | $0.0021440 | $0.0021590 | $0.0021020 |
| 2024-07-29 | $0.0021440 | $0.0022040 | $0.0022210 | $0.0021080 |
| 2024-07-30 | $0.0022040 | $0.0018970 | $0.0022120 | $0.0018000 |
| 2024-07-31 | $0.0018970 | $0.0021770 | $0.0022980 | $0.0018970 |
| 2024-08-01 | $0.0021770 | $0.0020610 | $0.0022440 | $0.0020390 |
| 2024-08-02 | $0.0020610 | $0.0020770 | $0.0021560 | $0.0019250 |
| 2024-08-03 | $0.0020770 | $0.0019580 | $0.0021660 | $0.0018990 |
| 2024-08-04 | $0.0019580 | $0.0020680 | $0.0020680 | $0.0019260 |
| 2024-08-05 | $0.0020680 | $0.0018380 | $0.0022290 | $0.0018110 |
| 2024-08-06 | $0.0018380 | $0.0020010 | $0.0020200 | $0.0018290 |
| 2024-08-07 | $0.0020010 | $0.0021780 | $0.0023000 | $0.0019780 |
| 2024-08-08 | $0.0021780 | $0.0022330 | $0.0022590 | $0.0021310 |
| 2024-08-09 | $0.0022330 | $0.0022560 | $0.0023740 | $0.0020990 |
| 2024-08-10 | $0.0022560 | $0.0022570 | $0.0023780 | $0.0021060 |
| 2024-08-11 | $0.0022570 | $0.0020400 | $0.0022680 | $0.0019630 |
| 2024-08-12 | $0.0020400 | $0.0020800 | $0.0020840 | $0.0018740 |
| 2024-08-13 | $0.0020800 | $0.0020690 | $0.0020940 | $0.0018000 |
| 2024-08-14 | $0.0020690 | $0.0019290 | $0.0021170 | $0.0018810 |
| 2024-08-15 | $0.0019290 | $0.0019980 | $0.0020130 | $0.0019070 |
| 2024-08-16 | $0.0019980 | $0.0020290 | $0.0020290 | $0.0019070 |
| 2024-08-17 | $0.0020290 | $0.0019570 | $0.0020320 | $0.0019070 |
| 2024-08-18 | $0.0019570 | $0.0019690 | $0.0020930 | $0.0019310 |
| 2024-08-19 | $0.0019690 | $0.0020110 | $0.0021600 | $0.0019060 |
| 2024-08-20 | $0.0020110 | $0.0020600 | $0.0020990 | $0.0019060 |
| 2024-08-21 | $0.0020600 | $0.0020190 | $0.0022980 | $0.0019280 |
| 2024-08-22 | $0.0020190 | $0.0021260 | $0.0021390 | $0.0020190 |
| 2024-08-23 | $0.0021260 | $0.0020450 | $0.0021280 | $0.0018870 |
| 2024-08-24 | $0.0020450 | $0.0019180 | $0.0020920 | $0.0018790 |
| 2024-08-25 | $0.0019180 | $0.0021270 | $0.0021600 | $0.0018860 |
| 2024-08-26 | $0.0021270 | $0.0020650 | $0.0021300 | $0.0018640 |
| 2024-08-27 | $0.0020650 | $0.0019870 | $0.0020860 | $0.0019870 |
| 2024-08-28 | $0.0019870 | $0.0019670 | $0.0020610 | $0.0019670 |
| 2024-08-29 | $0.0019670 | $0.0019650 | $0.0021100 | $0.0019030 |
| 2024-08-30 | $0.0019650 | $0.0020190 | $0.0020940 | $0.0019650 |
| 2024-08-31 | $0.0020190 | $0.0020360 | $0.0020640 | $0.0019020 |
| 2024-09-01 | $0.0020360 | $0.0019670 | $0.0020360 | $0.0019670 |
| 2024-09-02 | $0.0019670 | $0.0019080 | $0.0020150 | $0.0019040 |
| 2024-09-03 | $0.0019080 | $0.0020230 | $0.0020280 | $0.0019010 |
| 2024-09-04 | $0.0020230 | $0.0019010 | $0.0020230 | $0.0019010 |
| 2024-09-05 | $0.0019010 | $0.0019860 | $0.0019990 | $0.0019010 |
| 2024-09-06 | $0.0019860 | $0.0019290 | $0.0019890 | $0.0018990 |
| 2024-09-07 | $0.0019290 | $0.0019470 | $0.0019480 | $0.0018590 |
| 2024-09-08 | $0.0019470 | $0.0019160 | $0.0019500 | $0.0018030 |
| 2024-09-09 | $0.0019160 | $0.0018780 | $0.0019490 | $0.0018670 |
| 2024-09-10 | $0.0018780 | $0.0019610 | $0.0020090 | $0.0018680 |
| 2024-09-11 | $0.0019610 | $0.0019330 | $0.0019610 | $0.0018680 |
| 2024-09-12 | $0.0019330 | $0.0018130 | $0.0019340 | $0.0017430 |
| 2024-09-13 | $0.0018130 | $0.0019920 | $0.0020010 | $0.0017820 |
| 2024-09-14 | $0.0019920 | $0.0019770 | $0.0020000 | $0.0018510 |
| 2024-09-15 | $0.0019770 | $0.0019180 | $0.0020020 | $0.0018730 |
| 2024-09-16 | $0.0019180 | $0.0018790 | $0.0019620 | $0.0017700 |
| 2024-09-17 | $0.0018790 | $0.0018180 | $0.0019780 | $0.0017580 |
| 2024-09-18 | $0.0018180 | $0.0017330 | $0.0020130 | $0.0017240 |
| 2024-09-19 | $0.0017330 | $0.0018090 | $0.0019500 | $0.0017020 |
| 2024-09-20 | $0.0018090 | $0.0020240 | $0.0020240 | $0.0017270 |
| 2024-09-21 | $0.0020240 | $0.0019970 | $0.0020240 | $0.0019260 |
| 2024-09-22 | $0.0019970 | $0.0019980 | $0.0019980 | $0.0019830 |
| 2024-09-23 | $0.0019980 | $0.0020130 | $0.0020620 | $0.0019650 |
| 2024-09-24 | $0.0020130 | $0.0020150 | $0.0021220 | $0.0020150 |
| 2024-09-25 | $0.0020150 | $0.0019720 | $0.0021050 | $0.0019660 |
| 2024-09-26 | $0.0019720 | $0.0019160 | $0.0020420 | $0.0019160 |
| 2024-09-27 | $0.0019160 | $0.0019580 | $0.0021300 | $0.0018140 |
| 2024-09-28 | $0.0019580 | $0.0021110 | $0.0021800 | $0.0019520 |
| 2024-09-29 | $0.0021110 | $0.0022520 | $0.0023790 | $0.0021110 |
| 2024-09-30 | $0.0022520 | $0.0022330 | $0.0022980 | $0.0021970 |
| 2024-10-01 | $0.0022330 | $0.0019580 | $0.0022570 | $0.0019160 |
| 2024-10-02 | $0.0019580 | $0.0020580 | $0.0020620 | $0.0019560 |
| 2024-10-03 | $0.0020580 | $0.0020380 | $0.0020620 | $0.0019790 |
| 2024-10-04 | $0.0020380 | $0.0021060 | $0.0021060 | $0.0018710 |
| 2024-10-05 | $0.0021060 | $0.0020630 | $0.0022060 | $0.0019370 |
| 2024-10-06 | $0.0020630 | $0.0021490 | $0.0021590 | $0.0020630 |
| 2024-10-07 | $0.0021490 | $0.0020620 | $0.0023040 | $0.0019920 |
| 2024-10-08 | $0.0020620 | $0.0021040 | $0.0022020 | $0.0019150 |
| 2024-10-09 | $0.0021040 | $0.0020400 | $0.0021030 | $0.0019090 |
| 2024-10-10 | $0.0020400 | $0.0020520 | $0.0022980 | $0.0019040 |
| 2024-10-11 | $0.0020520 | $0.0020700 | $0.0021710 | $0.0019300 |
| 2024-10-12 | $0.0020700 | $0.0019930 | $0.0021020 | $0.0019930 |
| 2024-10-13 | $0.0019930 | $0.0019890 | $0.0021730 | $0.0019890 |
| 2024-10-14 | $0.0019890 | $0.0019870 | $0.0021700 | $0.0019020 |
| 2024-10-15 | $0.0019870 | $0.0020120 | $0.0024470 | $0.0012870 |
| 2024-10-16 | $0.0020120 | $0.0019640 | $0.0024460 | $0.0019170 |
| 2024-10-17 | $0.0019640 | $0.0020110 | $0.0020740 | $0.0018910 |
| 2024-10-18 | $0.0020110 | $0.0020380 | $0.0020560 | $0.0020120 |
| 2024-10-19 | $0.0020380 | $0.0019660 | $0.0022050 | $0.0019590 |
| 2024-10-20 | $0.0019660 | $0.0018920 | $0.0020660 | $0.0018760 |
| 2024-10-21 | $0.0018920 | $0.0018960 | $0.0020010 | $0.0018920 |
| 2024-10-22 | $0.0018960 | $0.0018960 | $0.0019940 | $0.0018960 |
| 2024-10-23 | $0.0018960 | $0.0021390 | $0.0021390 | $0.0018950 |
| 2024-10-24 | $0.0021390 | $0.0020400 | $0.0021400 | $0.0018090 |
| 2024-10-25 | $0.0020400 | $0.0019810 | $0.0020900 | $0.0017960 |
| 2024-10-26 | $0.0019810 | $0.0019790 | $0.0020460 | $0.0016920 |
| 2024-10-27 | $0.0019790 | $0.0019310 | $0.0020050 | $0.0018420 |
| 2024-10-28 | $0.0019310 | $0.0018780 | $0.0019470 | $0.0018310 |
| 2024-10-29 | $0.0018780 | $0.0019490 | $0.0019990 | $0.0018200 |
| 2024-10-30 | $0.0019490 | $0.0018180 | $0.0020070 | $0.0017360 |
| 2024-10-31 | $0.0018180 | $0.0019170 | $0.0019170 | $0.0018070 |
| 2024-11-01 | $0.0019170 | $0.0020060 | $0.0020060 | $0.0018150 |
| 2024-11-02 | $0.0020060 | $0.0019390 | $0.0020870 | $0.0018900 |
| 2024-11-03 | $0.0019390 | $0.0017790 | $0.0020730 | $0.0017000 |
| 2024-11-04 | $0.0017790 | $0.0017840 | $0.0018900 | $0.0017000 |
| 2024-11-05 | $0.0017840 | $0.0017070 | $0.0018920 | $0.0015680 |
| 2024-11-06 | $0.0017070 | $0.0017380 | $0.0018940 | $0.0016720 |
| 2024-11-07 | $0.0017380 | $0.0018700 | $0.0018910 | $0.0016710 |
| 2024-11-08 | $0.0018700 | $0.0017020 | $0.0018900 | $0.0016710 |
| 2024-11-09 | $0.0017020 | $0.0016690 | $0.0017200 | $0.0015860 |
| 2024-11-10 | $0.0016690 | $0.0016330 | $0.0017930 | $0.0016020 |
| 2024-11-11 | $0.0016330 | $0.0016240 | $0.0016820 | $0.0014820 |
| 2024-11-12 | $0.0016240 | $0.0015910 | $0.0016240 | $0.0014180 |
| 2024-11-13 | $0.0015910 | $0.0016510 | $0.0017520 | $0.0014740 |
| 2024-11-14 | $0.0016510 | $0.0016060 | $0.0017190 | $0.0014990 |
| 2024-11-15 | $0.0016060 | $0.0016650 | $0.0016650 | $0.0015000 |
| 2024-11-16 | $0.0016650 | $0.0019400 | $0.0019440 | $0.0015700 |
| 2024-11-17 | $0.0019400 | $0.0017720 | $0.0020000 | $0.0016710 |
| 2024-11-18 | $0.0017720 | $0.0018620 | $0.0019070 | $0.0017740 |
| 2024-11-19 | $0.0018620 | $0.0018140 | $0.0018830 | $0.0016140 |
| 2024-11-20 | $0.0018140 | $0.0017150 | $0.0018140 | $0.0016140 |
| 2024-11-21 | $0.0017150 | $0.0017140 | $0.0017150 | $0.0016200 |
| 2024-11-22 | $0.0017140 | $0.0016780 | $0.0017150 | $0.0015860 |
| 2024-11-23 | $0.0016780 | $0.0017550 | $0.0019110 | $0.0015550 |
| 2024-11-24 | $0.0017550 | $0.0017510 | $0.0017570 | $0.0016410 |
| 2024-11-25 | $0.0017510 | $0.0018210 | $0.0018330 | $0.0016780 |
| 2024-11-26 | $0.0018210 | $0.0018200 | $0.0018200 | $0.0016770 |
| 2024-11-27 | $0.0018200 | $0.0016820 | $0.0018230 | $0.0016720 |
| 2024-11-28 | $0.0016820 | $0.0017210 | $0.0018160 | $0.0015560 |
| 2024-11-29 | $0.0017210 | $0.0015450 | $0.0017340 | $0.0015450 |
| 2024-11-30 | $0.0015450 | $0.0017860 | $0.0017860 | $0.0015300 |
| 2024-12-01 | $0.0017860 | $0.0017020 | $0.0017860 | $0.0016970 |
| 2024-12-02 | $0.0017020 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2024-12-03 | $0.0018000 | $0.0020020 | $0.0020960 | $0.0018020 |
| 2024-12-04 | $0.0020020 | $0.0018340 | $0.0020020 | $0.0017020 |
| 2024-12-05 | $0.0018340 | $0.0020210 | $0.0020220 | $0.0016920 |
| 2024-12-06 | $0.0020210 | $0.0018190 | $0.0020960 | $0.0018190 |
| 2024-12-07 | $0.0018190 | $0.0020660 | $0.0020950 | $0.0018060 |
| 2024-12-08 | $0.0020660 | $0.0019520 | $0.0020950 | $0.0018030 |
| 2024-12-09 | $0.0019520 | $0.0018350 | $0.0020010 | $0.0018350 |
| 2024-12-10 | $0.0018350 | $0.0018720 | $0.0019910 | $0.0016120 |
| 2024-12-11 | $0.0018720 | $0.0018010 | $0.0018720 | $0.0016610 |
| 2024-12-12 | $0.0018010 | $0.0017970 | $0.0018580 | $0.0016700 |
| 2024-12-13 | $0.0017970 | $0.0017050 | $0.0018320 | $0.0017020 |
| 2024-12-14 | $0.0017050 | $0.0016150 | $0.0017630 | $0.0016150 |
| 2024-12-15 | $0.0016150 | $0.0018990 | $0.0019490 | $0.0016140 |
| 2024-12-16 | $0.0018990 | $0.0017200 | $0.0019000 | $0.0016170 |
| 2024-12-17 | $0.0017200 | $0.0017670 | $0.0019500 | $0.0017200 |
| 2024-12-18 | $0.0017670 | $0.0017360 | $0.0018620 | $0.0016710 |
| 2024-12-19 | $0.0017360 | $0.0016160 | $0.0018610 | $0.0016160 |
| 2024-12-20 | $0.0016160 | $0.0017210 | $0.0019230 | $0.0015220 |
| 2024-12-21 | $0.0017210 | $0.0017750 | $0.0018300 | $0.0016820 |
| 2024-12-22 | $0.0017750 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-12-23 | $0.0017740 | $0.0017380 | $0.0017740 | $0.0015750 |
| 2024-12-24 | $0.0017380 | $0.0017750 | $0.0018620 | $0.0017000 |
| 2024-12-25 | $0.0017750 | $0.0018530 | $0.0018570 | $0.0017000 |
| 2024-12-26 | $0.0018530 | $0.0016670 | $0.0018520 | $0.0016670 |
| 2024-12-27 | $0.0016670 | $0.0017790 | $0.0017790 | $0.0016150 |
| 2024-12-28 | $0.0017790 | $0.0018060 | $0.0018720 | $0.0017300 |
| 2024-12-29 | $0.0018060 | $0.0018070 | $0.0018070 | $0.0016910 |
| 2024-12-30 | $0.0018070 | $0.0017730 | $0.0018070 | $0.0016990 |
| 2024-12-31 | $0.0017730 | $0.0016790 | $0.0017860 | $0.0015210 |
| 2025-01-01 | $0.0016790 | $0.0017660 | $0.0017890 | $0.0015220 |
| 2025-01-02 | $0.0017660 | $0.0017070 | $0.0017980 | $0.0017070 |
| 2025-01-03 | $0.0017070 | $0.0016240 | $0.0017760 | $0.0016240 |
| 2025-01-04 | $0.0016240 | $0.0017200 | $0.0017750 | $0.0016250 |
| 2025-01-05 | $0.0017200 | $0.0018180 | $0.0018180 | $0.0016310 |
| 2025-01-06 | $0.0018180 | $0.0017220 | $0.0018180 | $0.0016250 |
| 2025-01-07 | $0.0017220 | $0.0016200 | $0.0018730 | $0.0015510 |
| 2025-01-08 | $0.0016200 | $0.0017190 | $0.0017630 | $0.0015700 |
| 2025-01-09 | $0.0017190 | $0.0015850 | $0.0017190 | $0.0015850 |
| 2025-01-10 | $0.0015850 | $0.0016420 | $0.0016700 | $0.0015850 |
| 2025-01-11 | $0.0016420 | $0.0016710 | $0.0017590 | $0.0015510 |
| 2025-01-12 | $0.0016710 | $0.0016470 | $0.0017670 | $0.0015690 |
| 2025-01-13 | $0.0016470 | $0.0015520 | $0.0016480 | $0.0015510 |
| 2025-01-14 | $0.0015520 | $0.0015510 | $0.0016210 | $0.0015510 |
| 2025-01-15 | $0.0015510 | $0.0016480 | $0.0017000 | $0.0015340 |
| 2025-01-16 | $0.0016480 | $0.0015300 | $0.0016560 | $0.0015240 |
| 2025-01-17 | $0.0015300 | $0.0017060 | $0.0017060 | $0.0015300 |
| 2025-01-18 | $0.0017060 | $0.0015000 | $0.0017890 | $0.0014980 |
| 2025-01-19 | $0.0015000 | $0.0014120 | $0.0015000 | $0.0014120 |
| 2025-01-20 | $0.0014120 | $0.0014120 | $0.0014950 | $0.0014110 |
| 2025-01-21 | $0.0014120 | $0.0014130 | $0.0015000 | $0.0014130 |
| 2025-01-22 | $0.0014130 | $0.0014120 | $0.0014990 | $0.0014120 |
| 2025-01-23 | $0.0014120 | $0.0015010 | $0.0015010 | $0.0014130 |
| 2025-01-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0014150 |
| 2025-01-25 | $0.0015010 | $0.0014230 | $0.0015010 | $0.0014230 |
Märkte
SONM Crypto Market
| Pair | Austausch |
|---|---|
| SNM/USDT | gateio |
Description
SONM Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technologie
SONM Crypto Technology
Sorry, detailed technology about SONM is not currently available
Eigenschaften
SONM - Detailed Information
Find everything you need to know about SONM in this section.
What is the current price of SONM?
2025-06-07 22:43:28 Today, the price of SONM in US dollars is currently 0.01. If converted to BTC, the price is 229.24 BTC.
What is the 24-hour price change for SONM?
2025-06-07 22:43:28 The price of SONM is currently experiencing a change of 5.45% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of SONM?
2025-06-07 22:43:28 The available supply of SONM is currently 359,600,000 SNM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSONM?
The market capitalization of SONM is currently 3,358,113.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.021 million USD has been recorded for SONM. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for SONM?
The price of SONM has changed by 8.15% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of SONM?
The all-time high price of SONM is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports SONM?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for SONM?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for SONM?
The price of SONM changed by 2.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of SONM?
SONM is currently ranked at position 643 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for SONM?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange SONM with different cryptocurrencies or fiat currencies.
What social media pages are linked to SONM?
Reddit: N/A, X: @sonmdevelopment. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support SONM?
Various wallets are available for SNM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SNM safely.
What is the ICO status of SONM?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for SONM?
Start: 2017-06-15, End: 2017-06-19. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for SONM?
444000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of SONM?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to SONM?
Keeping up with market news is important for making informed decisions regarding investments in SONM. You can also check the latest news specifically about SONM here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
SONM ICO Details
ICO Status
Finished
Token-Angebot
444000000
Anfangsdatum
2017-06-15
Endtermin
2017-06-19
Fundraising (BTC)
117,337 ETH
Fundraising (USD)
26000000
Startpreis (USD)
0.0585
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen