SKEY Coin Values SKEY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieSkey Network Crypto Coin Rank 1085
415,253,543 SKEY
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Skey Network
Skey Network valuesUSD Preis $ 0.0217
$ 0.0217
Skey Network BTC Preis 0.00000025
0.00000025
Skey Network 24h Vol $ 313,642
$ 313,642
Skey Network Marktkapitalisierung $ 9,010,004
$ 9,010,004
24h Vol
4 BTC 1 H
-0.28 %
24 H
1.74 %
7 d
-2.82 %
Heute Skey Network Preis in US-Dollar ist derzeit
0.0217
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 415,253,543 SKEY sind derzeit auf dem Markt im Umlauf. Skey Network Die Preise erfahren derzeit eine Änderung von 1.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Skey Network wurde gehandelt Krypto-Austausch. Erhalten Skey Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Skey Network
Symbol
SKEY
Algorithmus
N/A
BTC Preis
0.00000025 BTC
BTC Markt
102 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
415,253,543 SKEY
1h
-0.28 %
24h
1.74 %
7d
-2.82 %
Reddit
N/A
Webseite
N/A
Share Skey Network Price
SKEY Diagramme
Skey Network Preis Diagramme
SKEY Hoch / Niedrig Preis Chart
Skey Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Skey Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-08 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-10 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-24 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-25 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-26 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-27 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-29 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-30 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-01 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-02 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-07 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-08 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-09 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-10 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-11 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-12 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-14 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-15 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-16 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-17 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-19 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-20 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-21 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-22 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-24 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-25 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-26 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-27 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-28 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-29 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-30 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-01 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-02 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-03 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-04 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-05 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-06 | $0.0649 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-07 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-08 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-09 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-10 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-11 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-12 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-13 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-15 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-16 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-17 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-18 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-19 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2019-10-20 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2019-10-21 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-22 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-23 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-24 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-25 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-26 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-27 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-28 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-29 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-30 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-31 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-01 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-02 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-03 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-04 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-05 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-10 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-16 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-17 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-18 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-19 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-20 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-21 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-22 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-23 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-24 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2019-11-25 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-26 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-27 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-28 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-29 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-30 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2019-12-01 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2019-12-02 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2019-12-03 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2019-12-04 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-05 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-06 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-07 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2019-12-08 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2019-12-09 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-10 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-12-11 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-12 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-12-13 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-14 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2019-12-15 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2019-12-16 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-17 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-18 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-19 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-20 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-21 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2019-12-22 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2019-12-23 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2019-12-24 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-25 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-12-26 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-27 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2019-12-28 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-12-29 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-30 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2019-12-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-01 | $0.0638 | $0.0642 | $0.0642 | $0.0642 |
| 2020-01-02 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-03 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-08 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-14 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2020-01-15 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-16 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-17 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-18 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-25 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-27 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-28 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-29 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-01-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-01 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-02 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-06 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-07 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-08 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-10 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-11 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-12 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-13 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-16 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-20 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-28 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-29 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-01 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-02 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-04 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-05 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-07 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-08 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-09 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-10 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-12 | $0.0638 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-13 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2020-03-14 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-15 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-16 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-18 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-19 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-20 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-23 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-24 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-25 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-26 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-27 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-01 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2020-04-02 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-04-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-01 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-02 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-09 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-12 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-14 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-01 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-06-02 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-22 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-06-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-06-24 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-06-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-13 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-01 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-06 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-10 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-11 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-20 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-21 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-22 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-08-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-13 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-09-14 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-27 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-31 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-02 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-05 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-07 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-09 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-10 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-12 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-16 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-17 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-18 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-19 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-20 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-21 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2020-11-22 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-11-26 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-01 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-04 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-08 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-12 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-13 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-16 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-26 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-27 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-28 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-29 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-30 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-12-31 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-02 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-07 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-09 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-10 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-11 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-13 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-20 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-21 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-22 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-25 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-26 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-29 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-05 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-06 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-11 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-12 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-15 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-24 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-26 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-27 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-01 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-02 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-03 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-06 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-09 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-12 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-31 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-17 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-21 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-23 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-29 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-04 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-12 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-14 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-17 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-28 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-04 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-05 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-08 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-09 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-23 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-26 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-28 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-16 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-24 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-26 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-01 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-02 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-14 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-16 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-21 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-23 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-27 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-23 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-27 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-03 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-10-04 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-10-06 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-27 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-10-28 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-31 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-03 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-04 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-08 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-17 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-23 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-25 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-10 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-11 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-14 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-16 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-25 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-27 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-31 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-03 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-04 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-14 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-19 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-20 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-28 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-17 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-18 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-11 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-12 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-13 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-14 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-15 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-16 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-17 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-18 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-19 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-20 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-21 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-22 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-24 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-25 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-13 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-14 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-16 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-17 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-18 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-19 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-20 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-21 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-22 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-23 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-06-28 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-29 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-30 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-01 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-02 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-03 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-04 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-05 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-09 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-10 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-08 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-11-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-11-10 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-11 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-12 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-13 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-14 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-15 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-18 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-19 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-20 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-21 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-22 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-23 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-11-24 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2022-12-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-02-14 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-10 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-11 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-12 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-13 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2023-03-14 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-15 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-03-16 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-20 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-21 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-27 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-16 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-27 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-03 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-05 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-06 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-07 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-11 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-12 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-14 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-06 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-06-07 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-23 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-06-24 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-06-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-14 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-07-15 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-04 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-05 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-06 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-07 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-16 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-17 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-23 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-09-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-09-25 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-07 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-10-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-10-09 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-19 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-10-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-10-21 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-10-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-03 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-06 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-15 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-16 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-18 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-21 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-24 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-11-26 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-11-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-22 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-25 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-27 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-29 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-04 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-09 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-05 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2024-02-06 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-17 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-26 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-27 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-02-28 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-29 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-01 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-03 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-04 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-11 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-29 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-03-31 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-04 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-15 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-04-30 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-02 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-03 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2024-05-04 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-05 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-06 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-08 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-09 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-10 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-11 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-12 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-13 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-14 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-15 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-17 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-18 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-19 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-20 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-21 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-22 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-25 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-27 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2024-05-29 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2024-05-30 | $0.0410500 | $0.0411100 | $0.0414200 | $0.0395800 |
| 2024-05-31 | $0.0411100 | $0.0420000 | $0.0463100 | $0.0410300 |
| 2024-06-01 | $0.0420000 | $0.0414700 | $0.0427700 | $0.0410800 |
| 2024-06-02 | $0.0414700 | $0.0406600 | $0.0423600 | $0.0402000 |
| 2024-06-03 | $0.0406600 | $0.0402800 | $0.0409400 | $0.0383800 |
| 2024-06-04 | $0.0402800 | $0.0390900 | $0.0411000 | $0.0385000 |
| 2024-06-05 | $0.0390900 | $0.0365200 | $0.0391900 | $0.0352500 |
| 2024-06-06 | $0.0365200 | $0.0351400 | $0.0365600 | $0.0349900 |
| 2024-06-07 | $0.0351400 | $0.0328300 | $0.0355600 | $0.0326900 |
| 2024-06-08 | $0.0328300 | $0.0317600 | $0.0329300 | $0.0317200 |
| 2024-06-09 | $0.0317600 | $0.0317400 | $0.0328100 | $0.0317000 |
| 2024-06-10 | $0.0317400 | $0.0311300 | $0.0327900 | $0.0308300 |
| 2024-06-11 | $0.0311300 | $0.0310100 | $0.0319500 | $0.0308500 |
| 2024-06-12 | $0.0310100 | $0.0300800 | $0.0319900 | $0.0261600 |
| 2024-06-13 | $0.0300800 | $0.0255900 | $0.0309900 | $0.0255700 |
| 2024-06-14 | $0.0255900 | $0.0263000 | $0.0289300 | $0.0255100 |
| 2024-06-15 | $0.0263000 | $0.0278100 | $0.0292500 | $0.0255300 |
| 2024-06-16 | $0.0278100 | $0.0269400 | $0.0285400 | $0.0255000 |
| 2024-06-17 | $0.0269400 | $0.0257100 | $0.0271900 | $0.0257000 |
| 2024-06-18 | $0.0257100 | $0.0224600 | $0.0257400 | $0.0196800 |
| 2024-06-19 | $0.0224600 | $0.0240400 | $0.0269600 | $0.0222500 |
| 2024-06-20 | $0.0240400 | $0.0229800 | $0.0245500 | $0.0227400 |
| 2024-06-21 | $0.0229800 | $0.0228000 | $0.0230800 | $0.0221800 |
| 2024-06-22 | $0.0228000 | $0.0229100 | $0.0236900 | $0.0222500 |
| 2024-06-23 | $0.0229100 | $0.0221800 | $0.0229000 | $0.0217100 |
| 2024-06-24 | $0.0221800 | $0.0226100 | $0.0234200 | $0.0218400 |
| 2024-06-25 | $0.0226100 | $0.0240100 | $0.0243700 | $0.0219600 |
| 2024-06-26 | $0.0240100 | $0.0226800 | $0.0248200 | $0.0221300 |
| 2024-06-27 | $0.0226800 | $0.0229100 | $0.0238600 | $0.0225200 |
| 2024-06-28 | $0.0229100 | $0.0201700 | $0.0231700 | $0.0201500 |
| 2024-06-29 | $0.0201700 | $0.0199900 | $0.0236500 | $0.0199800 |
| 2024-06-30 | $0.0199900 | $0.0220100 | $0.0220200 | $0.0199800 |
| 2024-07-01 | $0.0220100 | $0.0213700 | $0.0221600 | $0.0211800 |
| 2024-07-02 | $0.0213700 | $0.0215600 | $0.0215800 | $0.0199900 |
| 2024-07-03 | $0.0215600 | $0.0173700 | $0.0216800 | $0.0169600 |
| 2024-07-04 | $0.0173700 | $0.0204300 | $0.0209400 | $0.0170100 |
| 2024-07-05 | $0.0204300 | $0.0215700 | $0.0220400 | $0.0170300 |
| 2024-07-06 | $0.0215700 | $0.0198500 | $0.0219300 | $0.0198400 |
| 2024-07-07 | $0.0198500 | $0.0190700 | $0.0199000 | $0.0184600 |
| 2024-07-08 | $0.0190700 | $0.0218000 | $0.0226900 | $0.0186600 |
| 2024-07-09 | $0.0218000 | $0.0208600 | $0.0237800 | $0.0200800 |
| 2024-07-10 | $0.0208600 | $0.0208700 | $0.0218000 | $0.0201000 |
| 2024-07-11 | $0.0208700 | $0.0214100 | $0.0218700 | $0.0208400 |
| 2024-07-12 | $0.0214100 | $0.0225700 | $0.0265500 | $0.0210400 |
| 2024-07-13 | $0.0225700 | $0.0221100 | $0.0243100 | $0.0214700 |
| 2024-07-14 | $0.0221100 | $0.0217300 | $0.0233700 | $0.0215900 |
| 2024-07-15 | $0.0217300 | $0.0234700 | $0.0255500 | $0.0216500 |
| 2024-07-16 | $0.0234700 | $0.0208700 | $0.0235800 | $0.0200300 |
| 2024-07-17 | $0.0208700 | $0.0219000 | $0.0220600 | $0.0207100 |
| 2024-07-18 | $0.0219000 | $0.0228400 | $0.0246700 | $0.0217700 |
| 2024-07-19 | $0.0228400 | $0.0247600 | $0.0256600 | $0.0223200 |
| 2024-07-20 | $0.0247600 | $0.0280100 | $0.0291200 | $0.0241600 |
| 2024-07-21 | $0.0280100 | $0.0293300 | $0.0320600 | $0.0280000 |
| 2024-07-22 | $0.0293300 | $0.0265200 | $0.0293800 | $0.0265000 |
| 2024-07-23 | $0.0265200 | $0.0260100 | $0.0272200 | $0.0257900 |
| 2024-07-24 | $0.0260100 | $0.0368700 | $0.0516 | $0.0256700 |
| 2024-07-25 | $0.0368700 | $0.0400500 | $0.0519 | $0.0350100 |
| 2024-07-26 | $0.0400500 | $0.0430700 | $0.0480600 | $0.0393600 |
| 2024-07-27 | $0.0430700 | $0.0450700 | $0.0514 | $0.0409800 |
| 2024-07-28 | $0.0450700 | $0.0467300 | $0.0521 | $0.0441000 |
| 2024-07-29 | $0.0467300 | $0.0453300 | $0.0519 | $0.0451000 |
| 2024-07-30 | $0.0453300 | $0.0481700 | $0.0521 | $0.0452200 |
| 2024-07-31 | $0.0481700 | $0.0597 | $0.0629 | $0.0477000 |
| 2024-08-01 | $0.0597 | $0.0571 | $0.0599 | $0.0534 |
| 2024-08-02 | $0.0571 | $0.0560 | $0.0598 | $0.0532 |
| 2024-08-03 | $0.0560 | $0.0514 | $0.0571 | $0.0470600 |
| 2024-08-04 | $0.0514 | $0.0498800 | $0.0562 | $0.0490300 |
| 2024-08-05 | $0.0498800 | $0.0465900 | $0.0510 | $0.0402200 |
| 2024-08-06 | $0.0465900 | $0.0483000 | $0.0517 | $0.0445000 |
| 2024-08-07 | $0.0483000 | $0.0532 | $0.0546 | $0.0482000 |
| 2024-08-08 | $0.0532 | $0.0541 | $0.0543 | $0.0505 |
| 2024-08-09 | $0.0541 | $0.0491700 | $0.0542 | $0.0489000 |
| 2024-08-10 | $0.0491700 | $0.0460800 | $0.0501 | $0.0449000 |
| 2024-08-11 | $0.0460800 | $0.0420400 | $0.0482500 | $0.0411500 |
| 2024-08-12 | $0.0420400 | $0.0464700 | $0.0490800 | $0.0414400 |
| 2024-08-13 | $0.0464700 | $0.0477100 | $0.0485500 | $0.0453300 |
| 2024-08-14 | $0.0477100 | $0.0446000 | $0.0484300 | $0.0444300 |
| 2024-08-15 | $0.0446000 | $0.0449400 | $0.0453400 | $0.0430200 |
| 2024-08-16 | $0.0449400 | $0.0462500 | $0.0472300 | $0.0436700 |
| 2024-08-17 | $0.0462500 | $0.0465400 | $0.0481600 | $0.0453800 |
| 2024-08-18 | $0.0465400 | $0.0493100 | $0.0525 | $0.0456800 |
| 2024-08-19 | $0.0493100 | $0.0480900 | $0.0500 | $0.0464200 |
| 2024-08-20 | $0.0480900 | $0.0489200 | $0.0534 | $0.0478100 |
| 2024-08-21 | $0.0489200 | $0.0483000 | $0.0509 | $0.0478100 |
| 2024-08-22 | $0.0483000 | $0.0466800 | $0.0500 | $0.0461000 |
| 2024-08-23 | $0.0466800 | $0.0452600 | $0.0515 | $0.0441600 |
| 2024-08-24 | $0.0452600 | $0.0427500 | $0.0467800 | $0.0420400 |
| 2024-08-25 | $0.0427500 | $0.0445100 | $0.0447800 | $0.0425700 |
| 2024-08-26 | $0.0445100 | $0.0426900 | $0.0459000 | $0.0420800 |
| 2024-08-27 | $0.0426900 | $0.0447200 | $0.0453500 | $0.0424000 |
| 2024-08-28 | $0.0447200 | $0.0398700 | $0.0447600 | $0.0390500 |
| 2024-08-29 | $0.0398700 | $0.0401200 | $0.0411200 | $0.0397500 |
| 2024-08-30 | $0.0401200 | $0.0423500 | $0.0436700 | $0.0399800 |
| 2024-08-31 | $0.0423500 | $0.0425300 | $0.0434200 | $0.0420900 |
| 2024-09-01 | $0.0425300 | $0.0411800 | $0.0434800 | $0.0408600 |
| 2024-09-02 | $0.0411800 | $0.0424200 | $0.0428900 | $0.0398500 |
| 2024-09-03 | $0.0424200 | $0.0429000 | $0.0435400 | $0.0407500 |
| 2024-09-04 | $0.0429000 | $0.0408300 | $0.0435200 | $0.0408100 |
| 2024-09-05 | $0.0408300 | $0.0401300 | $0.0412100 | $0.0399700 |
| 2024-09-06 | $0.0401300 | $0.0406400 | $0.0465500 | $0.0399000 |
| 2024-09-07 | $0.0406400 | $0.0405600 | $0.0418600 | $0.0388300 |
| 2024-09-08 | $0.0405600 | $0.0411000 | $0.0411400 | $0.0400600 |
| 2024-09-09 | $0.0411000 | $0.0453000 | $0.0477700 | $0.0409900 |
| 2024-09-10 | $0.0453000 | $0.0449400 | $0.0460600 | $0.0440100 |
| 2024-09-11 | $0.0449400 | $0.0475900 | $0.0504 | $0.0443000 |
| 2024-09-12 | $0.0475900 | $0.0533 | $0.0558 | $0.0470500 |
| 2024-09-13 | $0.0533 | $0.0557 | $0.0572 | $0.0517 |
| 2024-09-14 | $0.0557 | $0.0549 | $0.0565 | $0.0544 |
| 2024-09-15 | $0.0549 | $0.0485300 | $0.0574 | $0.0483900 |
| 2024-09-16 | $0.0485300 | $0.0501 | $0.0512 | $0.0453400 |
| 2024-09-17 | $0.0501 | $0.0521 | $0.0532 | $0.0480000 |
| 2024-09-18 | $0.0521 | $0.0486000 | $0.0530 | $0.0472900 |
| 2024-09-19 | $0.0486000 | $0.0496400 | $0.0531 | $0.0485700 |
| 2024-09-20 | $0.0496400 | $0.0499000 | $0.0526 | $0.0493700 |
| 2024-09-21 | $0.0499000 | $0.0499500 | $0.0511 | $0.0491300 |
| 2024-09-22 | $0.0499500 | $0.0495800 | $0.0503 | $0.0488400 |
| 2024-09-23 | $0.0495800 | $0.0513 | $0.0538 | $0.0492200 |
| 2024-09-24 | $0.0513 | $0.0530 | $0.0542 | $0.0503 |
| 2024-09-25 | $0.0530 | $0.0512 | $0.0558 | $0.0508 |
| 2024-09-26 | $0.0512 | $0.0478700 | $0.0515 | $0.0476500 |
| 2024-09-27 | $0.0478700 | $0.0474900 | $0.0499300 | $0.0471900 |
| 2024-09-28 | $0.0474900 | $0.0425900 | $0.0492100 | $0.0398100 |
| 2024-09-29 | $0.0425900 | $0.0431000 | $0.0457100 | $0.0398200 |
| 2024-09-30 | $0.0431000 | $0.0469600 | $0.0478400 | $0.0430000 |
| 2024-10-01 | $0.0469600 | $0.0431600 | $0.0480000 | $0.0420000 |
| 2024-10-02 | $0.0431600 | $0.0447000 | $0.0456400 | $0.0400500 |
| 2024-10-03 | $0.0447000 | $0.0463800 | $0.0496700 | $0.0439400 |
| 2024-10-04 | $0.0463800 | $0.0462100 | $0.0481200 | $0.0448900 |
| 2024-10-05 | $0.0462100 | $0.0469700 | $0.0487800 | $0.0458200 |
| 2024-10-06 | $0.0469700 | $0.0469200 | $0.0472900 | $0.0458000 |
| 2024-10-07 | $0.0469200 | $0.0479900 | $0.0487100 | $0.0465600 |
| 2024-10-08 | $0.0479900 | $0.0474400 | $0.0492700 | $0.0462200 |
| 2024-10-09 | $0.0474400 | $0.0498200 | $0.0499100 | $0.0465800 |
| 2024-10-10 | $0.0498200 | $0.0484300 | $0.0512 | $0.0477500 |
| 2024-10-11 | $0.0484300 | $0.0497000 | $0.0507 | $0.0482000 |
| 2024-10-12 | $0.0497000 | $0.0499600 | $0.0526 | $0.0489300 |
| 2024-10-13 | $0.0499600 | $0.0488400 | $0.0503 | $0.0467600 |
| 2024-10-14 | $0.0488400 | $0.0506 | $0.0535 | $0.0481900 |
| 2024-10-15 | $0.0506 | $0.0595 | $0.0686 | $0.0501 |
| 2024-10-16 | $0.0595 | $0.0651 | $0.0699 | $0.0579 |
| 2024-10-17 | $0.0651 | $0.0664 | $0.0676 | $0.0620 |
| 2024-10-18 | $0.0664 | $0.0698 | $0.0702 | $0.0657 |
| 2024-10-19 | $0.0698 | $0.0632 | $0.0702 | $0.0604 |
| 2024-10-20 | $0.0632 | $0.0679 | $0.0689 | $0.0617 |
| 2024-10-21 | $0.0679 | $0.0658 | $0.0686 | $0.0643 |
| 2024-10-22 | $0.0658 | $0.0686 | $0.0692 | $0.0636 |
| 2024-10-23 | $0.0686 | $0.0695 | $0.0699 | $0.0633 |
| 2024-10-24 | $0.0695 | $0.0720 | $0.0743 | $0.0676 |
| 2024-10-25 | $0.0720 | $0.0681 | $0.0752 | $0.0668 |
| 2024-10-26 | $0.0681 | $0.0640 | $0.0697 | $0.0620 |
| 2024-10-27 | $0.0640 | $0.0636 | $0.0654 | $0.0620 |
| 2024-10-28 | $0.0636 | $0.0572 | $0.0638 | $0.0536 |
| 2024-10-29 | $0.0572 | $0.0599 | $0.0603 | $0.0533 |
| 2024-10-30 | $0.0599 | $0.0626 | $0.0658 | $0.0561 |
| 2024-10-31 | $0.0626 | $0.0635 | $0.0655 | $0.0613 |
| 2024-11-01 | $0.0635 | $0.0632 | $0.0645 | $0.0621 |
| 2024-11-02 | $0.0632 | $0.0604 | $0.0642 | $0.0597 |
| 2024-11-03 | $0.0604 | $0.0573 | $0.0606 | $0.0525 |
| 2024-11-04 | $0.0573 | $0.0549 | $0.0582 | $0.0538 |
| 2024-11-05 | $0.0549 | $0.0627 | $0.0633 | $0.0541 |
| 2024-11-06 | $0.0627 | $0.0658 | $0.0681 | $0.0614 |
| 2024-11-07 | $0.0658 | $0.0607 | $0.0668 | $0.0606 |
| 2024-11-08 | $0.0607 | $0.0590 | $0.0644 | $0.0579 |
| 2024-11-09 | $0.0590 | $0.0629 | $0.0642 | $0.0588 |
| 2024-11-10 | $0.0629 | $0.0639 | $0.0710 | $0.0591 |
| 2024-11-11 | $0.0639 | $0.0598 | $0.0657 | $0.0577 |
| 2024-11-12 | $0.0598 | $0.0623 | $0.0633 | $0.0597 |
| 2024-11-13 | $0.0623 | $0.0594 | $0.0640 | $0.0590 |
| 2024-11-14 | $0.0594 | $0.0597 | $0.0623 | $0.0583 |
| 2024-11-15 | $0.0597 | $0.0581 | $0.0620 | $0.0551 |
| 2024-11-16 | $0.0581 | $0.0560 | $0.0583 | $0.0533 |
| 2024-11-17 | $0.0560 | $0.0545 | $0.0566 | $0.0536 |
| 2024-11-18 | $0.0545 | $0.0576 | $0.0594 | $0.0545 |
| 2024-11-19 | $0.0576 | $0.0550 | $0.0577 | $0.0538 |
| 2024-11-20 | $0.0550 | $0.0543 | $0.0567 | $0.0536 |
| 2024-11-21 | $0.0543 | $0.0540 | $0.0581 | $0.0537 |
| 2024-11-22 | $0.0540 | $0.0561 | $0.0592 | $0.0531 |
| 2024-11-23 | $0.0561 | $0.0570 | $0.0583 | $0.0554 |
| 2024-11-24 | $0.0570 | $0.0544 | $0.0573 | $0.0522 |
| 2024-11-25 | $0.0544 | $0.0595 | $0.0632 | $0.0534 |
| 2024-11-26 | $0.0595 | $0.0592 | $0.0600 | $0.0520 |
| 2024-11-27 | $0.0592 | $0.0605 | $0.0624 | $0.0580 |
| 2024-11-28 | $0.0605 | $0.0615 | $0.0634 | $0.0596 |
| 2024-11-29 | $0.0615 | $0.0682 | $0.0709 | $0.0604 |
| 2024-11-30 | $0.0682 | $0.0761 | $0.0790 | $0.0672 |
| 2024-12-01 | $0.0761 | $0.0709 | $0.0782 | $0.0709 |
| 2024-12-02 | $0.0709 | $0.0750 | $0.0771 | $0.0673 |
| 2024-12-03 | $0.0750 | $0.0926 | $0.0979 | $0.0739 |
| 2024-12-04 | $0.0926 | $0.1016000 | $0.1110000 | $0.0910 |
| 2024-12-05 | $0.1016000 | $0.0899 | $0.1059000 | $0.0889 |
| 2024-12-06 | $0.0899 | $0.0896 | $0.0927 | $0.0873 |
| 2024-12-07 | $0.0896 | $0.0971 | $0.1006000 | $0.0882 |
| 2024-12-08 | $0.0971 | $0.0911 | $0.1003000 | $0.0911 |
| 2024-12-09 | $0.0911 | $0.0834 | $0.0913 | $0.0812 |
| 2024-12-10 | $0.0834 | $0.0867 | $0.0882 | $0.0816 |
| 2024-12-11 | $0.0867 | $0.0838 | $0.0891 | $0.0819 |
| 2024-12-12 | $0.0838 | $0.0815 | $0.0854 | $0.0813 |
| 2024-12-13 | $0.0815 | $0.1020000 | $0.1119000 | $0.0806 |
| 2024-12-14 | $0.1020000 | $0.0903 | $0.1027000 | $0.0900 |
| 2024-12-15 | $0.0903 | $0.0917 | $0.0971 | $0.0900 |
| 2024-12-16 | $0.0917 | $0.0932 | $0.0994700 | $0.0917 |
| 2024-12-17 | $0.0932 | $0.0941 | $0.1008000 | $0.0926 |
| 2024-12-18 | $0.0941 | $0.0893 | $0.0972 | $0.0888 |
| 2024-12-19 | $0.0893 | $0.0902 | $0.0962 | $0.0860 |
| 2024-12-20 | $0.0902 | $0.0885 | $0.0933 | $0.0809 |
| 2024-12-21 | $0.0885 | $0.0863 | $0.0915 | $0.0854 |
| 2024-12-22 | $0.0863 | $0.0792 | $0.0875 | $0.0775 |
| 2024-12-23 | $0.0792 | $0.1050000 | $0.1086000 | $0.0766 |
| 2024-12-24 | $0.1050000 | $0.0987 | $0.1103000 | $0.0981 |
| 2024-12-25 | $0.0987 | $0.1000000 | $0.1046000 | $0.0985 |
| 2024-12-26 | $0.1000000 | $0.0964 | $0.1033000 | $0.0945 |
| 2024-12-27 | $0.0964 | $0.0950 | $0.1017000 | $0.0950 |
| 2024-12-28 | $0.0950 | $0.0987 | $0.1012000 | $0.0950 |
| 2024-12-29 | $0.0987 | $0.0953 | $0.1011000 | $0.0944 |
| 2024-12-30 | $0.0953 | $0.0909 | $0.1001000 | $0.0870 |
| 2024-12-31 | $0.0909 | $0.0898 | $0.0924 | $0.0885 |
| 2025-01-01 | $0.0898 | $0.0889 | $0.0899 | $0.0872 |
| 2025-01-02 | $0.0889 | $0.0909 | $0.0916 | $0.0866 |
| 2025-01-03 | $0.0909 | $0.0925 | $0.0926 | $0.0889 |
| 2025-01-04 | $0.0925 | $0.0935 | $0.0941 | $0.0901 |
| 2025-01-05 | $0.0935 | $0.0912 | $0.0938 | $0.0912 |
| 2025-01-06 | $0.0912 | $0.0955 | $0.0983 | $0.0912 |
| 2025-01-07 | $0.0955 | $0.0918 | $0.0997500 | $0.0915 |
| 2025-01-08 | $0.0918 | $0.0872 | $0.0920 | $0.0836 |
| 2025-01-09 | $0.0872 | $0.0817 | $0.0880 | $0.0782 |
| 2025-01-10 | $0.0817 | $0.0830 | $0.0837 | $0.0791 |
| 2025-01-11 | $0.0830 | $0.0805 | $0.0847 | $0.0802 |
| 2025-01-12 | $0.0805 | $0.0805 | $0.0849 | $0.0789 |
| 2025-01-13 | $0.0805 | $0.0815 | $0.0821 | $0.0709 |
| 2025-01-14 | $0.0815 | $0.0885 | $0.0898 | $0.0811 |
| 2025-01-15 | $0.0885 | $0.0880 | $0.0901 | $0.0833 |
| 2025-01-16 | $0.0880 | $0.0878 | $0.0894 | $0.0871 |
| 2025-01-17 | $0.0878 | $0.0877 | $0.0928 | $0.0872 |
| 2025-01-18 | $0.0877 | $0.0792 | $0.0877 | $0.0745 |
| 2025-01-19 | $0.0792 | $0.0796 | $0.0846 | $0.0756 |
| 2025-01-20 | $0.0796 | $0.0691 | $0.0797 | $0.0661 |
| 2025-01-21 | $0.0691 | $0.0727 | $0.0766 | $0.0677 |
| 2025-01-22 | $0.0727 | $0.0757 | $0.0811 | $0.0709 |
| 2025-01-23 | $0.0757 | $0.0725 | $0.0762 | $0.0706 |
| 2025-01-24 | $0.0725 | $0.0687 | $0.0748 | $0.0654 |
| 2025-01-25 | $0.0687 | $0.0702 | $0.0708 | $0.0677 |
Märkte
Skey Network Crypto Market
| Pair | Austausch |
|---|---|
| SKEY/USDT | bitmart |
| SKEY/USDT | kucoin |
| SKEY/ETH | probit |
| SKEY/USDT | probit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen