WING Coin Values WING
Marktkapitalisierung: $2,877,738,304,903
24h Vol: $77,122,415,676
Kryptowährungen: 8176
Märkte: 103044
DEU
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Marktkapitalisierung$77,122,415,676
24h Vol8176
Kryptowährungen60.64%
Bitcoin AktieShiba $Wing Crypto Coin Rank 4801
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shiba $Wing
Shiba $Wing valuesUSD Preis $ 0.0013
$ 0.0013
Shiba $Wing BTC Preis 0.00000002
0.00000002
Shiba $Wing 24h Vol $ 19,590
$ 19,590
Shiba $Wing Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.27 %
24 H
-3.61 %
7 d
1.35 %
Heute Shiba $Wing Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Shiba $Wing Die Preise erfahren derzeit eine Änderung von -3.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Shiba $Wing wurde gehandelt Krypto-Austausch. Erhalten Shiba $Wing's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shiba $Wing
Symbol
WING
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 WING
1h
-0.27 %
24h
-3.61 %
7d
1.35 %
Webseite
Share Shiba $Wing Price
WING Diagramme
Shiba $Wing Preis Diagramme
WING Hoch / Niedrig Preis Chart
Shiba $Wing Preis Hoch / Niedrig Preis Chart
Historische Daten
Shiba $Wing Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.4276000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-08-06 | $0.4477000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2019-08-07 | $0.4338000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2019-08-08 | $0.4339000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2019-08-09 | $0.4247000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-08-10 | $0.4041000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-08-11 | $0.3960000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-08-12 | $0.4155000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2019-08-13 | $0.4057000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-08-14 | $0.4006000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-08-15 | $0.3581000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-08-16 | $0.3614000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2019-08-17 | $0.3560000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2019-08-18 | $0.3565000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2019-08-19 | $0.3740000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2019-08-20 | $0.3887000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2019-08-21 | $0.3774000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-08-22 | $0.3597000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-08-23 | $0.3662000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2019-08-24 | $0.3737000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2019-08-25 | $0.3669000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2019-08-26 | $0.3582000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2019-08-27 | $0.3618000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-08-28 | $0.3594000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2019-08-29 | $0.3322000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2019-08-30 | $0.3244000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2019-08-31 | $0.3236000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2019-09-01 | $0.3305000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2019-09-02 | $0.3291000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2019-09-03 | $0.3432000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2019-09-04 | $0.3439000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-09-05 | $0.3360000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-09-06 | $0.3348000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2019-09-07 | $0.3254000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2019-09-08 | $0.3424000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2019-09-09 | $0.3488000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2019-09-10 | $0.3472000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2019-09-11 | $0.3456000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2019-09-12 | $0.3427000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2019-09-13 | $0.3479000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-09-14 | $0.3486000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2019-09-15 | $0.3627000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2019-09-16 | $0.3638000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2019-09-17 | $0.3799000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-09-18 | $0.3992000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2019-09-19 | $0.4042000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2019-09-20 | $0.4243000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2019-09-21 | $0.4191000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2019-09-22 | $0.4130000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2019-09-23 | $0.4056000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-09-24 | $0.3859000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-09-25 | $0.3196000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2019-09-26 | $0.3268000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2019-09-27 | $0.3188000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-09-28 | $0.3348000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2019-09-29 | $0.3343000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2019-09-30 | $0.3258000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2019-10-01 | $0.3484000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2019-10-02 | $0.3387000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2019-10-03 | $0.3476000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2019-10-04 | $0.3363000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2019-10-05 | $0.3383000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-10-06 | $0.3396000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-10-07 | $0.3269000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-10-08 | $0.3465000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2019-10-09 | $0.3477000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2019-10-10 | $0.3714000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2019-10-11 | $0.3681000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-10-12 | $0.3474000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2019-10-13 | $0.3458000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2019-10-14 | $0.3482000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-10-15 | $0.3590000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2019-10-16 | $0.3470000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2019-10-17 | $0.3355000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2019-10-18 | $0.3408000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-10-19 | $0.3327000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2019-10-20 | $0.3310000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2019-10-21 | $0.3376000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2019-10-22 | $0.3353000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-10-23 | $0.3295000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2019-10-24 | $0.3124000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2019-10-25 | $0.3093000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2019-10-26 | $0.3490000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2019-10-27 | $0.3459000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-10-28 | $0.3539000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-10-29 | $0.3496000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2019-10-30 | $0.3669000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-10-31 | $0.3524000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-11-01 | $0.3506000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2019-11-02 | $0.3521000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2019-11-03 | $0.3522000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-11-04 | $0.3493000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-11-05 | $0.3581000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2019-11-06 | $0.3628000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-11-07 | $0.3672000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2019-11-08 | $0.3582000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2019-11-09 | $0.3530000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2019-11-10 | $0.3554000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-11-11 | $0.3634000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2019-11-12 | $0.3550000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2019-11-13 | $0.3592000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-11-14 | $0.3612000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-11-15 | $0.3546000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2019-11-16 | $0.3457000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-11-17 | $0.3506000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2019-11-18 | $0.3537000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2019-11-19 | $0.3422000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2019-11-20 | $0.3378000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2019-11-21 | $0.3354000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-11-22 | $0.3095000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2019-11-23 | $0.2884000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2019-11-24 | $0.2926000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-11-25 | $0.2696000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-11-26 | $0.2807000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2019-11-27 | $0.2842000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2019-11-28 | $0.2939000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2019-11-29 | $0.2905000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-11-30 | $0.2975000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-12-01 | $0.2922000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-12-02 | $0.2906000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2019-12-03 | $0.2868000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-12-04 | $0.2836000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-12-05 | $0.2798000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-12-06 | $0.2848000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-12-07 | $0.2862000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-12-08 | $0.2838000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-12-09 | $0.2900000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2019-12-10 | $0.2835000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2019-12-11 | $0.2802000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-12-12 | $0.2757000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-12-13 | $0.2785000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2019-12-14 | $0.2783000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2019-12-15 | $0.2730000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-12-16 | $0.2741000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-12-17 | $0.2547000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-12-18 | $0.2345000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-12-19 | $0.2555000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-12-20 | $0.2464000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-12-21 | $0.2469000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-12-22 | $0.2448000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-12-23 | $0.2545000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-24 | $0.2460000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2019-12-25 | $0.2458000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-12-26 | $0.2402000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-12-27 | $0.2414000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-12-28 | $0.2429000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-12-29 | $0.2462000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-12-30 | $0.2583000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-12-31 | $0.2523000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-01-01 | $0.2475000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-01-02 | $0.2508000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2020-01-03 | $0.2442000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-01-04 | $0.2578000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2020-01-05 | $0.2579000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2020-01-06 | $0.2600000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2020-01-07 | $0.2770000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2020-01-08 | $0.2749000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-01-09 | $0.2701000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-01-10 | $0.2648000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-01-11 | $0.2782000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2020-01-12 | $0.2740000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-01-13 | $0.2814000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2020-01-14 | $0.2759000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-01-15 | $0.3185000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2020-01-16 | $0.3191000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2020-01-17 | $0.3151000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-01-18 | $0.3259000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-01-19 | $0.3341000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-01-20 | $0.3205000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-01-21 | $0.3202000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2020-01-22 | $0.3252000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2020-01-23 | $0.3222000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2020-01-24 | $0.3122000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2020-01-25 | $0.3119000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-01-26 | $0.3079000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2020-01-27 | $0.3220000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2020-01-28 | $0.3263000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2020-01-29 | $0.3379000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2020-01-30 | $0.3332000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-01-31 | $0.3542000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2020-02-01 | $0.3451000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-02-02 | $0.3526000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2020-02-03 | $0.3617000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2020-02-04 | $0.3644000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2020-02-05 | $0.3618000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-02-06 | $0.3914000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2020-02-07 | $0.4087000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2020-02-08 | $0.4284000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2020-02-09 | $0.4285000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2020-02-10 | $0.4389000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2020-02-11 | $0.4284000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2020-02-12 | $0.4566000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2020-02-13 | $0.5110000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2020-02-14 | $0.5156000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2020-02-15 | $0.5487000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2020-02-16 | $0.5085000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-02-17 | $0.4981000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2020-02-18 | $0.5147000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2020-02-19 | $0.5432000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2020-02-20 | $0.4967000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2020-02-21 | $0.4948000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2020-02-22 | $0.5100000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-23 | $0.5036000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2020-02-24 | $0.5292000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2020-02-25 | $0.5102000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2020-02-26 | $0.4739000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2020-02-27 | $0.4296000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2020-02-28 | $0.4369000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2020-02-29 | $0.4369000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2020-03-01 | $0.4179000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2020-03-02 | $0.4186000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2020-03-03 | $0.4456000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2020-03-04 | $0.4296000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2020-03-05 | $0.4314000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2020-03-06 | $0.4391000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2020-03-07 | $0.4719000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2020-03-08 | $0.4565000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2020-03-09 | $0.3834000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2020-03-10 | $0.3899000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2020-03-11 | $0.3852000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2020-03-12 | $0.3741000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2020-03-13 | $0.2108000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2020-03-14 | $0.2600000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-03-15 | $0.2354000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-03-16 | $0.2372000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2020-03-17 | $0.2137000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-03-18 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-03-19 | $0.2278000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-03-20 | $0.2625000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2020-03-21 | $0.2561000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-03-22 | $0.2548000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-03-23 | $0.2351000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-03-24 | $0.2625000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2020-03-25 | $0.2670000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2020-03-26 | $0.2617000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-03-27 | $0.2668000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2020-03-28 | $0.2525000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2020-03-29 | $0.2522000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-03-30 | $0.2391000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2020-03-31 | $0.2540000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2020-04-01 | $0.2557000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2020-04-02 | $0.2612000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2020-04-03 | $0.2719000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-04-04 | $0.2716000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2020-04-05 | $0.2774000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2020-04-06 | $0.2743000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2020-04-07 | $0.3295000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2020-04-08 | $0.3161000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2020-04-09 | $0.3329000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2020-04-10 | $0.3262000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-04-11 | $0.3036000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2020-04-12 | $0.3046000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2020-04-13 | $0.3048000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2020-04-14 | $0.3011000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2020-04-15 | $0.3045000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-04-16 | $0.2935000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2020-04-17 | $0.3314000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-04-18 | $0.3283000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2020-04-19 | $0.3606000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2020-04-20 | $0.3463000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2020-04-21 | $0.3276000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-04-22 | $0.3283000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2020-04-23 | $0.3514000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-04-24 | $0.3565000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2020-04-25 | $0.3604000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2020-04-26 | $0.3732000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2020-04-27 | $0.3797000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-04-28 | $0.3778000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-04-29 | $0.3780000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2020-04-30 | $0.4139000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2020-05-01 | $0.3960000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2020-05-02 | $0.4070000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2020-05-03 | $0.4112000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2020-05-04 | $0.4033000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-05-05 | $0.3973000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-05-06 | $0.3945000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2020-05-07 | $0.3823000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-05-08 | $0.4078000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2020-05-09 | $0.4062000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2020-05-10 | $0.4034000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-05-11 | $0.3607000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-05-12 | $0.3569000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2020-05-13 | $0.3646000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2020-05-14 | $0.3837000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2020-05-15 | $0.3904000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2020-05-16 | $0.3737000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2020-05-17 | $0.3850000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2020-05-18 | $0.3974000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2020-05-19 | $0.4123000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2020-05-20 | $0.4121000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2020-05-21 | $0.4029000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2020-05-22 | $0.3812000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2020-05-23 | $0.3980000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2020-05-24 | $0.3969000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-05-25 | $0.3836000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-05-26 | $0.3919000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-05-27 | $0.3860000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-05-28 | $0.4000000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2020-05-29 | $0.4230000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2020-05-30 | $0.4235000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2020-05-31 | $0.4677000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2020-06-01 | $0.4449000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2020-06-02 | $0.4766000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2020-06-03 | $0.4566000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2020-06-04 | $0.4696000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2020-06-05 | $0.4672000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2020-06-06 | $0.4610000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2020-06-07 | $0.4648000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2020-06-08 | $0.4699000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2020-06-09 | $0.4732000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2020-06-10 | $0.4685000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-06-11 | $0.4762000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2020-06-12 | $0.4420000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-06-13 | $0.4561000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-06-14 | $0.4574000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2020-06-15 | $0.4447000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2020-06-16 | $0.4435000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2020-06-17 | $0.4519000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2020-06-18 | $0.4488000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-19 | $0.4440000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2020-06-20 | $0.4391000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2020-06-21 | $0.4395000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2020-06-22 | $0.4374000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2020-06-23 | $0.4671000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2020-06-24 | $0.4669000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2020-06-25 | $0.4504000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2020-06-26 | $0.4461000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2020-06-27 | $0.4406000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2020-06-28 | $0.4240000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2020-06-29 | $0.4320000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2020-06-30 | $0.4375000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2020-07-01 | $0.4331000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2020-07-02 | $0.4436000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-07-03 | $0.4349000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-07-04 | $0.4323000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2020-07-05 | $0.4403000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2020-07-06 | $0.4378000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2020-07-07 | $0.4642000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2020-07-08 | $0.4596000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-07-09 | $0.4745000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2020-07-10 | $0.4648000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2020-07-11 | $0.4631000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2020-07-12 | $0.4594000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2020-07-13 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2020-07-14 | $0.4599000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2020-07-15 | $0.4616000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2020-07-16 | $0.4578000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2020-07-17 | $0.4485000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2020-07-18 | $0.4469000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2020-07-19 | $0.4528000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2020-07-20 | $0.4593000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2020-07-21 | $0.4534000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2020-07-22 | $0.4721000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-07-23 | $0.5075000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2020-07-24 | $0.5292000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2020-07-25 | $0.5368000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2020-07-26 | $0.5869000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2020-07-27 | $0.5980000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2020-07-28 | $0.6190000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2020-07-29 | $0.6095000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2020-07-30 | $0.6111000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2020-07-31 | $0.6437000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2020-08-01 | $0.6659000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2020-08-02 | $0.7438000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2020-08-03 | $0.7141000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2020-08-04 | $0.7413000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2020-08-05 | $0.7484000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2020-08-06 | $0.7702000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2020-08-07 | $0.7585000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2020-08-08 | $0.7288000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-08-09 | $0.7633000 | $0.7493000 | $0.7493000 | $0.7493000 |
| 2020-08-10 | $0.7493000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2020-08-11 | $0.7600000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2020-08-12 | $0.7276000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2020-08-13 | $0.7434000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2020-08-14 | $0.8159000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2020-08-15 | $0.8419000 | $0.8306000 | $0.8306000 | $0.8306000 |
| 2020-08-16 | $0.8306000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2020-08-17 | $0.8330000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2020-08-18 | $0.8280000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2020-08-19 | $0.8110000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2020-08-20 | $0.7831000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2020-08-21 | $0.7988000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-08-22 | $0.7449000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2020-08-23 | $0.7593000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2020-08-24 | $0.7502000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2020-08-25 | $0.7834000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2020-08-26 | $0.7360000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2020-08-27 | $0.7412000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2020-08-28 | $0.7357000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2020-08-29 | $0.7594000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2020-08-30 | $0.7657000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2020-08-31 | $0.8238000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2020-09-01 | $0.8335000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2020-09-02 | $0.9136000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2020-09-03 | $0.8445000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2020-09-04 | $0.7343000 | $0.7409000 | $0.7409000 | $0.7409000 |
| 2020-09-05 | $0.7409000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2020-09-06 | $0.6437000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2020-09-07 | $0.6772000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2020-09-08 | $0.6791000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2020-09-09 | $0.6479000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-10 | $0.6742000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2020-09-11 | $0.7067000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2020-09-12 | $0.7181000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2020-09-13 | $0.7447000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2020-09-14 | $0.7034000 | $0.7243000 | $0.7243000 | $0.7243000 |
| 2020-09-15 | $0.7243000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2020-09-16 | $0.6992000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2020-09-17 | $0.7012000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2020-09-18 | $0.7478000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2020-09-19 | $0.7385000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2020-09-20 | $0.7399000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2020-09-21 | $0.7124000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2020-09-22 | $0.6532000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2020-09-23 | $0.6610000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2020-09-24 | $0.6148000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2020-09-25 | $0.6704000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2020-09-26 | $0.6759000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2020-09-27 | $0.6801000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2020-09-28 | $0.6867000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2020-09-29 | $0.6797000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2020-09-30 | $0.6910000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2020-10-01 | $0.6909000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2020-10-02 | $0.6779000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2020-10-03 | $0.6640000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2020-10-04 | $0.6649000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2020-10-05 | $0.6771000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2020-10-06 | $0.6794000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2020-10-07 | $0.6544000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2020-10-08 | $0.6565000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2020-10-09 | $0.6743000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2020-10-10 | $0.7016000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2020-10-11 | $0.7121000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2020-10-12 | $0.7188000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2020-10-13 | $0.7429000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2020-10-14 | $0.7323000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2020-10-15 | $0.7278000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2020-10-16 | $0.7254000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2020-10-17 | $0.7019000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2020-10-18 | $0.7076000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2020-10-19 | $0.7266000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2020-10-20 | $0.7285000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2020-10-21 | $0.7082000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2020-10-22 | $0.7516000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2020-10-23 | $0.7958000 | $0.7864000 | $0.7864000 | $0.7864000 |
| 2020-10-24 | $0.7864000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2020-10-25 | $0.7920000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-10-26 | $0.7801000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2020-10-27 | $0.7548000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2020-10-28 | $0.7752000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2020-10-29 | $0.7464000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2020-10-30 | $0.7441000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2020-10-31 | $0.7349000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2020-11-01 | $9.27 | $9.02 | $9.69 | $8.95 |
| 2020-11-02 | $9.02 | $8.21 | $8.73 | $8.21 |
| 2020-11-03 | $8.21 | $8.93 | $8.93 | $8.30 |
| 2020-11-04 | $8.93 | $7.99 | $9.26 | $7.99 |
| 2020-11-05 | $7.99 | $7.90 | $8.28 | $7.90 |
| 2020-11-06 | $7.90 | $8.64 | $8.64 | $8.64 |
| 2020-11-07 | $8.64 | $7.95 | $8.71 | $7.95 |
| 2020-11-08 | $7.95 | $8.29 | $8.29 | $8.29 |
| 2020-11-09 | $8.29 | $8.10 | $8.10 | $8.09 |
| 2020-11-10 | $8.10 | $8.23 | $8.23 | $8.22 |
| 2020-11-11 | $8.23 | $10.09 | $10.09 | $8.20 |
| 2020-11-12 | $10.09 | $9.16 | $10.07 | $9.16 |
| 2020-11-13 | $9.16 | $9.81 | $9.81 | $9.44 |
| 2020-11-14 | $9.81 | $10.09 | $10.09 | $9.49 |
| 2020-11-15 | $10.09 | $11.08 | $11.08 | $9.79 |
| 2020-11-16 | $11.08 | $11.38 | $11.38 | $11.38 |
| 2020-11-17 | $11.38 | $13.16 | $13.16 | $11.92 |
| 2020-11-18 | $13.16 | $13.06 | $13.06 | $13.06 |
| 2020-11-19 | $13.06 | $11.92 | $12.87 | $11.92 |
| 2020-11-20 | $11.92 | $12.13 | $12.89 | $12.00 |
| 2020-11-21 | $12.13 | $12.87 | $13.52 | $12.51 |
| 2020-11-22 | $12.87 | $11.16 | $13.05 | $11.16 |
| 2020-11-23 | $11.16 | $12.14 | $12.14 | $12.14 |
| 2020-11-24 | $12.14 | $10.86 | $12.06 | $10.86 |
| 2020-11-25 | $10.86 | $11.11 | $11.11 | $10.22 |
| 2020-11-26 | $11.11 | $8.98 | $10.15 | $8.98 |
| 2020-11-27 | $8.98 | $9.41 | $9.41 | $8.94 |
| 2020-11-28 | $9.41 | $9.76 | $9.76 | $9.76 |
| 2020-11-29 | $9.76 | $10.45 | $10.45 | $10.45 |
| 2020-11-30 | $10.45 | $10.14 | $11.18 | $10.14 |
| 2020-12-01 | $10.14 | $10.22 | $10.22 | $9.65 |
| 2020-12-02 | $10.22 | $10.88 | $10.99 | $10.43 |
| 2020-12-03 | $10.88 | $11.21 | $11.21 | $11.21 |
| 2020-12-04 | $11.21 | $9.95 | $10.63 | $9.75 |
| 2020-12-05 | $9.95 | $10.35 | $10.73 | $10.22 |
| 2020-12-06 | $10.35 | $10.79 | $11.33 | $10.10 |
| 2020-12-07 | $10.79 | $12.34 | $12.85 | $10.60 |
| 2020-12-08 | $12.34 | $19.44 | $23.30 | $11.46 |
| 2020-12-09 | $19.44 | $17.96 | $22.11 | $17.07 |
| 2020-12-10 | $17.96 | $15.58 | $19.67 | $15.41 |
| 2020-12-11 | $15.58 | $13.36 | $15.28 | $13.04 |
| 2020-12-12 | $13.36 | $14.60 | $16.87 | $13.80 |
| 2020-12-13 | $14.60 | $18.20 | $19.37 | $14.68 |
| 2020-12-14 | $18.20 | $17.00 | $19.30 | $16.73 |
| 2020-12-15 | $17.00 | $16.81 | $18.06 | $16.11 |
| 2020-12-16 | $16.81 | $15.73 | $18.19 | $15.26 |
| 2020-12-17 | $15.73 | $18.52 | $19.38 | $14.58 |
| 2020-12-18 | $18.52 | $21.60 | $22.50 | $17.76 |
| 2020-12-19 | $21.60 | $20.36 | $22.81 | $19.41 |
| 2020-12-20 | $20.36 | $18.35 | $19.73 | $18.30 |
| 2020-12-21 | $18.35 | $16.88 | $17.48 | $15.93 |
| 2020-12-22 | $16.88 | $20.23 | $22.23 | $16.84 |
| 2020-12-23 | $20.23 | $15.01 | $18.58 | $13.82 |
| 2020-12-24 | $15.01 | $16.06 | $16.74 | $15.20 |
| 2020-12-25 | $16.06 | $16.36 | $17.20 | $15.61 |
| 2020-12-26 | $16.36 | $15.86 | $18.05 | $15.81 |
| 2020-12-27 | $15.86 | $14.82 | $17.05 | $14.82 |
| 2020-12-28 | $14.82 | $16.45 | $17.81 | $15.68 |
| 2020-12-29 | $16.45 | $13.79 | $16.50 | $13.72 |
| 2020-12-30 | $13.79 | $13.21 | $14.86 | $12.93 |
| 2020-12-31 | $13.21 | $13.14 | $14.08 | $12.62 |
| 2021-01-01 | $13.14 | $14.12 | $14.25 | $12.90 |
| 2021-01-02 | $14.12 | $13.16 | $14.98 | $12.67 |
| 2021-01-03 | $13.16 | $13.97 | $16.69 | $13.35 |
| 2021-01-04 | $13.97 | $12.88 | $15.49 | $12.46 |
| 2021-01-05 | $12.88 | $13.70 | $14.84 | $12.69 |
| 2021-01-06 | $13.70 | $14.16 | $15.47 | $14.16 |
| 2021-01-07 | $14.16 | $14.84 | $15.74 | $14.34 |
| 2021-01-08 | $14.84 | $14.74 | $16.20 | $13.40 |
| 2021-01-09 | $14.74 | $15.31 | $17.16 | $14.76 |
| 2021-01-10 | $15.31 | $14.65 | $15.28 | $13.31 |
| 2021-01-11 | $14.65 | $12.90 | $13.97 | $11.79 |
| 2021-01-12 | $12.90 | $12.82 | $13.51 | $12.16 |
| 2021-01-13 | $12.82 | $13.69 | $14.83 | $12.60 |
| 2021-01-14 | $13.69 | $13.87 | $15.51 | $12.32 |
| 2021-01-15 | $13.87 | $13.68 | $14.03 | $11.91 |
| 2021-01-16 | $13.68 | $14.42 | $15.01 | $13.43 |
| 2021-01-17 | $14.42 | $15.10 | $15.48 | $13.85 |
| 2021-01-18 | $15.10 | $17.05 | $19.11 | $15.07 |
| 2021-01-19 | $17.05 | $16.14 | $19.30 | $15.56 |
| 2021-01-20 | $16.14 | $15.67 | $16.37 | $15.09 |
| 2021-01-21 | $15.67 | $14.40 | $14.75 | $12.59 |
| 2021-01-22 | $14.40 | $14.51 | $17.11 | $14.16 |
| 2021-01-23 | $14.51 | $16.22 | $17.10 | $13.88 |
| 2021-01-24 | $16.22 | $17.06 | $20.22 | $16.24 |
| 2021-01-25 | $17.06 | $17.40 | $18.29 | $14.21 |
| 2021-01-26 | $17.40 | $17.10 | $18.81 | $15.84 |
| 2021-01-27 | $17.10 | $14.18 | $16.62 | $13.42 |
| 2021-01-28 | $14.18 | $14.43 | $15.85 | $14.43 |
| 2021-01-29 | $14.43 | $15.52 | $16.08 | $14.25 |
| 2021-01-30 | $15.52 | $15.03 | $16.03 | $14.63 |
| 2021-01-31 | $15.03 | $16.28 | $17.32 | $14.00 |
| 2021-02-01 | $16.28 | $19.57 | $20.32 | $16.47 |
| 2021-02-02 | $19.57 | $21.12 | $24.18 | $20.09 |
| 2021-02-03 | $21.12 | $20.62 | $23.71 | $20.42 |
| 2021-02-04 | $20.62 | $23.11 | $23.42 | $19.42 |
| 2021-02-05 | $23.11 | $24.93 | $26.05 | $23.64 |
| 2021-02-06 | $24.93 | $22.27 | $24.97 | $20.96 |
| 2021-02-07 | $22.27 | $22.04 | $24.20 | $20.99 |
| 2021-02-08 | $22.04 | $25.24 | $27.52 | $23.52 |
| 2021-02-09 | $25.24 | $32.71 | $35.23 | $24.67 |
| 2021-02-10 | $32.71 | $32.12 | $33.48 | $28.31 |
| 2021-02-11 | $32.12 | $33.73 | $38.20 | $32.14 |
| 2021-02-12 | $33.73 | $35.29 | $39.22 | $34.28 |
| 2021-02-13 | $35.29 | $36.28 | $37.79 | $33.41 |
| 2021-02-14 | $36.28 | $32.06 | $36.22 | $29.95 |
| 2021-02-15 | $32.06 | $27.99 | $33.42 | $27.08 |
| 2021-02-16 | $27.99 | $28.97 | $31.02 | $27.33 |
| 2021-02-17 | $28.97 | $31.01 | $33.95 | $27.56 |
| 2021-02-18 | $31.01 | $32.66 | $34.10 | $30.88 |
| 2021-02-19 | $32.66 | $35.51 | $38.72 | $30.71 |
| 2021-02-20 | $35.51 | $31.47 | $35.31 | $30.70 |
| 2021-02-21 | $31.47 | $33.85 | $34.74 | $31.45 |
| 2021-02-22 | $33.85 | $29.37 | $31.47 | $26.58 |
| 2021-02-23 | $29.37 | $23.55 | $26.48 | $22.60 |
| 2021-02-24 | $23.55 | $24.54 | $27.99 | $24.02 |
| 2021-02-25 | $24.54 | $23.47 | $24.33 | $21.69 |
| 2021-02-26 | $23.47 | $21.84 | $22.91 | $20.97 |
| 2021-02-27 | $21.84 | $23.44 | $28.53 | $21.41 |
| 2021-02-28 | $23.44 | $21.24 | $23.46 | $20.68 |
| 2021-03-01 | $21.24 | $23.64 | $24.63 | $22.98 |
| 2021-03-02 | $23.64 | $23.25 | $23.43 | $21.54 |
| 2021-03-03 | $23.25 | $25.37 | $27.20 | $23.55 |
| 2021-03-04 | $25.37 | $26.95 | $28.35 | $23.49 |
| 2021-03-05 | $26.95 | $31.08 | $35.66 | $24.81 |
| 2021-03-06 | $31.08 | $30.97 | $37.65 | $30.44 |
| 2021-03-07 | $30.97 | $32.70 | $35.82 | $30.68 |
| 2021-03-08 | $32.70 | $34.29 | $35.86 | $32.45 |
| 2021-03-09 | $34.29 | $37.33 | $41.04 | $34.84 |
| 2021-03-10 | $37.33 | $33.67 | $36.00 | $32.46 |
| 2021-03-11 | $33.67 | $33.58 | $35.46 | $31.52 |
| 2021-03-12 | $33.58 | $32.51 | $36.66 | $31.59 |
| 2021-03-13 | $32.51 | $35.62 | $38.21 | $32.64 |
| 2021-03-14 | $35.62 | $40.78 | $44.83 | $32.85 |
| 2021-03-15 | $40.78 | $41.75 | $50.36 | $38.05 |
| 2021-03-16 | $41.75 | $44.82 | $46.26 | $40.92 |
| 2021-03-17 | $44.82 | $42.64 | $46.67 | $40.11 |
| 2021-03-18 | $42.64 | $44.92 | $47.01 | $41.14 |
| 2021-03-19 | $44.92 | $43.92 | $46.00 | $42.57 |
| 2021-03-20 | $43.92 | $45.88 | $48.26 | $41.72 |
| 2021-03-21 | $45.88 | $42.65 | $47.95 | $40.73 |
| 2021-03-22 | $42.65 | $42.22 | $43.08 | $38.08 |
| 2021-03-23 | $42.22 | $40.78 | $44.17 | $39.58 |
| 2021-03-24 | $40.78 | $39.03 | $40.17 | $36.94 |
| 2021-03-25 | $39.03 | $35.82 | $39.31 | $34.98 |
| 2021-03-26 | $35.82 | $42.53 | $43.30 | $38.26 |
| 2021-03-27 | $42.53 | $40.86 | $43.45 | $39.56 |
| 2021-03-28 | $40.86 | $57.13 | $64.72 | $40.03 |
| 2021-03-29 | $57.13 | $55.55 | $62.01 | $53.37 |
| 2021-03-30 | $55.55 | $59.59 | $63.42 | $54.62 |
| 2021-03-31 | $59.59 | $62.10 | $62.10 | $62.10 |
| 2021-04-01 | $62.10 | $63.67 | $63.67 | $63.67 |
| 2021-04-02 | $63.67 | $69.07 | $69.07 | $69.07 |
| 2021-04-03 | $69.07 | $65.02 | $65.02 | $65.02 |
| 2021-04-04 | $65.02 | $67.20 | $67.20 | $67.20 |
| 2021-04-05 | $67.20 | $68.21 | $68.21 | $68.21 |
| 2021-04-06 | $68.21 | $68.35 | $68.35 | $68.35 |
| 2021-04-07 | $68.35 | $57.88 | $63.56 | $55.02 |
| 2021-04-08 | $57.88 | $61.23 | $64.78 | $59.73 |
| 2021-04-09 | $61.23 | $67.29 | $67.80 | $59.79 |
| 2021-04-10 | $67.29 | $66.47 | $72.44 | $62.69 |
| 2021-04-11 | $66.47 | $63.14 | $67.35 | $61.03 |
| 2021-04-12 | $63.14 | $58.68 | $63.04 | $56.44 |
| 2021-04-13 | $58.68 | $54.52 | $63.67 | $53.44 |
| 2021-04-14 | $54.52 | $56.98 | $61.50 | $54.28 |
| 2021-04-15 | $56.98 | $58.87 | $62.68 | $57.57 |
| 2021-04-16 | $58.87 | $54.39 | $57.25 | $53.66 |
| 2021-04-17 | $54.39 | $55.12 | $55.75 | $48.93 |
| 2021-04-18 | $55.12 | $45.85 | $55.58 | $44.66 |
| 2021-04-19 | $45.85 | $43.85 | $51.47 | $42.92 |
| 2021-04-20 | $43.85 | $49.56 | $56.84 | $42.85 |
| 2021-04-21 | $49.56 | $43.80 | $50.62 | $42.77 |
| 2021-04-22 | $43.80 | $38.16 | $44.67 | $37.24 |
| 2021-04-23 | $38.16 | $37.68 | $39.62 | $35.62 |
| 2021-04-24 | $37.68 | $33.65 | $37.13 | $33.07 |
| 2021-04-25 | $33.65 | $32.74 | $38.34 | $31.81 |
| 2021-04-26 | $32.74 | $39.54 | $41.45 | $34.53 |
| 2021-04-27 | $39.54 | $44.02 | $50.53 | $41.30 |
| 2021-04-28 | $44.02 | $42.25 | $46.96 | $42.01 |
| 2021-04-29 | $42.25 | $43.14 | $50.42 | $42.37 |
| 2021-04-30 | $43.14 | $48.38 | $49.52 | $41.36 |
| 2021-05-01 | $48.38 | $48.37 | $51.73 | $45.78 |
| 2021-05-02 | $48.37 | $45.81 | $50.69 | $44.87 |
| 2021-05-03 | $45.81 | $50.44 | $55.28 | $48.76 |
| 2021-05-04 | $50.44 | $41.36 | $49.10 | $38.93 |
| 2021-05-05 | $41.36 | $46.55 | $49.05 | $42.91 |
| 2021-05-06 | $46.55 | $45.32 | $48.22 | $41.76 |
| 2021-05-07 | $45.32 | $44.91 | $46.93 | $40.41 |
| 2021-05-08 | $44.91 | $44.61 | $50.68 | $41.47 |
| 2021-05-09 | $44.61 | $42.69 | $47.12 | $39.78 |
| 2021-05-10 | $42.69 | $39.26 | $44.16 | $37.36 |
| 2021-05-11 | $39.26 | $42.20 | $44.75 | $39.94 |
| 2021-05-12 | $42.20 | $34.80 | $39.79 | $34.64 |
| 2021-05-13 | $34.80 | $37.26 | $37.86 | $31.39 |
| 2021-05-14 | $37.26 | $35.01 | $41.45 | $32.40 |
| 2021-05-15 | $35.01 | $32.14 | $32.54 | $29.41 |
| 2021-05-16 | $32.14 | $35.14 | $41.92 | $28.94 |
| 2021-05-17 | $35.14 | $36.55 | $38.88 | $29.95 |
| 2021-05-18 | $36.55 | $35.50 | $38.30 | $32.59 |
| 2021-05-19 | $35.50 | $21.11 | $26.51 | $21.11 |
| 2021-05-20 | $21.11 | $23.96 | $23.96 | $23.96 |
| 2021-05-21 | $23.96 | $22.56 | $28.96 | $21.05 |
| 2021-05-22 | $22.56 | $21.91 | $23.15 | $20.33 |
| 2021-05-23 | $21.91 | $18.19 | $20.02 | $15.74 |
| 2021-05-24 | $18.19 | $23.44 | $27.76 | $20.90 |
| 2021-05-25 | $23.44 | $22.15 | $24.15 | $20.63 |
| 2021-05-26 | $22.15 | $23.63 | $23.63 | $23.63 |
| 2021-05-27 | $23.63 | $22.43 | $22.43 | $22.43 |
| 2021-05-28 | $22.43 | $19.73 | $19.73 | $19.73 |
| 2021-05-29 | $19.73 | $18.64 | $18.64 | $18.64 |
| 2021-05-30 | $18.64 | $19.52 | $19.52 | $19.52 |
| 2021-05-31 | $19.52 | $21.36 | $98.82 | $19.85 |
| 2021-06-01 | $21.36 | $20.28 | $20.89 | $18.97 |
| 2021-06-02 | $20.28 | $21.25 | $21.52 | $18.97 |
| 2021-06-03 | $21.25 | $23.79 | $24.70 | $20.76 |
| 2021-06-04 | $23.79 | $20.75 | $22.50 | $19.13 |
| 2021-06-05 | $20.75 | $21.75 | $24.33 | $19.67 |
| 2021-06-06 | $21.75 | $21.96 | $23.53 | $20.47 |
| 2021-06-07 | $21.96 | $20.67 | $21.24 | $19.47 |
| 2021-06-08 | $20.67 | $20.00 | $20.00 | $20.00 |
| 2021-06-09 | $20.00 | $20.81 | $20.81 | $20.81 |
| 2021-06-10 | $20.81 | $19.70 | $19.70 | $19.70 |
| 2021-06-11 | $19.70 | $18.77 | $20.82 | $18.77 |
| 2021-06-12 | $18.77 | $18.89 | $18.89 | $18.89 |
| 2021-06-13 | $18.89 | $20.00 | $20.00 | $20.00 |
| 2021-06-14 | $20.00 | $20.58 | $20.58 | $20.58 |
| 2021-06-15 | $20.58 | $20.27 | $20.27 | $20.27 |
| 2021-06-16 | $20.27 | $18.87 | $18.87 | $18.87 |
| 2021-06-17 | $18.87 | $18.91 | $18.91 | $18.91 |
| 2021-06-18 | $18.91 | $17.80 | $17.80 | $17.80 |
| 2021-06-19 | $17.80 | $17.27 | $17.27 | $17.27 |
| 2021-06-20 | $17.27 | $17.88 | $17.88 | $17.88 |
| 2021-06-21 | $17.88 | $15.05 | $15.05 | $15.05 |
| 2021-06-22 | $15.05 | $14.99 | $14.99 | $14.99 |
| 2021-06-23 | $14.99 | $15.69 | $15.69 | $15.69 |
| 2021-06-24 | $15.69 | $15.85 | $15.85 | $15.85 |
| 2021-06-25 | $15.85 | $14.43 | $14.43 | $14.43 |
| 2021-06-26 | $14.43 | $14.59 | $14.59 | $14.59 |
| 2021-06-27 | $14.59 | $15.81 | $15.81 | $15.81 |
| 2021-06-28 | $15.81 | $16.61 | $16.61 | $16.61 |
| 2021-06-29 | $16.61 | $17.26 | $17.26 | $17.26 |
| 2021-06-30 | $17.26 | $18.14 | $18.14 | $18.14 |
| 2021-07-01 | $18.14 | $16.81 | $16.81 | $16.81 |
| 2021-07-02 | $16.81 | $17.18 | $17.18 | $17.18 |
| 2021-07-03 | $17.18 | $17.75 | $17.75 | $17.75 |
| 2021-07-04 | $17.75 | $18.52 | $18.52 | $18.52 |
| 2021-07-05 | $18.52 | $17.51 | $17.51 | $17.51 |
| 2021-07-06 | $17.51 | $18.51 | $18.51 | $18.51 |
| 2021-07-07 | $18.51 | $18.47 | $18.47 | $18.47 |
| 2021-07-08 | $18.47 | $16.85 | $16.85 | $16.85 |
| 2021-07-09 | $16.85 | $17.10 | $17.10 | $17.10 |
| 2021-07-10 | $17.10 | $16.82 | $16.82 | $16.82 |
| 2021-07-11 | $16.82 | $17.06 | $17.06 | $17.06 |
| 2021-07-12 | $17.06 | $46.76 | $71.15 | $16.20 |
| 2021-07-13 | $46.76 | $19.99 | $44.63 | $18.49 |
| 2021-07-14 | $19.99 | $17.87 | $20.54 | $16.47 |
| 2021-07-15 | $17.87 | $16.46 | $18.22 | $15.13 |
| 2021-07-16 | $16.46 | $14.81 | $16.99 | $13.85 |
| 2021-07-17 | $14.81 | $17.06 | $18.54 | $13.93 |
| 2021-07-18 | $17.06 | $16.01 | $16.99 | $14.62 |
| 2021-07-19 | $16.01 | $14.09 | $15.39 | $13.84 |
| 2021-07-20 | $14.09 | $13.77 | $15.42 | $13.27 |
| 2021-07-21 | $13.77 | $15.62 | $16.86 | $14.70 |
| 2021-07-22 | $15.62 | $16.06 | $16.52 | $14.72 |
| 2021-07-23 | $16.06 | $16.28 | $17.22 | $15.03 |
| 2021-07-24 | $16.28 | $16.79 | $18.10 | $15.45 |
| 2021-07-25 | $16.79 | $19.13 | $19.29 | $15.32 |
| 2021-07-26 | $19.13 | $16.36 | $20.33 | $16.00 |
| 2021-07-27 | $16.36 | $17.10 | $19.08 | $16.62 |
| 2021-07-28 | $17.10 | $17.19 | $19.26 | $16.55 |
| 2021-07-29 | $17.19 | $17.78 | $20.83 | $17.11 |
| 2021-07-30 | $17.78 | $17.89 | $19.14 | $16.75 |
| 2021-07-31 | $17.89 | $17.37 | $19.72 | $16.63 |
| 2021-08-01 | $17.37 | $16.92 | $19.38 | $15.85 |
| 2021-08-02 | $16.92 | $16.82 | $17.37 | $15.62 |
| 2021-08-03 | $16.82 | $17.46 | $19.19 | $15.63 |
| 2021-08-04 | $17.46 | $18.78 | $20.42 | $16.82 |
| 2021-08-05 | $18.78 | $20.12 | $22.69 | $17.91 |
| 2021-08-06 | $20.12 | $19.58 | $23.60 | $18.71 |
| 2021-08-07 | $19.58 | $22.55 | $26.47 | $20.97 |
| 2021-08-08 | $22.55 | $23.57 | $25.68 | $19.29 |
| 2021-08-09 | $23.57 | $23.55 | $28.58 | $22.41 |
| 2021-08-10 | $23.55 | $22.93 | $25.76 | $20.80 |
| 2021-08-11 | $22.93 | $22.90 | $26.19 | $22.11 |
| 2021-08-12 | $22.52 | $22.03 | $24.59 | $20.63 |
| 2021-08-13 | $22.03 | $24.00 | $27.13 | $23.14 |
| 2021-08-14 | $24.00 | $26.82 | $27.80 | $21.98 |
| 2021-08-15 | $26.82 | $25.30 | $28.67 | $23.74 |
| 2021-08-16 | $25.30 | $24.08 | $27.38 | $23.51 |
| 2021-08-17 | $24.08 | $21.99 | $24.91 | $21.14 |
| 2021-08-18 | $21.99 | $22.18 | $24.59 | $20.61 |
| 2021-08-19 | $22.18 | $25.19 | $25.99 | $22.07 |
| 2021-08-20 | $25.19 | $25.83 | $26.62 | $23.07 |
| 2021-08-21 | $25.83 | $24.97 | $25.59 | $22.55 |
| 2021-08-22 | $24.97 | $25.32 | $25.84 | $21.78 |
| 2021-08-23 | $25.32 | $25.15 | $27.94 | $23.23 |
| 2021-08-24 | $25.15 | $25.76 | $26.62 | $22.62 |
| 2021-08-25 | $25.76 | $25.12 | $26.32 | $22.54 |
| 2021-08-26 | $25.12 | $24.07 | $24.07 | $24.07 |
| 2021-08-27 | $24.07 | $25.75 | $25.75 | $25.49 |
| 2021-08-28 | $25.75 | $25.52 | $25.52 | $25.52 |
| 2021-08-29 | $25.52 | $25.35 | $25.35 | $25.35 |
| 2021-08-30 | $25.35 | $23.21 | $25.38 | $22.18 |
| 2021-08-31 | $23.21 | $23.53 | $25.32 | $22.74 |
| 2021-09-01 | $23.53 | $24.51 | $30.10 | $23.28 |
| 2021-09-02 | $24.51 | $23.18 | $24.47 | $22.88 |
| 2021-09-03 | $23.18 | $25.33 | $25.69 | $23.56 |
| 2021-09-04 | $25.33 | $25.07 | $27.33 | $23.40 |
| 2021-09-05 | $25.07 | $25.45 | $25.81 | $25.06 |
| 2021-09-06 | $25.45 | $25.14 | $25.65 | $25.14 |
| 2021-09-07 | $25.14 | $20.02 | $21.97 | $20.02 |
| 2021-09-08 | $20.02 | $26.56 | $27.47 | $20.40 |
| 2021-09-09 | $26.56 | $24.28 | $25.99 | $24.04 |
| 2021-09-10 | $24.28 | $22.75 | $22.75 | $22.75 |
| 2021-09-11 | $22.75 | $23.16 | $23.16 | $23.16 |
| 2021-09-12 | $23.16 | $23.97 | $24.14 | $23.97 |
| 2021-09-13 | $23.97 | $23.13 | $23.13 | $23.13 |
| 2021-09-14 | $23.13 | $23.50 | $24.22 | $23.50 |
| 2021-09-15 | $23.50 | $22.20 | $24.73 | $22.20 |
| 2021-09-16 | $22.20 | $21.42 | $21.92 | $21.42 |
| 2021-09-17 | $21.42 | $20.39 | $20.39 | $20.39 |
| 2021-09-18 | $20.39 | $20.61 | $20.61 | $20.61 |
| 2021-09-19 | $20.61 | $19.97 | $19.97 | $19.97 |
| 2021-09-20 | $19.97 | $17.38 | $17.80 | $17.38 |
| 2021-09-21 | $17.38 | $17.09 | $18.22 | $16.17 |
| 2021-09-22 | $17.09 | $19.74 | $21.80 | $19.06 |
| 2021-09-23 | $19.74 | $20.22 | $20.22 | $20.22 |
| 2021-09-24 | $20.22 | $17.41 | $18.79 | $17.41 |
| 2021-09-25 | $17.41 | $17.38 | $17.38 | $17.38 |
| 2021-09-26 | $17.38 | $18.20 | $18.20 | $18.20 |
| 2021-09-27 | $18.20 | $15.99 | $17.39 | $15.99 |
| 2021-09-28 | $15.99 | $15.33 | $15.33 | $15.33 |
| 2021-09-29 | $15.33 | $15.57 | $15.57 | $15.57 |
| 2021-09-30 | $15.57 | $16.38 | $16.38 | $16.38 |
| 2021-10-01 | $16.38 | $18.08 | $18.08 | $18.08 |
| 2021-10-02 | $18.08 | $18.51 | $18.51 | $18.51 |
| 2021-10-03 | $18.51 | $18.67 | $18.67 | $18.67 |
| 2021-10-04 | $18.67 | $18.48 | $18.48 | $18.48 |
| 2021-10-05 | $18.48 | $19.27 | $19.27 | $19.20 |
| 2021-10-06 | $19.27 | $19.60 | $19.60 | $19.60 |
| 2021-10-07 | $19.60 | $19.91 | $19.91 | $19.66 |
| 2021-10-08 | $19.91 | $19.77 | $19.77 | $19.77 |
| 2021-10-09 | $19.77 | $19.38 | $19.85 | $19.38 |
| 2021-10-10 | $19.38 | $18.52 | $18.52 | $18.52 |
| 2021-10-11 | $18.52 | $20.31 | $20.31 | $19.21 |
| 2021-10-12 | $20.31 | $20.00 | $20.00 | $20.00 |
| 2021-10-13 | $20.00 | $21.28 | $21.28 | $20.67 |
| 2021-10-14 | $21.28 | $24.83 | $27.90 | $22.37 |
| 2021-10-15 | $24.83 | $25.03 | $27.23 | $23.44 |
| 2021-10-16 | $25.03 | $23.02 | $24.78 | $23.02 |
| 2021-10-17 | $23.02 | $23.96 | $25.12 | $23.12 |
| 2021-10-18 | $23.96 | $23.34 | $23.34 | $23.34 |
| 2021-10-19 | $23.34 | $24.16 | $24.16 | $24.16 |
| 2021-10-20 | $24.16 | $25.93 | $25.93 | $25.93 |
| 2021-10-21 | $25.93 | $21.74 | $28.60 | $20.52 |
| 2021-10-22 | $21.74 | $21.01 | $21.96 | $20.46 |
| 2021-10-23 | $21.01 | $20.89 | $23.05 | $20.89 |
| 2021-10-24 | $20.89 | $20.04 | $23.35 | $19.59 |
| 2021-10-25 | $20.04 | $20.97 | $22.83 | $20.22 |
| 2021-10-26 | $20.97 | $20.03 | $20.81 | $19.99 |
| 2021-10-27 | $20.03 | $18.37 | $19.23 | $17.78 |
| 2021-10-28 | $18.37 | $18.95 | $20.50 | $18.61 |
| 2021-10-29 | $18.95 | $19.66 | $20.76 | $18.99 |
| 2021-10-30 | $19.66 | $19.93 | $20.24 | $18.64 |
| 2021-10-31 | $19.93 | $19.22 | $19.99 | $18.70 |
| 2021-11-01 | $19.22 | $19.76 | $20.06 | $18.98 |
| 2021-11-02 | $19.76 | $20.62 | $21.40 | $20.21 |
| 2021-11-03 | $20.62 | $22.33 | $22.88 | $19.94 |
| 2021-11-04 | $22.33 | $21.32 | $24.18 | $20.73 |
| 2021-11-05 | $21.32 | $20.38 | $22.53 | $20.21 |
| 2021-11-06 | $20.38 | $21.75 | $22.15 | $20.26 |
| 2021-11-07 | $21.75 | $21.98 | $22.99 | $20.50 |
| 2021-11-08 | $21.98 | $22.42 | $23.43 | $21.26 |
| 2021-11-09 | $22.42 | $22.52 | $22.81 | $21.06 |
| 2021-11-10 | $22.52 | $19.78 | $22.19 | $19.50 |
| 2021-11-11 | $19.78 | $21.87 | $22.53 | $20.17 |
| 2021-11-12 | $21.87 | $21.38 | $24.28 | $21.01 |
| 2021-11-13 | $21.38 | $20.67 | $21.88 | $20.44 |
| 2021-11-14 | $20.67 | $21.56 | $23.23 | $20.55 |
| 2021-11-15 | $21.56 | $21.03 | $22.67 | $20.48 |
| 2021-11-16 | $21.03 | $19.45 | $20.38 | $18.95 |
| 2021-11-17 | $19.45 | $20.20 | $20.72 | $18.92 |
| 2021-11-18 | $20.20 | $18.39 | $19.39 | $17.67 |
| 2021-11-19 | $18.39 | $19.30 | $20.08 | $18.92 |
| 2021-11-20 | $19.30 | $20.67 | $21.06 | $19.21 |
| 2021-11-21 | $20.67 | $20.68 | $23.63 | $19.70 |
| 2021-11-22 | $20.68 | $24.38 | $25.24 | $19.10 |
| 2021-11-23 | $24.38 | $21.53 | $28.04 | $21.14 |
| 2021-11-24 | $21.53 | $20.33 | $22.04 | $20.12 |
| 2021-11-25 | $20.33 | $21.53 | $21.53 | $21.53 |
| 2021-11-26 | $21.53 | $19.24 | $19.24 | $19.24 |
| 2021-11-27 | $19.24 | $19.52 | $19.52 | $19.52 |
| 2021-11-28 | $19.52 | $20.46 | $20.46 | $20.46 |
| 2021-11-29 | $20.46 | $21.17 | $21.17 | $21.17 |
| 2021-11-30 | $21.17 | $22.04 | $22.04 | $22.04 |
| 2021-12-01 | $22.04 | $21.84 | $21.84 | $21.84 |
| 2021-12-02 | $21.84 | $21.49 | $21.49 | $21.49 |
| 2021-12-03 | $21.49 | $20.08 | $20.08 | $20.08 |
| 2021-12-04 | $20.08 | $19.63 | $19.63 | $19.63 |
| 2021-12-05 | $19.63 | $20.00 | $20.00 | $20.00 |
| 2021-12-06 | $20.00 | $20.74 | $20.74 | $20.74 |
| 2021-12-07 | $20.74 | $20.51 | $20.51 | $20.51 |
| 2021-12-08 | $20.51 | $21.13 | $21.13 | $21.13 |
| 2021-12-09 | $21.13 | $19.57 | $19.57 | $19.57 |
| 2021-12-10 | $19.57 | $18.58 | $18.58 | $18.58 |
| 2021-12-11 | $18.58 | $19.46 | $19.46 | $19.46 |
| 2021-12-12 | $19.46 | $19.68 | $19.68 | $19.68 |
| 2021-12-13 | $19.68 | $18.02 | $18.02 | $18.02 |
| 2021-12-14 | $18.02 | $18.38 | $18.38 | $18.38 |
| 2021-12-15 | $18.38 | $19.14 | $19.14 | $19.14 |
| 2021-12-16 | $19.14 | $13.45 | $18.84 | $13.26 |
| 2021-12-17 | $13.45 | $13.57 | $14.19 | $12.91 |
| 2021-12-18 | $13.57 | $15.02 | $18.03 | $13.39 |
| 2021-12-19 | $15.02 | $16.33 | $17.15 | $13.74 |
| 2021-12-20 | $16.33 | $15.07 | $16.81 | $14.44 |
| 2021-12-21 | $15.07 | $15.91 | $16.63 | $14.74 |
| 2021-12-22 | $15.91 | $15.21 | $16.04 | $14.53 |
| 2021-12-23 | $15.21 | $17.48 | $17.48 | $15.71 |
| 2021-12-24 | $17.48 | $16.80 | $17.20 | $16.80 |
| 2021-12-25 | $16.80 | $17.00 | $17.00 | $17.00 |
| 2021-12-26 | $17.00 | $16.86 | $16.86 | $16.86 |
| 2021-12-27 | $16.86 | $16.76 | $16.76 | $16.76 |
| 2021-12-28 | $16.76 | $15.74 | $15.74 | $15.74 |
| 2021-12-29 | $15.74 | $15.06 | $15.06 | $15.06 |
| 2021-12-30 | $15.06 | $16.21 | $16.21 | $15.40 |
| 2021-12-31 | $16.21 | $16.06 | $16.06 | $16.06 |
| 2022-01-01 | $16.06 | $16.46 | $16.46 | $16.46 |
| 2022-01-02 | $16.46 | $16.74 | $16.74 | $16.74 |
| 2022-01-03 | $16.74 | $16.45 | $16.45 | $16.45 |
| 2022-01-04 | $16.45 | $16.54 | $16.54 | $16.54 |
| 2022-01-05 | $16.54 | $14.43 | $15.46 | $14.43 |
| 2022-01-06 | $14.43 | $13.90 | $13.90 | $13.90 |
| 2022-01-07 | $13.90 | $13.04 | $13.04 | $13.04 |
| 2022-01-08 | $13.04 | $12.57 | $12.57 | $12.57 |
| 2022-01-09 | $12.57 | $12.86 | $12.86 | $12.86 |
| 2022-01-10 | $12.86 | $9.19 | $12.58 | $9.19 |
| 2022-01-11 | $9.19 | $12.86 | $12.86 | $9.66 |
| 2022-01-12 | $12.86 | $13.39 | $13.39 | $13.39 |
| 2022-01-13 | $13.39 | $12.87 | $12.87 | $12.87 |
| 2022-01-14 | $12.87 | $13.47 | $14.36 | $12.51 |
| 2022-01-15 | $13.47 | $14.45 | $15.51 | $12.42 |
| 2022-01-16 | $14.45 | $13.73 | $14.60 | $13.23 |
| 2022-01-17 | $13.73 | $12.78 | $13.23 | $11.85 |
| 2022-01-18 | $12.78 | $12.49 | $12.58 | $11.79 |
| 2022-01-19 | $12.49 | $12.12 | $12.46 | $11.26 |
| 2022-01-20 | $12.12 | $11.77 | $12.01 | $10.75 |
| 2022-01-21 | $11.77 | $10.12 | $10.51 | $9.41 |
| 2022-01-22 | $10.12 | $9.17 | $9.96 | $8.52 |
| 2022-01-23 | $9.17 | $9.51 | $9.89 | $9.38 |
| 2022-01-24 | $9.51 | $9.31 | $9.89 | $8.79 |
| 2022-01-25 | $9.31 | $9.30 | $10.01 | $9.00 |
| 2022-01-26 | $9.30 | $8.95 | $9.49 | $8.72 |
| 2022-01-27 | $8.95 | $9.00 | $9.12 | $8.47 |
| 2022-01-28 | $9.00 | $9.09 | $9.55 | $9.04 |
| 2022-01-29 | $9.09 | $9.40 | $9.71 | $9.14 |
| 2022-01-30 | $9.40 | $8.98 | $9.48 | $8.77 |
| 2022-01-31 | $8.98 | $9.04 | $9.44 | $8.87 |
| 2022-02-01 | $9.04 | $9.15 | $10.13 | $9.01 |
| 2022-02-02 | $9.15 | $8.96 | $9.57 | $8.74 |
| 2022-02-03 | $8.96 | $9.39 | $9.60 | $8.87 |
| 2022-02-04 | $9.39 | $10.85 | $32.16 | $10.07 |
| 2022-02-05 | $10.85 | $10.31 | $11.37 | $10.25 |
| 2022-02-06 | $10.31 | $10.40 | $10.76 | $10.37 |
| 2022-02-07 | $10.40 | $10.59 | $11.09 | $10.46 |
| 2022-02-08 | $10.59 | $10.20 | $10.57 | $9.98 |
| 2022-02-09 | $10.20 | $10.29 | $10.84 | $10.29 |
| 2022-02-10 | $10.29 | $10.02 | $10.42 | $9.75 |
| 2022-02-11 | $10.02 | $9.52 | $9.72 | $9.37 |
| 2022-02-12 | $9.52 | $9.31 | $9.54 | $9.25 |
| 2022-02-13 | $9.31 | $9.97 | $13.50 | $8.99 |
| 2022-02-14 | $9.97 | $9.61 | $10.99 | $9.53 |
| 2022-02-15 | $9.61 | $10.19 | $10.58 | $10.10 |
| 2022-02-16 | $10.19 | $9.97 | $10.15 | $9.81 |
| 2022-02-17 | $9.97 | $10.36 | $11.29 | $9.20 |
| 2022-02-18 | $10.36 | $9.65 | $10.59 | $9.59 |
| 2022-02-19 | $9.65 | $9.40 | $9.65 | $9.37 |
| 2022-02-20 | $9.40 | $9.08 | $10.46 | $8.76 |
| 2022-02-21 | $9.08 | $8.56 | $8.94 | $8.46 |
| 2022-02-22 | $8.56 | $9.16 | $9.68 | $8.71 |
| 2022-02-23 | $9.16 | $8.57 | $8.96 | $8.36 |
| 2022-02-24 | $8.57 | $8.03 | $8.89 | $7.79 |
| 2022-02-25 | $8.03 | $8.53 | $8.92 | $8.36 |
| 2022-02-26 | $8.53 | $8.48 | $8.84 | $8.31 |
| 2022-02-27 | $8.48 | $8.22 | $8.90 | $7.90 |
| 2022-02-28 | $8.22 | $9.08 | $9.78 | $8.85 |
| 2022-03-01 | $9.08 | $9.29 | $9.38 | $8.93 |
| 2022-03-02 | $9.29 | $9.02 | $9.56 | $9.00 |
| 2022-03-03 | $9.02 | $8.90 | $9.01 | $8.67 |
| 2022-03-04 | $8.90 | $8.81 | $8.84 | $8.21 |
| 2022-03-05 | $8.81 | $8.83 | $9.04 | $8.61 |
| 2022-03-06 | $8.83 | $8.42 | $9.04 | $8.22 |
| 2022-03-07 | $8.42 | $8.06 | $8.31 | $7.87 |
| 2022-03-08 | $8.06 | $8.12 | $8.41 | $8.10 |
| 2022-03-09 | $8.12 | $8.80 | $10.14 | $8.42 |
| 2022-03-10 | $8.80 | $8.37 | $8.56 | $8.24 |
| 2022-03-11 | $8.37 | $8.03 | $8.26 | $8.01 |
| 2022-03-12 | $8.03 | $8.20 | $8.51 | $8.02 |
| 2022-03-13 | $8.20 | $8.16 | $8.31 | $7.95 |
| 2022-03-14 | $8.16 | $8.27 | $8.47 | $8.09 |
| 2022-03-15 | $8.27 | $8.12 | $9.01 | $8.10 |
| 2022-03-16 | $8.12 | $8.24 | $8.69 | $8.21 |
| 2022-03-17 | $8.24 | $8.16 | $8.50 | $8.13 |
| 2022-03-18 | $8.16 | $8.53 | $9.30 | $8.47 |
| 2022-03-19 | $8.53 | $9.04 | $9.98 | $8.47 |
| 2022-03-20 | $9.04 | $9.27 | $10.44 | $8.67 |
| 2022-03-21 | $9.27 | $8.86 | $9.38 | $8.69 |
| 2022-03-22 | $8.86 | $9.24 | $10.10 | $8.85 |
| 2022-03-23 | $9.24 | $9.23 | $9.69 | $9.17 |
| 2022-03-24 | $9.23 | $9.28 | $9.46 | $9.25 |
| 2022-03-25 | $9.28 | $9.06 | $9.59 | $8.94 |
| 2022-03-26 | $9.06 | $9.35 | $9.41 | $9.09 |
| 2022-03-27 | $9.35 | $9.79 | $10.12 | $9.76 |
| 2022-03-28 | $9.79 | $9.67 | $10.07 | $9.60 |
| 2022-03-29 | $9.67 | $9.87 | $9.87 | $9.87 |
| 2022-03-30 | $9.87 | $9.82 | $9.82 | $9.82 |
| 2022-03-31 | $9.82 | $9.65 | $9.65 | $9.52 |
| 2022-04-01 | $9.65 | $10.89 | $10.95 | $10.16 |
| 2022-04-02 | $10.89 | $11.02 | $11.02 | $10.85 |
| 2022-04-03 | $11.02 | $11.41 | $11.48 | $10.60 |
| 2022-04-04 | $11.41 | $11.23 | $12.07 | $10.98 |
| 2022-04-05 | $11.23 | $10.80 | $11.00 | $10.66 |
| 2022-04-06 | $10.80 | $9.73 | $10.05 | $9.35 |
| 2022-04-07 | $9.73 | $10.40 | $10.88 | $9.53 |
| 2022-04-08 | $10.40 | $9.99 | $11.24 | $9.87 |
| 2022-04-09 | $9.99 | $9.88 | $10.46 | $9.78 |
| 2022-04-10 | $9.88 | $9.55 | $9.77 | $9.38 |
| 2022-04-11 | $9.55 | $8.52 | $9.00 | $8.52 |
| 2022-04-12 | $8.52 | $9.48 | $9.57 | $8.45 |
| 2022-04-13 | $9.48 | $9.32 | $10.38 | $9.20 |
| 2022-04-14 | $9.32 | $8.82 | $9.40 | $8.79 |
| 2022-04-15 | $8.82 | $9.03 | $9.40 | $8.85 |
| 2022-04-16 | $9.03 | $9.18 | $9.33 | $9.06 |
| 2022-04-17 | $9.18 | $8.79 | $9.15 | $8.73 |
| 2022-04-18 | $8.79 | $8.80 | $9.23 | $8.74 |
| 2022-04-19 | $8.80 | $8.97 | $9.06 | $8.84 |
| 2022-04-20 | $8.97 | $8.90 | $9.17 | $8.83 |
| 2022-04-21 | $8.90 | $8.80 | $8.83 | $8.51 |
| 2022-04-22 | $8.80 | $8.62 | $8.80 | $8.56 |
| 2022-04-23 | $8.62 | $8.63 | $8.71 | $8.51 |
| 2022-04-24 | $8.63 | $8.50 | $8.71 | $8.42 |
| 2022-04-25 | $8.50 | $8.27 | $8.81 | $8.21 |
| 2022-04-26 | $8.27 | $7.64 | $7.90 | $7.59 |
| 2022-04-27 | $7.64 | $7.89 | $8.12 | $7.80 |
| 2022-04-28 | $7.89 | $7.84 | $8.13 | $7.84 |
| 2022-04-29 | $7.84 | $7.35 | $7.61 | $7.30 |
| 2022-04-30 | $7.35 | $6.71 | $7.20 | $6.65 |
| 2022-05-01 | $6.71 | $6.92 | $7.07 | $6.87 |
| 2022-05-02 | $6.92 | $6.77 | $7.03 | $6.68 |
| 2022-05-03 | $6.77 | $6.62 | $6.76 | $6.51 |
| 2022-05-04 | $6.62 | $7.09 | $7.12 | $6.88 |
| 2022-05-05 | $7.09 | $6.37 | $6.68 | $6.29 |
| 2022-05-06 | $6.37 | $6.30 | $6.38 | $6.14 |
| 2022-05-07 | $6.30 | $5.88 | $6.17 | $5.82 |
| 2022-05-08 | $5.88 | $5.64 | $5.72 | $5.54 |
| 2022-05-09 | $5.64 | $4.62 | $5.11 | $4.62 |
| 2022-05-10 | $4.62 | $4.64 | $4.96 | $4.52 |
| 2022-05-11 | $4.64 | $2.78 | $4.16 | $2.72 |
| 2022-05-12 | $2.78 | $2.38 | $2.66 | $2.23 |
| 2022-05-13 | $2.38 | $2.47 | $2.49 | $2.41 |
| 2022-05-14 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2022-05-15 | $2.53 | $3.39 | $3.79 | $2.64 |
| 2022-05-16 | $3.39 | $2.93 | $3.19 | $2.93 |
| 2022-05-17 | $2.93 | $3.41 | $4.58 | $3.03 |
| 2022-05-18 | $3.41 | $2.98 | $3.75 | $2.98 |
| 2022-05-19 | $2.98 | $3.45 | $3.57 | $3.15 |
| 2022-05-20 | $3.45 | $3.35 | $3.35 | $3.35 |
| 2022-05-21 | $3.35 | $3.37 | $3.37 | $3.37 |
| 2022-05-22 | $3.37 | $3.69 | $3.86 | $3.49 |
| 2022-05-23 | $3.69 | $3.59 | $3.59 | $3.53 |
| 2022-05-24 | $3.59 | $3.86 | $4.39 | $3.60 |
| 2022-05-25 | $3.86 | $4.15 | $4.15 | $3.79 |
| 2022-05-26 | $4.15 | $3.99 | $3.99 | $3.83 |
| 2022-05-27 | $3.99 | $3.95 | $4.24 | $3.71 |
| 2022-05-28 | $3.95 | $3.87 | $4.10 | $3.74 |
| 2022-05-29 | $3.87 | $4.33 | $4.75 | $3.88 |
| 2022-05-30 | $4.33 | $4.89 | $5.11 | $4.58 |
| 2022-05-31 | $4.89 | $4.91 | $6.56 | $4.52 |
| 2022-06-01 | $4.91 | $4.18 | $4.60 | $4.02 |
| 2022-06-02 | $4.18 | $4.24 | $4.27 | $4.03 |
| 2022-06-03 | $4.24 | $4.12 | $4.45 | $3.88 |
| 2022-06-04 | $4.12 | $4.26 | $4.56 | $4.13 |
| 2022-06-05 | $4.26 | $4.10 | $4.28 | $4.08 |
| 2022-06-06 | $4.10 | $4.24 | $4.28 | $4.16 |
| 2022-06-07 | $4.24 | $5.58 | $7.83 | $4.12 |
| 2022-06-08 | $5.58 | $6.86 | $13.15 | $4.84 |
| 2022-06-09 | $6.86 | $6.56 | $8.37 | $6.54 |
| 2022-06-10 | $6.56 | $7.06 | $7.06 | $6.10 |
| 2022-06-11 | $7.06 | $7.16 | $8.19 | $6.27 |
| 2022-06-12 | $7.16 | $5.52 | $6.71 | $5.29 |
| 2022-06-13 | $5.52 | $5.04 | $5.73 | $4.39 |
| 2022-06-14 | $5.04 | $5.91 | $6.54 | $5.03 |
| 2022-06-15 | $5.91 | $5.62 | $6.06 | $5.62 |
| 2022-06-16 | $5.62 | $5.59 | $5.82 | $4.85 |
| 2022-06-17 | $5.59 | $5.69 | $6.24 | $5.69 |
| 2022-06-18 | $5.69 | $4.98 | $5.26 | $4.98 |
| 2022-06-19 | $4.98 | $5.49 | $5.65 | $5.49 |
| 2022-06-20 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2022-06-21 | $5.49 | $5.48 | $5.48 | $5.48 |
| 2022-06-22 | $5.48 | $4.77 | $5.11 | $4.77 |
| 2022-06-23 | $4.77 | $5.64 | $5.73 | $5.20 |
| 2022-06-24 | $5.64 | $5.36 | $6.04 | $5.36 |
| 2022-06-25 | $5.36 | $5.44 | $5.44 | $5.44 |
| 2022-06-26 | $5.44 | $5.25 | $5.25 | $5.25 |
| 2022-06-27 | $5.25 | $5.22 | $5.22 | $5.22 |
| 2022-06-28 | $5.22 | $5.31 | $5.59 | $5.00 |
| 2022-06-29 | $5.31 | $5.53 | $5.63 | $4.93 |
| 2022-06-30 | $5.53 | $5.14 | $5.38 | $5.00 |
| 2022-07-01 | $5.14 | $5.09 | $5.09 | $5.09 |
| 2022-07-02 | $5.09 | $5.22 | $5.22 | $5.13 |
| 2022-07-03 | $5.22 | $5.31 | $5.37 | $5.26 |
| 2022-07-04 | $5.31 | $5.69 | $5.69 | $5.69 |
| 2022-07-05 | $5.69 | $5.60 | $5.60 | $5.60 |
| 2022-07-06 | $5.60 | $5.87 | $5.87 | $5.87 |
| 2022-07-07 | $5.87 | $6.12 | $6.12 | $6.12 |
| 2022-07-08 | $6.12 | $6.01 | $6.01 | $6.01 |
| 2022-07-09 | $6.01 | $6.34 | $8.01 | $6.02 |
| 2022-07-10 | $6.34 | $5.80 | $6.15 | $5.78 |
| 2022-07-11 | $5.80 | $5.38 | $5.62 | $5.30 |
| 2022-07-12 | $5.38 | $5.27 | $5.36 | $5.08 |
| 2022-07-13 | $5.27 | $5.38 | $5.74 | $5.28 |
| 2022-07-14 | $5.38 | $5.63 | $6.03 | $5.40 |
| 2022-07-15 | $5.63 | $5.33 | $5.81 | $5.16 |
| 2022-07-16 | $5.33 | $5.53 | $6.88 | $5.53 |
| 2022-07-17 | $5.53 | $5.53 | $5.63 | $5.41 |
| 2022-07-18 | $5.53 | $5.81 | $6.56 | $5.78 |
| 2022-07-19 | $5.81 | $5.91 | $6.03 | $5.57 |
| 2022-07-20 | $5.91 | $5.57 | $6.01 | $5.52 |
| 2022-07-21 | $5.57 | $5.72 | $6.08 | $5.66 |
| 2022-07-22 | $5.72 | $5.62 | $5.68 | $5.42 |
| 2022-07-23 | $5.62 | $6.40 | $7.44 | $5.56 |
| 2022-07-24 | $6.40 | $6.17 | $7.65 | $6.07 |
| 2022-07-25 | $6.17 | $5.65 | $5.85 | $5.54 |
| 2022-07-26 | $5.65 | $5.80 | $6.05 | $5.64 |
| 2022-07-27 | $5.80 | $6.20 | $6.91 | $6.07 |
| 2022-07-28 | $6.20 | $18.85 | $30.25 | $6.49 |
| 2022-07-29 | $18.85 | $41.92 | $63.71 | $18.60 |
| 2022-07-30 | $41.92 | $16.47 | $53.66 | $15.33 |
| 2022-07-31 | $16.47 | $14.58 | $16.68 | $12.88 |
| 2022-08-01 | $14.58 | $15.87 | $19.00 | $14.15 |
| 2022-08-02 | $15.87 | $14.60 | $16.46 | $14.40 |
| 2022-08-03 | $14.60 | $14.28 | $14.57 | $13.76 |
| 2022-08-04 | $14.28 | $13.28 | $14.26 | $12.98 |
| 2022-08-05 | $13.28 | $13.98 | $15.04 | $13.76 |
| 2022-08-06 | $13.98 | $16.11 | $18.07 | $13.24 |
| 2022-08-07 | $16.11 | $15.66 | $16.43 | $15.02 |
| 2022-08-08 | $15.66 | $15.20 | $16.70 | $15.06 |
| 2022-08-09 | $15.20 | $14.33 | $14.96 | $14.16 |
| 2022-08-10 | $14.33 | $14.98 | $17.28 | $14.80 |
| 2022-08-11 | $14.98 | $15.27 | $15.78 | $14.75 |
| 2022-08-12 | $15.27 | $15.20 | $16.03 | $15.05 |
| 2022-08-13 | $15.20 | $14.86 | $15.46 | $14.66 |
| 2022-08-14 | $14.86 | $13.96 | $14.50 | $13.69 |
| 2022-08-15 | $13.96 | $13.83 | $14.30 | $13.30 |
| 2022-08-16 | $13.83 | $14.08 | $14.19 | $13.53 |
| 2022-08-17 | $14.08 | $13.10 | $13.79 | $12.95 |
| 2022-08-18 | $13.10 | $12.11 | $13.28 | $12.06 |
| 2022-08-19 | $12.11 | $10.19 | $10.64 | $9.83 |
| 2022-08-20 | $10.19 | $13.00 | $14.56 | $9.86 |
| 2022-08-21 | $13.00 | $12.02 | $13.44 | $11.83 |
| 2022-08-22 | $12.02 | $11.65 | $12.25 | $11.65 |
| 2022-08-23 | $11.65 | $12.09 | $12.99 | $11.87 |
| 2022-08-24 | $12.09 | $11.89 | $12.39 | $11.86 |
| 2022-08-25 | $11.89 | $11.40 | $12.31 | $11.23 |
| 2022-08-26 | $11.40 | $10.59 | $10.84 | $10.12 |
| 2022-08-27 | $10.59 | $10.78 | $11.57 | $10.32 |
| 2022-08-28 | $10.78 | $10.56 | $10.71 | $10.20 |
| 2022-08-29 | $10.56 | $11.21 | $11.78 | $10.91 |
| 2022-08-30 | $11.21 | $10.69 | $11.18 | $10.46 |
| 2022-08-31 | $10.69 | $10.49 | $10.89 | $10.37 |
| 2022-09-01 | $10.49 | $10.59 | $10.93 | $10.40 |
| 2022-09-02 | $10.59 | $10.40 | $10.64 | $10.16 |
| 2022-09-03 | $10.40 | $11.26 | $11.51 | $10.23 |
| 2022-09-04 | $11.26 | $13.01 | $14.24 | $10.96 |
| 2022-09-05 | $13.01 | $11.21 | $13.43 | $11.13 |
| 2022-09-06 | $11.21 | $10.37 | $10.80 | $10.20 |
| 2022-09-07 | $10.37 | $10.69 | $11.39 | $10.60 |
| 2022-09-08 | $10.69 | $10.52 | $10.89 | $10.40 |
| 2022-09-09 | $10.52 | $11.06 | $11.90 | $10.94 |
| 2022-09-10 | $11.06 | $11.18 | $11.93 | $11.09 |
| 2022-09-11 | $11.18 | $11.13 | $11.49 | $10.99 |
| 2022-09-12 | $11.13 | $10.80 | $10.90 | $10.66 |
| 2022-09-13 | $10.80 | $10.38 | $10.39 | $9.64 |
| 2022-09-14 | $10.38 | $10.87 | $13.10 | $10.72 |
| 2022-09-15 | $10.87 | $10.41 | $10.50 | $9.50 |
| 2022-09-16 | $10.41 | $9.89 | $10.27 | $9.62 |
| 2022-09-17 | $9.89 | $10.15 | $10.49 | $10.09 |
| 2022-09-18 | $10.15 | $9.09 | $9.50 | $8.98 |
| 2022-09-19 | $9.09 | $9.36 | $9.62 | $9.26 |
| 2022-09-20 | $9.36 | $8.89 | $9.06 | $8.71 |
| 2022-09-21 | $8.89 | $8.39 | $8.89 | $7.98 |
| 2022-09-22 | $8.39 | $8.97 | $9.16 | $8.79 |
| 2022-09-23 | $8.97 | $8.82 | $9.16 | $8.71 |
| 2022-09-24 | $8.82 | $9.01 | $10.33 | $8.76 |
| 2022-09-25 | $9.01 | $8.92 | $9.17 | $8.75 |
| 2022-09-26 | $8.92 | $8.84 | $9.24 | $8.77 |
| 2022-09-27 | $8.84 | $8.91 | $8.97 | $8.58 |
| 2022-09-28 | $8.91 | $8.97 | $9.91 | $8.83 |
| 2022-09-29 | $8.97 | $8.84 | $9.06 | $8.67 |
| 2022-09-30 | $8.84 | $8.94 | $9.09 | $8.70 |
| 2022-10-01 | $8.94 | $8.86 | $8.93 | $8.66 |
| 2022-10-02 | $8.86 | $8.84 | $9.58 | $8.52 |
| 2022-10-03 | $8.84 | $9.10 | $9.24 | $8.89 |
| 2022-10-04 | $9.10 | $9.29 | $9.82 | $9.03 |
| 2022-10-05 | $9.29 | $9.12 | $9.56 | $9.01 |
| 2022-10-06 | $9.12 | $9.01 | $9.22 | $8.95 |
| 2022-10-07 | $9.01 | $8.92 | $9.04 | $8.76 |
| 2022-10-08 | $8.92 | $8.87 | $9.14 | $8.79 |
| 2022-10-09 | $8.87 | $8.97 | $9.07 | $8.89 |
| 2022-10-10 | $8.97 | $8.68 | $8.82 | $8.57 |
| 2022-10-11 | $8.68 | $8.40 | $8.64 | $8.31 |
| 2022-10-12 | $8.40 | $8.30 | $8.52 | $8.18 |
| 2022-10-13 | $8.30 | $7.83 | $8.28 | $7.33 |
| 2022-10-14 | $7.83 | $7.77 | $7.90 | $7.55 |
| 2022-10-15 | $7.77 | $7.69 | $7.82 | $7.55 |
| 2022-10-16 | $7.69 | $8.12 | $10.64 | $7.82 |
| 2022-10-17 | $8.12 | $8.23 | $8.46 | $8.06 |
| 2022-10-18 | $8.23 | $7.99 | $8.36 | $7.89 |
| 2022-10-19 | $7.99 | $7.67 | $7.94 | $7.62 |
| 2022-10-20 | $7.67 | $7.84 | $8.32 | $7.65 |
| 2022-10-21 | $7.84 | $7.95 | $8.22 | $7.79 |
| 2022-10-22 | $7.95 | $8.10 | $8.37 | $7.99 |
| 2022-10-23 | $8.10 | $8.09 | $8.58 | $8.08 |
| 2022-10-24 | $8.09 | $8.04 | $8.22 | $7.97 |
| 2022-10-25 | $8.04 | $8.21 | $8.82 | $7.76 |
| 2022-10-26 | $8.21 | $8.24 | $8.81 | $8.16 |
| 2022-10-27 | $8.24 | $8.19 | $8.19 | $7.83 |
| 2022-10-28 | $8.19 | $8.19 | $8.69 | $8.07 |
| 2022-10-29 | $8.19 | $8.19 | $8.83 | $8.04 |
| 2022-10-30 | $8.19 | $8.16 | $8.25 | $7.96 |
| 2022-10-31 | $8.16 | $8.13 | $8.35 | $7.88 |
| 2022-11-01 | $8.13 | $8.10 | $8.20 | $8.02 |
| 2022-11-02 | $8.10 | $7.92 | $7.97 | $7.52 |
| 2022-11-03 | $7.92 | $8.28 | $8.48 | $7.88 |
| 2022-11-04 | $8.28 | $8.52 | $9.16 | $8.30 |
| 2022-11-05 | $8.52 | $8.50 | $8.88 | $8.38 |
| 2022-11-06 | $8.50 | $8.40 | $9.37 | $8.01 |
| 2022-11-07 | $8.40 | $8.12 | $8.46 | $7.99 |
| 2022-11-08 | $8.12 | $6.83 | $7.17 | $6.39 |
| 2022-11-09 | $6.83 | $5.02 | $5.89 | $4.87 |
| 2022-11-10 | $5.02 | $6.11 | $6.26 | $5.82 |
| 2022-11-11 | $6.11 | $5.82 | $6.23 | $5.71 |
| 2022-11-12 | $5.82 | $6.26 | $6.57 | $5.65 |
| 2022-11-13 | $6.26 | $5.71 | $6.35 | $5.70 |
| 2022-11-14 | $5.71 | $5.77 | $6.09 | $5.62 |
| 2022-11-15 | $5.77 | $5.93 | $6.12 | $5.78 |
| 2022-11-16 | $5.93 | $5.86 | $5.92 | $5.68 |
| 2022-11-17 | $5.86 | $5.97 | $6.02 | $5.74 |
| 2022-11-18 | $5.97 | $6.07 | $6.32 | $5.84 |
| 2022-11-19 | $6.07 | $6.01 | $6.11 | $5.87 |
| 2022-11-20 | $6.01 | $6.21 | $6.57 | $5.64 |
| 2022-11-21 | $6.21 | $5.79 | $6.17 | $5.60 |
| 2022-11-22 | $5.79 | $5.97 | $6.18 | $5.88 |
| 2022-11-23 | $5.97 | $6.28 | $6.74 | $6.15 |
| 2022-11-24 | $6.28 | $6.10 | $6.42 | $6.04 |
| 2022-11-25 | $6.10 | $6.17 | $6.30 | $5.12 |
| 2022-11-26 | $6.17 | $6.30 | $6.47 | $6.04 |
| 2022-11-27 | $6.30 | $6.30 | $6.51 | $6.14 |
| 2022-11-28 | $6.30 | $6.12 | $6.23 | $6.02 |
| 2022-11-29 | $6.12 | $6.25 | $6.45 | $6.15 |
| 2022-11-30 | $6.25 | $6.63 | $8.65 | $6.41 |
| 2022-12-01 | $6.63 | $6.51 | $7.63 | $6.40 |
| 2022-12-02 | $6.51 | $6.71 | $6.75 | $6.50 |
| 2022-12-03 | $6.71 | $7.06 | $7.78 | $6.20 |
| 2022-12-04 | $7.06 | $7.11 | $7.63 | $6.94 |
| 2022-12-05 | $7.11 | $6.76 | $7.04 | $6.67 |
| 2022-12-06 | $6.76 | $6.68 | $6.93 | $6.66 |
| 2022-12-07 | $6.68 | $6.36 | $6.65 | $6.30 |
| 2022-12-08 | $6.36 | $6.52 | $7.21 | $6.49 |
| 2022-12-09 | $6.52 | $6.50 | $6.61 | $6.36 |
| 2022-12-10 | $6.50 | $6.47 | $6.65 | $6.42 |
| 2022-12-11 | $6.47 | $6.46 | $6.89 | $6.44 |
| 2022-12-12 | $6.46 | $6.31 | $6.58 | $6.25 |
| 2022-12-13 | $6.31 | $6.30 | $6.69 | $6.08 |
| 2022-12-14 | $6.30 | $6.23 | $6.51 | $6.10 |
| 2022-12-15 | $6.23 | $6.09 | $6.20 | $6.02 |
| 2022-12-16 | $6.09 | $5.36 | $5.82 | $5.26 |
| 2022-12-17 | $5.36 | $5.57 | $5.72 | $5.32 |
| 2022-12-18 | $5.57 | $5.52 | $5.60 | $5.41 |
| 2022-12-19 | $5.52 | $5.14 | $5.46 | $5.06 |
| 2022-12-20 | $5.14 | $5.37 | $5.57 | $5.30 |
| 2022-12-21 | $5.37 | $5.36 | $5.47 | $5.24 |
| 2022-12-22 | $5.36 | $5.33 | $5.45 | $5.29 |
| 2022-12-23 | $5.33 | $5.46 | $5.65 | $5.30 |
| 2022-12-24 | $5.46 | $5.55 | $5.82 | $5.40 |
| 2022-12-25 | $5.55 | $5.49 | $5.64 | $5.47 |
| 2022-12-26 | $5.49 | $5.51 | $5.63 | $5.46 |
| 2022-12-27 | $5.51 | $5.38 | $5.52 | $5.33 |
| 2022-12-28 | $5.38 | $5.27 | $5.35 | $5.17 |
| 2022-12-29 | $5.27 | $5.15 | $5.37 | $5.14 |
| 2022-12-30 | $5.15 | $5.02 | $5.22 | $4.97 |
| 2022-12-31 | $5.02 | $5.08 | $5.15 | $4.98 |
| 2023-01-01 | $5.08 | $5.10 | $5.15 | $5.03 |
| 2023-01-02 | $5.10 | $5.27 | $5.31 | $5.09 |
| 2023-01-03 | $5.27 | $5.20 | $5.28 | $5.12 |
| 2023-01-04 | $5.20 | $5.28 | $5.38 | $5.23 |
| 2023-01-05 | $5.28 | $5.23 | $5.32 | $5.20 |
| 2023-01-06 | $5.23 | $5.19 | $5.31 | $5.15 |
| 2023-01-07 | $5.19 | $5.61 | $6.47 | $5.16 |
| 2023-01-08 | $5.61 | $5.53 | $5.92 | $5.47 |
| 2023-01-09 | $5.53 | $5.55 | $5.85 | $5.53 |
| 2023-01-10 | $5.55 | $5.65 | $5.75 | $5.48 |
| 2023-01-11 | $5.65 | $5.67 | $5.92 | $5.66 |
| 2023-01-12 | $5.67 | $5.75 | $5.85 | $5.57 |
| 2023-01-13 | $5.75 | $6.00 | $6.10 | $5.85 |
| 2023-01-14 | $6.00 | $6.29 | $6.67 | $5.58 |
| 2023-01-15 | $6.29 | $6.39 | $6.77 | $6.22 |
| 2023-01-16 | $6.39 | $6.35 | $6.65 | $6.29 |
| 2023-01-17 | $6.35 | $6.43 | $6.46 | $6.23 |
| 2023-01-18 | $6.43 | $5.81 | $6.30 | $5.70 |
| 2023-01-19 | $5.81 | $6.03 | $6.15 | $5.88 |
| 2023-01-20 | $6.03 | $6.37 | $6.57 | $6.27 |
| 2023-01-21 | $6.37 | $6.87 | $6.96 | $6.18 |
| 2023-01-22 | $6.87 | $6.62 | $7.46 | $6.56 |
| 2023-01-23 | $6.62 | $7.01 | $7.25 | $6.62 |
| 2023-01-24 | $7.01 | $7.15 | $7.96 | $6.62 |
| 2023-01-25 | $7.15 | $7.17 | $7.88 | $7.15 |
| 2023-01-26 | $7.17 | $8.85 | $11.47 | $7.08 |
| 2023-01-27 | $8.85 | $8.17 | $9.52 | $8.17 |
| 2023-01-28 | $8.17 | $7.86 | $8.24 | $7.78 |
| 2023-01-29 | $7.86 | $8.02 | $8.40 | $8.02 |
| 2023-01-30 | $8.02 | $7.38 | $7.70 | $7.25 |
| 2023-01-31 | $7.38 | $7.61 | $7.92 | $7.39 |
| 2023-02-01 | $7.61 | $7.71 | $8.05 | $7.62 |
| 2023-02-02 | $7.71 | $7.74 | $8.09 | $7.57 |
| 2023-02-03 | $7.74 | $7.93 | $8.04 | $7.74 |
| 2023-02-04 | $7.93 | $7.91 | $8.23 | $7.77 |
| 2023-02-05 | $7.91 | $7.64 | $7.78 | $7.48 |
| 2023-02-06 | $7.64 | $7.52 | $7.64 | $7.37 |
| 2023-02-07 | $7.52 | $8.02 | $8.18 | $7.75 |
| 2023-02-08 | $8.02 | $7.69 | $7.96 | $7.55 |
| 2023-02-09 | $7.69 | $7.31 | $8.03 | $7.13 |
| 2023-02-10 | $7.31 | $7.37 | $7.49 | $7.04 |
| 2023-02-11 | $7.37 | $7.53 | $7.69 | $7.39 |
| 2023-02-12 | $7.53 | $7.35 | $7.54 | $7.31 |
| 2023-02-13 | $7.35 | $8.13 | $8.56 | $7.20 |
| 2023-02-14 | $8.13 | $7.86 | $8.75 | $7.78 |
| 2023-02-15 | $7.86 | $8.19 | $8.81 | $8.16 |
| 2023-02-16 | $8.19 | $8.14 | $8.99 | $7.90 |
| 2023-02-17 | $8.14 | $8.58 | $8.98 | $8.41 |
| 2023-02-18 | $8.58 | $8.73 | $8.87 | $8.48 |
| 2023-02-19 | $8.73 | $8.92 | $9.26 | $8.67 |
| 2023-02-20 | $8.92 | $9.77 | $9.93 | $8.80 |
| 2023-02-21 | $9.77 | $8.88 | $9.72 | $8.60 |
| 2023-02-22 | $8.88 | $8.45 | $8.82 | $8.21 |
| 2023-02-23 | $8.45 | $8.49 | $8.60 | $8.34 |
| 2023-02-24 | $8.49 | $7.85 | $8.49 | $7.83 |
| 2023-02-25 | $7.85 | $7.80 | $8.19 | $7.62 |
| 2023-02-26 | $7.80 | $8.06 | $8.36 | $7.91 |
| 2023-02-27 | $8.06 | $7.72 | $8.29 | $7.55 |
| 2023-02-28 | $7.72 | $7.42 | $7.84 | $7.32 |
| 2023-03-01 | $7.42 | $7.64 | $8.16 | $7.53 |
| 2023-03-02 | $7.64 | $7.56 | $7.64 | $7.40 |
| 2023-03-03 | $7.56 | $7.20 | $7.35 | $6.88 |
| 2023-03-04 | $7.20 | $6.97 | $7.76 | $6.91 |
| 2023-03-05 | $6.97 | $6.98 | $7.43 | $6.81 |
| 2023-03-06 | $6.98 | $7.04 | $7.35 | $6.80 |
| 2023-03-07 | $7.04 | $6.89 | $7.37 | $6.76 |
| 2023-03-08 | $6.89 | $6.47 | $6.90 | $6.41 |
| 2023-03-09 | $6.47 | $6.18 | $6.30 | $6.04 |
| 2023-03-10 | $6.18 | $5.89 | $6.18 | $5.68 |
| 2023-03-11 | $5.89 | $5.65 | $6.11 | $5.56 |
| 2023-03-12 | $5.65 | $6.08 | $6.24 | $5.94 |
| 2023-03-13 | $6.08 | $6.37 | $6.50 | $6.24 |
| 2023-03-14 | $6.37 | $6.45 | $6.60 | $6.32 |
| 2023-03-15 | $6.45 | $6.05 | $6.53 | $5.99 |
| 2023-03-16 | $6.05 | $6.28 | $6.42 | $6.14 |
| 2023-03-17 | $6.28 | $6.71 | $6.80 | $6.62 |
| 2023-03-18 | $6.71 | $6.54 | $6.68 | $6.45 |
| 2023-03-19 | $6.54 | $6.66 | $6.70 | $6.50 |
| 2023-03-20 | $6.66 | $6.47 | $6.61 | $6.28 |
| 2023-03-21 | $6.47 | $6.57 | $6.74 | $6.47 |
| 2023-03-22 | $6.57 | $6.12 | $6.39 | $6.04 |
| 2023-03-23 | $6.12 | $6.37 | $6.56 | $6.23 |
| 2023-03-24 | $6.37 | $6.15 | $6.31 | $6.08 |
| 2023-03-25 | $6.15 | $6.10 | $6.23 | $6.09 |
| 2023-03-26 | $6.10 | $6.23 | $6.32 | $6.13 |
| 2023-03-27 | $6.23 | $6.13 | $6.57 | $5.61 |
| 2023-03-28 | $6.13 | $6.17 | $6.39 | $5.76 |
| 2023-03-29 | $6.17 | $6.26 | $6.53 | $5.94 |
| 2023-03-30 | $6.26 | $6.19 | $6.60 | $6.15 |
| 2023-03-31 | $6.19 | $6.29 | $6.51 | $6.21 |
| 2023-04-01 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2023-04-02 | $6.29 | $6.77 | $7.22 | $6.20 |
| 2023-04-03 | $6.77 | $6.36 | $6.95 | $6.28 |
| 2023-04-04 | $6.36 | $6.51 | $6.68 | $6.34 |
| 2023-04-05 | $6.51 | $6.43 | $6.64 | $6.38 |
| 2023-04-06 | $6.43 | $6.63 | $6.78 | $6.31 |
| 2023-04-07 | $6.63 | $6.45 | $6.60 | $6.34 |
| 2023-04-08 | $6.45 | $7.70 | $8.94 | $6.38 |
| 2023-04-09 | $7.70 | $7.14 | $8.69 | $6.90 |
| 2023-04-10 | $7.14 | $7.00 | $7.38 | $6.92 |
| 2023-04-11 | $7.00 | $7.06 | $7.13 | $6.89 |
| 2023-04-12 | $7.06 | $6.87 | $7.18 | $6.83 |
| 2023-04-13 | $6.87 | $7.59 | $7.98 | $6.99 |
| 2023-04-14 | $7.59 | $7.44 | $7.92 | $7.19 |
| 2023-04-15 | $7.44 | $7.34 | $7.49 | $7.30 |
| 2023-04-16 | $7.34 | $7.74 | $7.99 | $7.44 |
| 2023-04-17 | $7.74 | $7.58 | $7.64 | $7.14 |
| 2023-04-18 | $7.58 | $8.10 | $8.10 | $7.60 |
| 2023-04-19 | $8.10 | $7.45 | $7.45 | $7.45 |
| 2023-04-20 | $7.45 | $7.48 | $7.48 | $7.48 |
| 2023-04-21 | $7.48 | $7.12 | $7.12 | $7.12 |
| 2023-04-22 | $7.12 | $6.97 | $7.22 | $6.77 |
| 2023-04-23 | $6.97 | $7.30 | $7.49 | $6.91 |
| 2023-04-24 | $7.30 | $6.84 | $7.22 | $6.71 |
| 2023-04-25 | $6.84 | $6.85 | $7.00 | $6.63 |
| 2023-04-26 | $6.85 | $6.81 | $7.41 | $6.66 |
| 2023-04-27 | $6.81 | $6.74 | $7.37 | $6.34 |
| 2023-04-28 | $6.74 | $6.69 | $7.22 | $6.60 |
| 2023-04-29 | $6.69 | $6.79 | $7.40 | $6.65 |
| 2023-04-30 | $6.79 | $6.50 | $7.27 | $6.25 |
| 2023-05-01 | $6.50 | $6.40 | $6.51 | $5.65 |
| 2023-05-02 | $6.40 | $6.53 | $6.53 | $6.53 |
| 2023-05-03 | $6.53 | $6.37 | $6.69 | $5.93 |
| 2023-05-04 | $6.37 | $6.33 | $6.33 | $6.24 |
| 2023-05-05 | $6.33 | $6.61 | $6.73 | $6.61 |
| 2023-05-06 | $6.61 | $6.22 | $6.30 | $6.22 |
| 2023-05-07 | $6.22 | $6.15 | $6.22 | $5.92 |
| 2023-05-08 | $6.15 | $5.71 | $6.06 | $5.47 |
| 2023-05-09 | $5.71 | $5.73 | $6.34 | $5.42 |
| 2023-05-10 | $5.73 | $5.95 | $5.99 | $5.68 |
| 2023-05-11 | $5.95 | $5.57 | $5.84 | $5.44 |
| 2023-05-12 | $5.57 | $5.70 | $5.75 | $5.50 |
| 2023-05-13 | $5.70 | $5.64 | $5.73 | $5.57 |
| 2023-05-14 | $5.64 | $5.65 | $5.82 | $5.60 |
| 2023-05-15 | $5.65 | $5.69 | $5.82 | $5.65 |
| 2023-05-16 | $5.69 | $5.80 | $5.93 | $5.69 |
| 2023-05-17 | $5.80 | $5.89 | $5.90 | $5.76 |
| 2023-05-18 | $5.89 | $5.80 | $5.91 | $5.75 |
| 2023-05-19 | $5.80 | $5.78 | $5.91 | $5.73 |
| 2023-05-20 | $5.78 | $5.81 | $5.88 | $5.73 |
| 2023-05-21 | $5.81 | $5.56 | $5.80 | $5.56 |
| 2023-05-22 | $5.56 | $5.56 | $5.65 | $5.51 |
| 2023-05-23 | $5.56 | $5.62 | $5.68 | $5.53 |
| 2023-05-24 | $5.62 | $5.38 | $5.51 | $5.27 |
| 2023-05-25 | $5.38 | $5.47 | $5.53 | $5.38 |
| 2023-05-26 | $5.47 | $5.49 | $5.71 | $5.45 |
| 2023-05-27 | $5.49 | $5.53 | $5.62 | $5.48 |
| 2023-05-28 | $5.53 | $5.58 | $5.80 | $5.58 |
| 2023-05-29 | $5.58 | $5.51 | $5.59 | $5.47 |
| 2023-05-30 | $5.51 | $5.55 | $5.61 | $5.46 |
| 2023-05-31 | $5.55 | $5.47 | $5.55 | $5.36 |
| 2023-06-01 | $5.47 | $5.44 | $5.59 | $5.38 |
| 2023-06-02 | $5.44 | $5.57 | $5.61 | $5.49 |
| 2023-06-03 | $5.57 | $5.66 | $5.75 | $5.49 |
| 2023-06-04 | $5.66 | $5.56 | $5.65 | $5.50 |
| 2023-06-05 | $5.56 | $5.02 | $5.33 | $4.93 |
| 2023-06-06 | $5.02 | $5.17 | $5.28 | $5.02 |
| 2023-06-07 | $5.17 | $4.71 | $5.02 | $4.66 |
| 2023-06-08 | $4.71 | $4.78 | $4.82 | $4.56 |
| 2023-06-09 | $4.78 | $4.77 | $4.90 | $4.68 |
| 2023-06-10 | $4.77 | $4.24 | $4.56 | $3.87 |
| 2023-06-11 | $4.24 | $4.23 | $4.44 | $4.19 |
| 2023-06-12 | $4.23 | $4.27 | $4.29 | $4.10 |
| 2023-06-13 | $4.27 | $4.38 | $4.38 | $4.19 |
| 2023-06-14 | $4.38 | $4.14 | $4.21 | $4.09 |
| 2023-06-15 | $4.14 | $4.33 | $4.41 | $4.11 |
| 2023-06-16 | $4.33 | $4.36 | $4.52 | $4.31 |
| 2023-06-17 | $4.36 | $4.37 | $4.44 | $4.32 |
| 2023-06-18 | $4.37 | $4.28 | $4.42 | $4.25 |
| 2023-06-19 | $4.28 | $4.38 | $4.43 | $4.29 |
| 2023-06-20 | $4.38 | $4.52 | $4.57 | $4.43 |
| 2023-06-21 | $4.52 | $4.82 | $4.86 | $4.65 |
| 2023-06-22 | $4.82 | $5.19 | $6.01 | $4.72 |
| 2023-06-23 | $5.19 | $5.09 | $5.45 | $5.09 |
| 2023-06-24 | $5.09 | $5.05 | $5.18 | $4.95 |
| 2023-06-25 | $5.05 | $5.09 | $5.26 | $5.05 |
| 2023-06-26 | $5.09 | $5.09 | $5.13 | $4.91 |
| 2023-06-27 | $5.09 | $5.12 | $5.31 | $5.07 |
| 2023-06-28 | $5.12 | $4.75 | $5.01 | $4.70 |
| 2023-06-29 | $4.75 | $5.00 | $5.11 | $4.78 |
| 2023-06-30 | $5.00 | $5.05 | $5.22 | $4.97 |
| 2023-07-01 | $5.05 | $5.18 | $5.23 | $4.98 |
| 2023-07-02 | $5.18 | $4.79 | $5.25 | $4.51 |
| 2023-07-03 | $4.79 | $4.81 | $4.87 | $4.67 |
| 2023-07-04 | $4.81 | $4.78 | $4.84 | $4.69 |
| 2023-07-05 | $4.78 | $4.66 | $4.83 | $4.60 |
| 2023-07-06 | $4.66 | $4.47 | $4.60 | $4.43 |
| 2023-07-07 | $4.47 | $4.36 | $4.58 | $4.04 |
| 2023-07-08 | $4.36 | $4.37 | $4.48 | $4.29 |
| 2023-07-09 | $4.37 | $4.40 | $4.62 | $4.30 |
| 2023-07-10 | $4.40 | $4.34 | $4.48 | $4.31 |
| 2023-07-11 | $4.34 | $4.73 | $4.75 | $4.30 |
| 2023-07-12 | $4.73 | $4.40 | $4.72 | $4.32 |
| 2023-07-13 | $4.40 | $4.57 | $4.75 | $4.53 |
| 2023-07-14 | $4.57 | $4.44 | $4.52 | $4.36 |
| 2023-07-15 | $4.44 | $4.56 | $4.68 | $4.41 |
| 2023-07-16 | $4.56 | $4.54 | $4.83 | $4.48 |
| 2023-07-17 | $4.54 | $4.59 | $4.74 | $4.40 |
| 2023-07-18 | $4.59 | $4.78 | $5.12 | $4.54 |
| 2023-07-19 | $4.78 | $4.72 | $4.84 | $4.57 |
| 2023-07-20 | $4.72 | $4.67 | $4.77 | $4.62 |
| 2023-07-21 | $4.67 | $4.67 | $4.75 | $4.64 |
| 2023-07-22 | $4.67 | $4.61 | $4.65 | $4.57 |
| 2023-07-23 | $4.61 | $4.68 | $4.82 | $4.65 |
| 2023-07-24 | $4.68 | $4.40 | $4.64 | $4.40 |
| 2023-07-25 | $4.40 | $4.51 | $4.64 | $4.40 |
| 2023-07-26 | $4.51 | $4.66 | $4.92 | $4.49 |
| 2023-07-27 | $4.66 | $5.70 | $8.04 | $4.63 |
| 2023-07-28 | $5.70 | $5.75 | $5.75 | $5.14 |
| 2023-07-29 | $5.75 | $5.36 | $5.94 | $5.27 |
| 2023-07-30 | $5.36 | $5.14 | $5.53 | $5.08 |
| 2023-07-31 | $5.14 | $4.96 | $5.20 | $4.92 |
| 2023-08-01 | $4.96 | $5.09 | $5.17 | $4.87 |
| 2023-08-02 | $5.09 | $4.82 | $5.04 | $4.78 |
| 2023-08-03 | $4.82 | $5.01 | $5.34 | $4.79 |
| 2023-08-04 | $5.01 | $4.83 | $5.12 | $4.81 |
| 2023-08-05 | $4.83 | $4.81 | $4.97 | $4.77 |
| 2023-08-06 | $4.81 | $4.81 | $4.92 | $4.68 |
| 2023-08-07 | $4.81 | $4.81 | $4.92 | $4.73 |
| 2023-08-08 | $4.81 | $4.88 | $5.10 | $4.83 |
| 2023-08-09 | $4.88 | $4.88 | $4.97 | $4.80 |
| 2023-08-10 | $4.88 | $4.92 | $4.94 | $4.81 |
| 2023-08-11 | $4.92 | $4.90 | $5.08 | $4.86 |
| 2023-08-12 | $4.90 | $4.88 | $4.94 | $4.83 |
| 2023-08-13 | $4.88 | $5.13 | $5.19 | $4.86 |
| 2023-08-14 | $5.13 | $5.02 | $5.15 | $4.96 |
| 2023-08-15 | $5.02 | $4.84 | $5.08 | $4.79 |
| 2023-08-16 | $4.84 | $4.59 | $4.82 | $4.53 |
| 2023-08-17 | $4.59 | $4.41 | $4.84 | $4.22 |
| 2023-08-18 | $4.41 | $4.67 | $4.72 | $4.32 |
| 2023-08-19 | $4.67 | $4.61 | $4.76 | $4.51 |
| 2023-08-20 | $4.61 | $4.65 | $4.79 | $4.60 |
| 2023-08-21 | $4.65 | $4.52 | $4.62 | $4.49 |
| 2023-08-22 | $4.52 | $4.54 | $4.58 | $4.40 |
| 2023-08-23 | $4.54 | $4.52 | $4.75 | $4.52 |
| 2023-08-24 | $4.52 | $4.55 | $4.65 | $4.47 |
| 2023-08-25 | $4.55 | $4.48 | $4.53 | $4.36 |
| 2023-08-26 | $4.48 | $4.45 | $4.54 | $4.40 |
| 2023-08-27 | $4.45 | $4.43 | $4.54 | $4.41 |
| 2023-08-28 | $4.43 | $4.53 | $4.61 | $4.36 |
| 2023-08-29 | $4.53 | $4.60 | $4.76 | $4.51 |
| 2023-08-30 | $4.60 | $4.64 | $4.71 | $4.49 |
| 2023-08-31 | $4.64 | $5.02 | $5.50 | $4.39 |
| 2023-09-01 | $5.02 | $4.74 | $5.00 | $4.63 |
| 2023-09-02 | $4.74 | $4.63 | $4.80 | $4.60 |
| 2023-09-03 | $4.63 | $5.19 | $5.41 | $4.63 |
| 2023-09-04 | $5.19 | $4.89 | $5.17 | $4.81 |
| 2023-09-05 | $4.89 | $6.18 | $6.57 | $4.89 |
| 2023-09-06 | $6.18 | $5.62 | $6.35 | $5.31 |
| 2023-09-07 | $5.62 | $6.21 | $6.31 | $5.37 |
| 2023-09-08 | $6.21 | $5.97 | $6.56 | $5.78 |
| 2023-09-09 | $5.97 | $5.43 | $6.03 | $5.30 |
| 2023-09-10 | $5.43 | $5.08 | $5.38 | $4.96 |
| 2023-09-11 | $5.08 | $4.89 | $5.04 | $4.76 |
| 2023-09-12 | $4.89 | $4.81 | $5.10 | $4.80 |
| 2023-09-13 | $4.81 | $5.07 | $5.21 | $4.86 |
| 2023-09-14 | $5.07 | $4.96 | $5.26 | $4.93 |
| 2023-09-15 | $4.96 | $5.15 | $5.25 | $4.96 |
| 2023-09-16 | $5.15 | $5.49 | $5.71 | $5.05 |
| 2023-09-17 | $5.49 | $5.19 | $5.53 | $5.11 |
| 2023-09-18 | $5.19 | $5.17 | $5.37 | $5.14 |
| 2023-09-19 | $5.17 | $5.31 | $5.34 | $5.19 |
| 2023-09-20 | $5.31 | $5.60 | $5.68 | $5.16 |
| 2023-09-21 | $5.60 | $5.51 | $5.66 | $5.34 |
| 2023-09-22 | $5.51 | $5.37 | $5.56 | $5.31 |
| 2023-09-23 | $5.37 | $5.85 | $5.93 | $5.31 |
| 2023-09-24 | $5.85 | $5.55 | $5.80 | $5.44 |
| 2023-09-25 | $5.55 | $5.59 | $5.73 | $5.50 |
| 2023-09-26 | $5.59 | $5.43 | $5.64 | $5.40 |
| 2023-09-27 | $5.43 | $5.50 | $5.54 | $5.30 |
| 2023-09-28 | $5.50 | $5.62 | $5.93 | $5.54 |
| 2023-09-29 | $5.62 | $5.64 | $5.79 | $5.55 |
| 2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
| 2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
| 2023-10-02 | $5.82 | $5.89 | $5.90 | $5.52 |
| 2023-10-03 | $5.89 | $5.58 | $5.90 | $5.57 |
| 2023-10-04 | $5.58 | $5.55 | $5.63 | $5.45 |
| 2023-10-05 | $5.55 | $5.34 | $5.54 | $5.29 |
| 2023-10-06 | $5.34 | $5.46 | $5.55 | $5.35 |
| 2023-10-07 | $5.46 | $5.56 | $5.69 | $5.36 |
| 2023-10-08 | $5.56 | $5.42 | $5.88 | $5.41 |
| 2023-10-09 | $5.42 | $5.23 | $5.33 | $5.09 |
| 2023-10-10 | $5.23 | $5.22 | $5.27 | $5.10 |
| 2023-10-11 | $5.22 | $5.17 | $5.26 | $5.09 |
| 2023-10-12 | $5.17 | $5.05 | $5.14 | $4.97 |
| 2023-10-13 | $5.05 | $5.40 | $5.60 | $5.06 |
| 2023-10-14 | $5.40 | $5.41 | $5.82 | $5.35 |
| 2023-10-15 | $5.41 | $5.44 | $5.83 | $5.41 |
| 2023-10-16 | $5.44 | $5.57 | $5.82 | $5.52 |
| 2023-10-17 | $5.57 | $5.56 | $5.67 | $5.35 |
| 2023-10-18 | $5.56 | $5.43 | $5.65 | $5.38 |
| 2023-10-19 | $5.43 | $5.22 | $5.47 | $5.19 |
| 2023-10-20 | $5.22 | $5.62 | $5.63 | $5.31 |
| 2023-10-21 | $5.62 | $5.61 | $5.72 | $5.51 |
| 2023-10-22 | $5.61 | $5.53 | $5.79 | $5.51 |
| 2023-10-23 | $5.53 | $5.69 | $5.99 | $5.67 |
| 2023-10-24 | $5.69 | $5.82 | $6.09 | $5.59 |
| 2023-10-25 | $5.82 | $5.86 | $5.90 | $5.72 |
| 2023-10-26 | $5.86 | $5.77 | $6.10 | $5.70 |
| 2023-10-27 | $5.77 | $5.89 | $6.07 | $5.66 |
| 2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
| 2023-10-29 | $5.99 | $6.05 | $6.20 | $5.96 |
| 2023-10-30 | $6.05 | $6.14 | $6.24 | $6.03 |
| 2023-10-31 | $6.14 | $5.97 | $6.17 | $5.88 |
| 2023-11-01 | $5.97 | $6.06 | $6.12 | $5.93 |
| 2023-11-02 | $6.06 | $6.03 | $6.09 | $5.82 |
| 2023-11-03 | $6.03 | $5.96 | $6.14 | $5.89 |
| 2023-11-04 | $5.96 | $6.06 | $6.15 | $6.00 |
| 2023-11-05 | $6.06 | $6.19 | $6.42 | $6.08 |
| 2023-11-06 | $6.19 | $6.31 | $6.41 | $6.14 |
| 2023-11-07 | $6.31 | $6.64 | $7.26 | $6.26 |
| 2023-11-08 | $6.64 | $6.48 | $6.78 | $6.40 |
| 2023-11-09 | $6.48 | $6.55 | $8.02 | $6.55 |
| 2023-11-10 | $6.55 | $6.92 | $6.98 | $6.38 |
| 2023-11-11 | $6.92 | $6.84 | $6.94 | $6.72 |
| 2023-11-12 | $6.84 | $6.98 | $7.28 | $6.61 |
| 2023-11-13 | $6.98 | $6.59 | $7.17 | $6.55 |
| 2023-11-14 | $6.59 | $6.47 | $6.49 | $6.20 |
| 2023-11-15 | $6.47 | $6.74 | $6.88 | $6.59 |
| 2023-11-16 | $6.74 | $6.43 | $6.53 | $6.30 |
| 2023-11-17 | $6.43 | $6.51 | $6.89 | $6.38 |
| 2023-11-18 | $6.51 | $6.34 | $6.62 | $6.28 |
| 2023-11-19 | $6.34 | $6.58 | $6.70 | $6.44 |
| 2023-11-20 | $6.58 | $6.63 | $6.90 | $6.55 |
| 2023-11-21 | $6.63 | $5.86 | $6.81 | $5.82 |
| 2023-11-22 | $5.86 | $6.32 | $6.50 | $6.19 |
| 2023-11-23 | $6.32 | $6.33 | $6.52 | $6.13 |
| 2023-11-24 | $6.33 | $6.41 | $6.54 | $6.27 |
| 2023-11-25 | $6.41 | $6.54 | $6.59 | $6.38 |
| 2023-11-26 | $6.54 | $6.58 | $6.81 | $6.42 |
| 2023-11-27 | $6.58 | $6.55 | $6.91 | $6.35 |
| 2023-11-28 | $6.55 | $6.56 | $6.68 | $6.52 |
| 2023-11-29 | $6.56 | $6.62 | $6.72 | $6.47 |
| 2023-11-30 | $6.62 | $6.73 | $6.92 | $6.53 |
| 2023-12-01 | $6.73 | $6.70 | $6.85 | $6.64 |
| 2023-12-02 | $6.70 | $6.78 | $7.00 | $6.74 |
| 2023-12-03 | $6.78 | $6.78 | $7.04 | $6.76 |
| 2023-12-04 | $6.78 | $6.80 | $6.98 | $6.71 |
| 2023-12-05 | $6.80 | $6.95 | $7.16 | $6.79 |
| 2023-12-06 | $6.95 | $7.08 | $8.62 | $6.72 |
| 2023-12-07 | $7.08 | $7.02 | $7.59 | $6.95 |
| 2023-12-08 | $7.02 | $7.27 | $7.38 | $6.91 |
| 2023-12-09 | $7.27 | $7.12 | $7.30 | $7.07 |
| 2023-12-10 | $7.12 | $7.08 | $7.22 | $6.99 |
| 2023-12-11 | $7.08 | $6.67 | $6.81 | $6.47 |
| 2023-12-12 | $6.67 | $6.72 | $6.78 | $6.61 |
| 2023-12-13 | $6.72 | $6.85 | $6.99 | $6.71 |
| 2023-12-14 | $6.85 | $7.16 | $7.41 | $6.99 |
| 2023-12-15 | $7.16 | $6.66 | $7.06 | $6.64 |
| 2023-12-16 | $6.66 | $6.79 | $6.86 | $6.62 |
| 2023-12-17 | $6.79 | $6.61 | $6.78 | $6.52 |
| 2023-12-18 | $6.61 | $6.66 | $6.83 | $6.39 |
| 2023-12-19 | $6.66 | $6.82 | $6.95 | $6.49 |
| 2023-12-20 | $6.82 | $6.83 | $6.94 | $6.69 |
| 2023-12-21 | $6.83 | $7.01 | $7.06 | $6.83 |
| 2023-12-22 | $7.01 | $7.12 | $7.33 | $6.91 |
| 2023-12-23 | $7.12 | $7.60 | $7.74 | $6.93 |
| 2023-12-24 | $7.60 | $8.11 | $8.79 | $7.34 |
| 2023-12-25 | $8.11 | $8.25 | $9.41 | $7.97 |
| 2023-12-26 | $8.25 | $8.90 | $9.84 | $7.90 |
| 2023-12-27 | $8.90 | $8.71 | $9.50 | $8.40 |
| 2023-12-28 | $8.71 | $8.09 | $8.73 | $8.00 |
| 2023-12-29 | $8.09 | $7.91 | $8.10 | $7.66 |
| 2023-12-30 | $7.91 | $8.00 | $8.50 | $7.82 |
| 2023-12-31 | $8.00 | $8.12 | $8.46 | $7.78 |
| 2024-01-01 | $8.12 | $9.11 | $10.82 | $8.33 |
| 2024-01-02 | $9.11 | $9.28 | $9.47 | $8.67 |
| 2024-01-03 | $9.28 | $11.10 | $11.41 | $8.71 |
| 2024-01-04 | $11.10 | $10.58 | $13.50 | $10.19 |
| 2024-01-05 | $10.58 | $9.83 | $11.15 | $9.49 |
| 2024-01-06 | $9.83 | $10.29 | $10.92 | $9.17 |
| 2024-01-07 | $10.29 | $9.29 | $10.67 | $9.02 |
| 2024-01-08 | $9.29 | $9.63 | $10.26 | $9.31 |
| 2024-01-09 | $9.63 | $9.03 | $9.85 | $8.91 |
| 2024-01-10 | $9.03 | $9.64 | $10.18 | $9.51 |
| 2024-01-11 | $9.64 | $9.85 | $10.37 | $9.69 |
| 2024-01-12 | $9.85 | $9.05 | $9.76 | $8.55 |
| 2024-01-13 | $9.05 | $8.97 | $9.31 | $8.89 |
| 2024-01-14 | $8.97 | $8.85 | $9.22 | $8.53 |
| 2024-01-15 | $8.85 | $8.94 | $9.16 | $8.76 |
| 2024-01-16 | $8.94 | $9.18 | $9.65 | $9.16 |
| 2024-01-17 | $9.18 | $9.10 | $9.23 | $8.95 |
| 2024-01-18 | $9.10 | $8.74 | $9.08 | $8.59 |
| 2024-01-19 | $8.74 | $8.64 | $8.84 | $8.12 |
| 2024-01-20 | $8.64 | $8.23 | $8.70 | $8.20 |
| 2024-01-21 | $8.23 | $8.35 | $8.57 | $8.13 |
| 2024-01-22 | $8.35 | $7.65 | $7.91 | $7.58 |
| 2024-01-23 | $7.65 | $7.73 | $7.78 | $7.31 |
| 2024-01-24 | $7.73 | $7.80 | $7.98 | $7.48 |
| 2024-01-25 | $7.80 | $8.60 | $9.16 | $7.52 |
| 2024-01-26 | $8.60 | $8.48 | $9.07 | $8.30 |
| 2024-01-27 | $8.48 | $8.39 | $8.53 | $8.30 |
| 2024-01-28 | $8.39 | $8.19 | $8.49 | $8.12 |
| 2024-01-29 | $8.19 | $8.62 | $9.04 | $8.37 |
| 2024-01-30 | $8.62 | $8.30 | $8.74 | $8.25 |
| 2024-01-31 | $8.30 | $8.15 | $8.19 | $7.92 |
| 2024-02-01 | $8.15 | $8.27 | $8.41 | $8.18 |
| 2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
| 2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
| 2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
| 2024-02-05 | $7.76 | $8.07 | $8.23 | $7.73 |
| 2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
| 2024-02-07 | $8.04 | $8.12 | $8.22 | $8.03 |
| 2024-02-08 | $8.12 | $8.06 | $8.16 | $8.01 |
| 2024-02-09 | $8.06 | $8.41 | $8.51 | $8.18 |
| 2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
| 2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
| 2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
| 2024-02-13 | $8.38 | $8.40 | $8.53 | $8.24 |
| 2024-02-14 | $8.40 | $8.83 | $9.39 | $8.72 |
| 2024-02-15 | $8.83 | $9.04 | $9.21 | $8.82 |
| 2024-02-16 | $9.04 | $9.28 | $9.73 | $8.83 |
| 2024-02-17 | $9.28 | $9.20 | $9.53 | $9.11 |
| 2024-02-18 | $9.20 | $9.85 | $10.43 | $9.48 |
| 2024-02-19 | $9.85 | $9.51 | $10.28 | $9.42 |
| 2024-02-20 | $9.51 | $9.11 | $9.77 | $9.08 |
| 2024-02-21 | $9.11 | $8.94 | $9.11 | $8.82 |
| 2024-02-22 | $8.94 | $9.00 | $10.13 | $8.70 |
| 2024-02-23 | $9.00 | $9.35 | $9.61 | $8.68 |
| 2024-02-24 | $9.35 | $9.31 | $9.70 | $9.25 |
| 2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
| 2024-02-26 | $9.21 | $9.22 | $9.66 | $9.22 |
| 2024-02-27 | $9.22 | $9.54 | $9.67 | $9.28 |
| 2024-02-28 | $9.54 | $10.40 | $10.90 | $9.79 |
| 2024-02-29 | $10.40 | $10.13 | $10.29 | $9.63 |
| 2024-03-01 | $10.13 | $10.48 | $10.51 | $10.17 |
| 2024-03-02 | $10.48 | $10.89 | $10.96 | $10.27 |
| 2024-03-03 | $10.89 | $10.33 | $11.13 | $10.33 |
| 2024-03-04 | $10.33 | $10.21 | $11.08 | $10.17 |
| 2024-03-05 | $10.21 | $9.50 | $10.03 | $9.29 |
| 2024-03-06 | $9.50 | $10.13 | $10.20 | $9.55 |
| 2024-03-07 | $10.13 | $10.23 | $10.50 | $9.80 |
| 2024-03-08 | $10.23 | $10.16 | $10.35 | $9.65 |
| 2024-03-09 | $10.16 | $10.25 | $11.19 | $10.10 |
| 2024-03-10 | $10.25 | $9.94 | $10.29 | $9.90 |
| 2024-03-11 | $9.94 | $10.41 | $10.65 | $10.16 |
| 2024-03-12 | $10.41 | $11.18 | $12.65 | $10.15 |
| 2024-03-13 | $11.18 | $11.18 | $11.62 | $10.74 |
| 2024-03-14 | $11.18 | $10.91 | $11.02 | $10.59 |
| 2024-03-15 | $10.91 | $10.37 | $10.78 | $10.10 |
| 2024-03-16 | $10.37 | $9.54 | $10.28 | $9.36 |
| 2024-03-17 | $9.54 | $9.98 | $10.12 | $9.72 |
| 2024-03-18 | $9.98 | $9.19 | $9.96 | $9.15 |
| 2024-03-19 | $9.19 | $8.50 | $8.62 | $7.93 |
| 2024-03-20 | $8.50 | $9.14 | $9.92 | $9.04 |
| 2024-03-21 | $9.14 | $9.11 | $9.22 | $8.91 |
| 2024-03-22 | $9.11 | $9.54 | $9.58 | $8.68 |
| 2024-03-23 | $9.54 | $9.39 | $10.09 | $9.26 |
| 2024-03-24 | $9.39 | $9.71 | $9.88 | $9.60 |
| 2024-03-25 | $9.71 | $9.66 | $10.16 | $9.44 |
| 2024-03-26 | $9.66 | $9.69 | $9.97 | $9.54 |
| 2024-03-27 | $9.69 | $9.48 | $9.69 | $9.38 |
| 2024-03-28 | $9.48 | $9.97 | $10.79 | $9.51 |
| 2024-03-29 | $9.97 | $9.80 | $9.94 | $9.62 |
| 2024-03-30 | $9.80 | $9.61 | $10.00 | $9.54 |
| 2024-03-31 | $9.61 | $9.88 | $10.17 | $9.81 |
| 2024-04-01 | $9.88 | $9.33 | $9.57 | $9.18 |
| 2024-04-02 | $9.33 | $8.95 | $9.02 | $8.43 |
| 2024-04-03 | $8.95 | $7.59 | $9.27 | $7.42 |
| 2024-04-04 | $7.59 | $7.59 | $7.99 | $7.32 |
| 2024-04-05 | $7.59 | $7.20 | $7.80 | $7.20 |
| 2024-04-06 | $7.20 | $7.38 | $7.51 | $7.28 |
| 2024-04-07 | $7.38 | $8.29 | $9.81 | $7.53 |
| 2024-04-08 | $8.29 | $8.05 | $9.27 | $8.05 |
| 2024-04-09 | $8.05 | $7.71 | $7.96 | $7.61 |
| 2024-04-10 | $7.71 | $7.94 | $8.47 | $7.77 |
| 2024-04-11 | $7.94 | $7.85 | $7.92 | $7.71 |
| 2024-04-12 | $7.85 | $6.64 | $7.42 | $6.48 |
| 2024-04-13 | $6.64 | $5.69 | $6.32 | $5.33 |
| 2024-04-14 | $5.69 | $6.25 | $6.47 | $5.84 |
| 2024-04-15 | $6.25 | $6.05 | $6.30 | $5.99 |
| 2024-04-16 | $6.05 | $6.17 | $6.29 | $5.83 |
| 2024-04-17 | $6.17 | $6.00 | $6.09 | $5.76 |
| 2024-04-18 | $6.00 | $6.16 | $6.29 | $6.10 |
| 2024-04-19 | $6.16 | $6.30 | $6.39 | $6.12 |
| 2024-04-20 | $6.30 | $6.63 | $6.88 | $6.47 |
| 2024-04-21 | $6.63 | $6.39 | $6.61 | $6.36 |
| 2024-04-22 | $6.39 | $6.53 | $6.60 | $6.50 |
| 2024-04-23 | $6.53 | $6.54 | $6.63 | $6.50 |
| 2024-04-24 | $6.54 | $6.06 | $6.40 | $6.03 |
| 2024-04-25 | $6.06 | $6.12 | $6.12 | $5.93 |
| 2024-04-26 | $6.12 | $5.95 | $6.07 | $5.85 |
| 2024-04-27 | $5.95 | $6.15 | $6.96 | $6.05 |
| 2024-04-28 | $6.15 | $5.97 | $6.20 | $5.94 |
| 2024-04-29 | $5.97 | $6.17 | $6.27 | $5.89 |
| 2024-04-30 | $6.17 | $5.81 | $5.90 | $5.60 |
| 2024-05-01 | $5.81 | $5.88 | $5.88 | $5.61 |
| 2024-05-02 | $5.88 | $5.91 | $5.94 | $5.73 |
| 2024-05-03 | $5.91 | $6.18 | $6.24 | $6.05 |
| 2024-05-04 | $6.18 | $6.30 | $6.30 | $6.17 |
| 2024-05-05 | $6.30 | $6.18 | $6.34 | $6.09 |
| 2024-05-06 | $6.18 | $5.94 | $6.10 | $5.91 |
| 2024-05-07 | $5.94 | $5.80 | $6.01 | $5.77 |
| 2024-05-08 | $5.80 | $5.89 | $6.10 | $5.65 |
| 2024-05-09 | $5.89 | $6.16 | $6.16 | $5.92 |
| 2024-05-10 | $6.16 | $5.94 | $5.97 | $5.82 |
| 2024-05-11 | $5.94 | $5.85 | $6.17 | $5.85 |
| 2024-05-12 | $5.85 | $5.89 | $6.24 | $5.89 |
| 2024-05-13 | $5.89 | $5.87 | $5.93 | $5.75 |
| 2024-05-14 | $5.87 | $5.65 | $5.79 | $5.62 |
| 2024-05-15 | $5.65 | $6.01 | $6.07 | $5.92 |
| 2024-05-16 | $6.01 | $6.01 | $6.04 | $5.83 |
| 2024-05-17 | $6.01 | $6.13 | $6.34 | $6.13 |
| 2024-05-18 | $6.13 | $6.00 | $6.22 | $6.00 |
| 2024-05-19 | $6.00 | $5.68 | $5.90 | $5.68 |
| 2024-05-20 | $5.68 | $6.19 | $6.99 | $6.12 |
| 2024-05-21 | $6.19 | $6.25 | $6.44 | $6.18 |
| 2024-05-22 | $6.25 | $6.05 | $6.24 | $6.02 |
| 2024-05-23 | $6.05 | $6.09 | $6.32 | $5.94 |
| 2024-05-24 | $6.09 | $6.30 | $6.34 | $6.00 |
| 2024-05-25 | $6.30 | $6.30 | $6.41 | $6.26 |
| 2024-05-26 | $6.30 | $6.31 | $6.46 | $6.27 |
| 2024-05-27 | $6.31 | $6.27 | $6.42 | $6.15 |
| 2024-05-28 | $6.27 | $6.30 | $6.30 | $6.11 |
| 2024-05-29 | $6.30 | $6.28 | $6.62 | $6.10 |
| 2024-05-30 | $6.28 | $6.22 | $6.30 | $6.11 |
| 2024-05-31 | $6.22 | $6.32 | $6.35 | $6.16 |
| 2024-06-01 | $6.32 | $6.41 | $6.48 | $6.29 |
| 2024-06-02 | $6.41 | $6.16 | $6.42 | $6.12 |
| 2024-06-03 | $6.16 | $6.33 | $6.37 | $6.10 |
| 2024-06-04 | $6.33 | $6.29 | $6.40 | $6.29 |
| 2024-06-05 | $6.29 | $6.50 | $6.73 | $6.38 |
| 2024-06-06 | $6.50 | $6.44 | $6.44 | $6.33 |
| 2024-06-07 | $6.44 | $7.57 | $8.05 | $6.18 |
| 2024-06-08 | $7.57 | $6.96 | $8.17 | $6.85 |
| 2024-06-09 | $6.96 | $6.37 | $7.04 | $5.86 |
| 2024-06-10 | $6.37 | $6.05 | $6.31 | $6.05 |
| 2024-06-11 | $6.05 | $5.70 | $5.84 | $5.56 |
| 2024-06-12 | $5.70 | $5.62 | $5.87 | $5.62 |
| 2024-06-13 | $5.62 | $5.44 | $5.55 | $5.41 |
| 2024-06-14 | $5.44 | $5.36 | $5.64 | $5.29 |
| 2024-06-15 | $5.36 | $5.46 | $5.60 | $5.46 |
| 2024-06-16 | $5.46 | $5.51 | $5.62 | $5.43 |
| 2024-06-17 | $5.51 | $5.13 | $5.34 | $4.98 |
| 2024-06-18 | $5.13 | $4.91 | $5.08 | $4.84 |
| 2024-06-19 | $4.91 | $4.91 | $5.05 | $4.84 |
| 2024-06-20 | $4.91 | $5.02 | $5.06 | $4.78 |
| 2024-06-21 | $5.02 | $5.00 | $5.17 | $4.92 |
| 2024-06-22 | $5.00 | $5.00 | $5.10 | $4.89 |
| 2024-06-23 | $5.00 | $4.79 | $5.03 | $4.79 |
| 2024-06-24 | $4.79 | $5.03 | $5.03 | $4.69 |
| 2024-06-25 | $5.03 | $5.09 | $5.13 | $5.06 |
| 2024-06-26 | $5.09 | $4.85 | $5.09 | $4.82 |
| 2024-06-27 | $4.85 | $5.13 | $5.13 | $4.86 |
| 2024-06-28 | $5.13 | $5.43 | $5.74 | $4.96 |
| 2024-06-29 | $5.43 | $5.13 | $5.43 | $5.09 |
| 2024-06-30 | $5.13 | $5.22 | $5.29 | $5.05 |
| 2024-07-01 | $5.22 | $5.12 | $5.23 | $5.06 |
| 2024-07-02 | $5.12 | $5.09 | $5.19 | $4.99 |
| 2024-07-03 | $5.09 | $4.87 | $4.97 | $4.81 |
| 2024-07-04 | $4.87 | $4.50 | $4.62 | $4.50 |
| 2024-07-05 | $4.50 | $4.47 | $4.56 | $4.18 |
| 2024-07-06 | $4.47 | $4.72 | $4.79 | $4.57 |
| 2024-07-07 | $4.72 | $4.51 | $4.66 | $4.43 |
| 2024-07-08 | $4.51 | $4.68 | $4.77 | $4.59 |
| 2024-07-09 | $4.68 | $4.85 | $4.85 | $4.75 |
| 2024-07-10 | $4.85 | $4.87 | $4.96 | $4.84 |
| 2024-07-11 | $4.87 | $4.93 | $4.99 | $4.84 |
| 2024-07-12 | $4.93 | $4.95 | $5.02 | $4.95 |
| 2024-07-13 | $4.95 | $5.15 | $5.15 | $4.99 |
| 2024-07-14 | $5.15 | $5.10 | $5.32 | $5.10 |
| 2024-07-15 | $5.10 | $5.40 | $5.54 | $5.37 |
| 2024-07-16 | $5.40 | $5.34 | $5.45 | $5.31 |
| 2024-07-17 | $5.34 | $5.29 | $5.32 | $5.15 |
| 2024-07-18 | $5.29 | $5.28 | $5.38 | $5.21 |
| 2024-07-19 | $5.28 | $5.40 | $5.43 | $5.33 |
| 2024-07-20 | $5.40 | $5.45 | $5.45 | $5.35 |
| 2024-07-21 | $5.45 | $5.38 | $5.48 | $5.34 |
| 2024-07-22 | $5.38 | $5.13 | $5.23 | $5.13 |
| 2024-07-23 | $5.13 | $4.88 | $5.19 | $4.84 |
| 2024-07-24 | $4.88 | $4.74 | $4.84 | $4.57 |
| 2024-07-25 | $4.74 | $4.76 | $4.76 | $4.44 |
| 2024-07-26 | $4.76 | $5.01 | $5.04 | $4.91 |
| 2024-07-27 | $5.01 | $4.94 | $5.04 | $4.84 |
| 2024-07-28 | $4.94 | $4.87 | $4.97 | $4.81 |
| 2024-07-29 | $4.87 | $4.88 | $5.01 | $4.84 |
| 2024-07-30 | $4.88 | $4.85 | $4.95 | $4.79 |
| 2024-07-31 | $4.85 | $4.72 | $4.78 | $4.62 |
| 2024-08-01 | $4.72 | $4.55 | $4.74 | $4.48 |
| 2024-08-02 | $4.55 | $4.18 | $4.30 | $4.15 |
| 2024-08-03 | $4.18 | $4.03 | $4.12 | $3.98 |
| 2024-08-04 | $4.03 | $3.84 | $3.98 | $3.71 |
| 2024-08-05 | $3.84 | $3.68 | $3.78 | $3.46 |
| 2024-08-06 | $3.68 | $3.87 | $3.87 | $3.69 |
| 2024-08-07 | $3.87 | $3.89 | $3.91 | $3.66 |
| 2024-08-08 | $3.89 | $4.16 | $4.54 | $4.13 |
| 2024-08-09 | $4.16 | $4.11 | $4.19 | $3.98 |
| 2024-08-10 | $4.11 | $4.28 | $4.28 | $3.99 |
| 2024-08-11 | $4.28 | $4.06 | $4.19 | $3.99 |
| 2024-08-12 | $4.06 | $4.22 | $4.41 | $4.19 |
| 2024-08-13 | $4.22 | $4.22 | $4.27 | $4.14 |
| 2024-08-14 | $4.22 | $4.07 | $4.21 | $3.99 |
| 2024-08-15 | $4.07 | $3.88 | $3.98 | $3.88 |
| 2024-08-16 | $3.88 | $3.89 | $3.94 | $3.84 |
| 2024-08-17 | $3.89 | $3.98 | $4.13 | $3.92 |
| 2024-08-18 | $3.98 | $4.23 | $4.23 | $3.92 |
| 2024-08-19 | $4.23 | $4.38 | $4.51 | $4.14 |
| 2024-08-20 | $4.38 | $4.40 | $4.43 | $4.27 |
| 2024-08-21 | $4.40 | $4.66 | $4.79 | $4.47 |
| 2024-08-22 | $4.66 | $4.59 | $4.70 | $4.51 |
| 2024-08-23 | $4.59 | $5.14 | $5.53 | $4.81 |
| 2024-08-24 | $5.14 | $5.10 | $5.32 | $5.07 |
| 2024-08-25 | $5.10 | $4.78 | $5.06 | $4.75 |
| 2024-08-26 | $4.78 | $4.61 | $5.20 | $4.61 |
| 2024-08-27 | $4.61 | $4.45 | $4.47 | $4.20 |
| 2024-08-28 | $4.45 | $4.38 | $4.75 | $4.35 |
| 2024-08-29 | $4.38 | $4.50 | $4.50 | $4.37 |
| 2024-08-30 | $4.50 | $4.37 | $4.50 | $4.37 |
| 2024-08-31 | $4.37 | $4.25 | $4.35 | $4.12 |
| 2024-09-01 | $4.25 | $4.12 | $4.17 | $4.05 |
| 2024-09-02 | $4.12 | $4.39 | $4.39 | $4.24 |
| 2024-09-03 | $4.39 | $4.17 | $4.29 | $4.10 |
| 2024-09-04 | $4.17 | $4.26 | $4.26 | $4.12 |
| 2024-09-05 | $4.26 | $4.14 | $4.14 | $4.07 |
| 2024-09-06 | $4.14 | $4.00 | $4.09 | $3.87 |
| 2024-09-07 | $4.00 | $4.07 | $4.09 | $4.07 |
| 2024-09-08 | $4.07 | $4.04 | $4.11 | $4.04 |
| 2024-09-09 | $4.04 | $4.20 | $4.58 | $4.15 |
| 2024-09-10 | $4.20 | $4.28 | $4.37 | $4.25 |
| 2024-09-11 | $4.28 | $4.12 | $4.21 | $4.12 |
| 2024-09-12 | $4.12 | $4.18 | $4.20 | $4.16 |
| 2024-09-13 | $4.18 | $4.20 | $4.37 | $4.20 |
| 2024-09-14 | $4.20 | $4.16 | $4.43 | $4.11 |
| 2024-09-15 | $4.16 | $3.92 | $4.01 | $3.92 |
| 2024-09-16 | $3.92 | $3.81 | $4.20 | $3.81 |
| 2024-09-17 | $3.81 | $4.01 | $4.03 | $3.89 |
| 2024-09-18 | $4.01 | $4.13 | $4.13 | $3.99 |
| 2024-09-19 | $4.13 | $4.24 | $4.37 | $4.17 |
| 2024-09-20 | $4.24 | $4.41 | $4.46 | $4.28 |
| 2024-09-21 | $4.41 | $4.55 | $4.55 | $4.44 |
| 2024-09-22 | $4.55 | $4.29 | $4.49 | $4.26 |
| 2024-09-23 | $4.29 | $4.39 | $4.42 | $4.32 |
| 2024-09-24 | $4.39 | $4.38 | $4.48 | $4.33 |
| 2024-09-25 | $4.38 | $4.33 | $4.36 | $4.23 |
| 2024-09-26 | $4.33 | $4.42 | $4.82 | $4.29 |
| 2024-09-27 | $4.42 | $4.53 | $4.61 | $4.53 |
| 2024-09-28 | $4.53 | $4.39 | $4.52 | $4.36 |
| 2024-09-29 | $4.39 | $4.55 | $4.65 | $4.33 |
| 2024-09-30 | $4.55 | $4.87 | $4.87 | $4.37 |
| 2024-10-01 | $4.87 | $4.09 | $4.75 | $4.04 |
| 2024-10-02 | $4.09 | $4.35 | $4.35 | $3.95 |
| 2024-10-03 | $4.35 | $4.30 | $4.44 | $4.23 |
| 2024-10-04 | $4.30 | $4.35 | $4.47 | $4.30 |
| 2024-10-05 | $4.35 | $4.30 | $4.37 | $4.23 |
| 2024-10-06 | $4.30 | $4.32 | $4.39 | $4.27 |
| 2024-10-07 | $4.32 | $4.36 | $4.36 | $4.19 |
| 2024-10-08 | $4.36 | $6.39 | $7.95 | $4.39 |
| 2024-10-09 | $6.39 | $5.54 | $6.70 | $5.47 |
| 2024-10-10 | $5.54 | $5.13 | $5.60 | $4.96 |
| 2024-10-11 | $5.13 | $5.46 | $6.05 | $5.17 |
| 2024-10-12 | $5.46 | $5.35 | $5.65 | $5.35 |
| 2024-10-13 | $5.35 | $5.63 | $5.87 | $5.33 |
| 2024-10-14 | $5.63 | $5.52 | $5.99 | $5.50 |
| 2024-10-15 | $5.52 | $5.16 | $5.48 | $5.11 |
| 2024-10-16 | $5.16 | $5.22 | $5.27 | $5.07 |
| 2024-10-17 | $5.22 | $5.18 | $5.34 | $5.08 |
| 2024-10-18 | $5.18 | $5.26 | $5.31 | $5.10 |
| 2024-10-19 | $5.26 | $5.16 | $5.40 | $5.14 |
| 2024-10-20 | $5.16 | $5.16 | $5.36 | $5.16 |
| 2024-10-21 | $5.16 | $5.09 | $5.23 | $5.01 |
| 2024-10-22 | $5.09 | $4.88 | $5.06 | $4.80 |
| 2024-10-23 | $4.88 | $4.62 | $4.74 | $4.54 |
| 2024-10-24 | $4.62 | $4.71 | $4.79 | $4.61 |
| 2024-10-25 | $4.71 | $5.56 | $5.56 | $4.43 |
| 2024-10-26 | $5.56 | $5.03 | $5.65 | $4.96 |
| 2024-10-27 | $5.03 | $4.81 | $5.16 | $4.76 |
| 2024-10-28 | $4.81 | $5.44 | $5.44 | $4.85 |
| 2024-10-29 | $5.44 | $5.49 | $6.07 | $5.09 |
| 2024-10-30 | $5.49 | $5.21 | $5.66 | $5.13 |
| 2024-10-31 | $5.21 | $4.93 | $5.03 | $4.90 |
| 2024-11-01 | $4.93 | $5.37 | $5.37 | $4.87 |
| 2024-11-02 | $5.37 | $4.99 | $5.34 | $4.96 |
| 2024-11-03 | $4.99 | $4.84 | $4.96 | $4.69 |
| 2024-11-04 | $4.84 | $4.77 | $4.79 | $4.60 |
| 2024-11-05 | $4.77 | $5.11 | $5.16 | $4.75 |
| 2024-11-06 | $5.11 | $5.29 | $5.75 | $5.29 |
| 2024-11-07 | $5.29 | $5.22 | $5.77 | $5.19 |
| 2024-11-08 | $5.22 | $5.78 | $6.31 | $5.19 |
| 2024-11-09 | $5.78 | $5.76 | $6.23 | $5.69 |
| 2024-11-10 | $5.76 | $5.77 | $5.99 | $5.77 |
| 2024-11-11 | $5.77 | $5.74 | $6.25 | $5.71 |
| 2024-11-12 | $5.74 | $5.33 | $5.52 | $5.23 |
| 2024-11-13 | $5.33 | $5.07 | $5.23 | $5.07 |
| 2024-11-14 | $5.07 | $5.11 | $5.11 | $4.86 |
| 2024-11-15 | $5.11 | $5.26 | $5.35 | $5.16 |
| 2024-11-16 | $5.26 | $5.49 | $5.58 | $5.33 |
| 2024-11-17 | $5.49 | $5.48 | $5.66 | $5.29 |
| 2024-11-18 | $5.48 | $5.65 | $5.71 | $5.59 |
| 2024-11-19 | $5.65 | $5.51 | $5.51 | $5.42 |
| 2024-11-20 | $5.51 | $5.22 | $5.75 | $5.22 |
| 2024-11-21 | $5.22 | $5.71 | $5.71 | $5.71 |
| 2024-11-22 | $5.71 | $5.66 | $5.66 | $5.66 |
| 2024-11-23 | $5.66 | $5.81 | $5.84 | $5.67 |
| 2024-11-24 | $5.81 | $5.82 | $5.99 | $5.75 |
| 2024-11-25 | $5.82 | $6.15 | $6.15 | $5.91 |
| 2024-11-26 | $6.15 | $5.98 | $5.98 | $5.98 |
| 2024-11-27 | $5.98 | $6.58 | $6.58 | $6.58 |
| 2024-11-28 | $6.58 | $6.44 | $6.44 | $6.44 |
| 2024-11-29 | $6.44 | $6.47 | $6.47 | $6.47 |
| 2024-11-30 | $6.47 | $6.67 | $6.67 | $6.67 |
| 2024-12-01 | $6.67 | $6.68 | $6.68 | $6.68 |
| 2024-12-02 | $6.68 | $6.56 | $6.56 | $6.56 |
| 2024-12-03 | $6.56 | $6.51 | $6.51 | $6.51 |
| 2024-12-04 | $6.51 | $6.92 | $6.92 | $6.92 |
| 2024-12-05 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2024-12-06 | $6.82 | $7.21 | $7.21 | $7.21 |
| 2024-12-07 | $7.21 | $7.20 | $7.20 | $7.20 |
| 2024-12-08 | $7.20 | $7.21 | $7.21 | $7.21 |
| 2024-12-09 | $7.21 | $6.69 | $6.69 | $6.69 |
| 2024-12-10 | $6.69 | $6.54 | $6.54 | $6.54 |
| 2024-12-11 | $6.54 | $6.90 | $6.90 | $6.90 |
| 2024-12-12 | $6.90 | $6.99 | $6.99 | $6.99 |
| 2024-12-13 | $6.99 | $7.03 | $7.03 | $7.03 |
| 2024-12-14 | $7.03 | $6.97 | $6.97 | $6.97 |
| 2024-12-15 | $6.97 | $7.12 | $7.12 | $7.12 |
| 2024-12-16 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2024-12-17 | $7.18 | $7.01 | $7.01 | $7.01 |
| 2024-12-18 | $7.01 | $6.52 | $6.52 | $6.52 |
| 2024-12-19 | $6.52 | $6.15 | $6.15 | $6.15 |
| 2024-12-20 | $6.15 | $6.25 | $6.25 | $6.25 |
| 2024-12-21 | $6.25 | $6.01 | $6.01 | $6.01 |
| 2024-12-22 | $6.01 | $5.90 | $5.90 | $5.90 |
| 2024-12-23 | $5.90 | $6.15 | $6.15 | $6.15 |
| 2024-12-24 | $6.15 | $6.28 | $6.28 | $6.28 |
| 2024-12-25 | $6.28 | $6.29 | $6.29 | $6.29 |
| 2024-12-26 | $6.29 | $6.00 | $6.00 | $6.00 |
| 2024-12-27 | $6.00 | $5.99 | $5.99 | $5.99 |
| 2024-12-28 | $5.99 | $6.12 | $6.12 | $6.12 |
| 2024-12-29 | $6.12 | $6.03 | $6.03 | $6.03 |
| 2024-12-30 | $6.03 | $6.04 | $6.04 | $6.04 |
| 2024-12-31 | $6.04 | $6.00 | $6.00 | $6.00 |
| 2025-01-01 | $6.00 | $6.04 | $6.04 | $6.04 |
| 2025-01-02 | $6.04 | $6.22 | $6.22 | $6.22 |
| 2025-01-03 | $6.22 | $6.49 | $6.49 | $6.49 |
| 2025-01-04 | $6.49 | $6.58 | $6.58 | $6.58 |
| 2025-01-05 | $6.58 | $6.54 | $6.54 | $6.54 |
| 2025-01-06 | $6.54 | $6.64 | $6.64 | $6.64 |
| 2025-01-07 | $6.64 | $6.09 | $6.09 | $6.09 |
| 2025-01-08 | $6.09 | $5.99 | $5.99 | $5.99 |
| 2025-01-09 | $5.99 | $5.79 | $5.79 | $5.79 |
| 2025-01-10 | $5.79 | $5.88 | $5.88 | $5.88 |
| 2025-01-11 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2025-01-12 | $5.91 | $5.88 | $5.88 | $5.88 |
| 2025-01-13 | $5.88 | $5.65 | $5.65 | $5.65 |
| 2025-01-14 | $5.65 | $5.80 | $5.80 | $5.80 |
| 2025-01-15 | $5.80 | $6.21 | $6.21 | $6.21 |
| 2025-01-16 | $6.21 | $5.95 | $5.95 | $5.95 |
| 2025-01-17 | $5.95 | $6.26 | $6.26 | $6.26 |
| 2025-01-18 | $6.26 | $5.95 | $5.95 | $5.95 |
| 2025-01-19 | $5.95 | $5.78 | $5.78 | $5.78 |
| 2025-01-20 | $5.78 | $5.91 | $5.91 | $5.91 |
| 2025-01-21 | $5.91 | $5.99 | $5.99 | $5.99 |
| 2025-01-22 | $5.99 | $5.84 | $5.84 | $5.84 |
| 2025-01-23 | $5.84 | $6.01 | $6.01 | $6.01 |
| 2025-01-24 | $6.01 | $5.96 | $5.96 | $5.96 |
| 2025-01-25 | $5.96 | $5.92 | $5.98 | $5.88 |
Märkte
Shiba $Wing Crypto Market
| Pair | Austausch |
|---|---|
| WING/USDT | binance |
| WING/USDT | bitget |
| WING/USDT | coinex |
| WING/USDT | coinw |
| WING/USDT | gateio |
| WING/USDT | mexc |
| WING/USDT | nominex |
Description
Shiba $Wing Crypto ICO Description
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Technologie
Shiba $Wing Crypto Technology
Sorry, detailed technology about Shiba $Wing is not currently available
Eigenschaften
Shiba $Wing - Detailed Information
Find everything you need to know about Shiba $Wing in this section.
What is the current price of Shiba $Wing?
2025-05-27 21:01:31 Today, the price of Shiba $Wing in US dollars is currently 0.00. If converted to BTC, the price is 0.22 BTC.
What is the 24-hour price change for Shiba $Wing?
2025-05-27 21:01:31 The price of Shiba $Wing is currently experiencing a change of -3.61% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Shiba $Wing?
2025-05-27 21:01:31 The available supply of Shiba $Wing is currently 0 WING. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofShiba $Wing?
The market capitalization of Shiba $Wing is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Shiba $Wing. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Shiba $Wing?
The price of Shiba $Wing has changed by 1.35% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Shiba $Wing?
The all-time high price of Shiba $Wing is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Shiba $Wing?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Shiba $Wing?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Shiba $Wing?
The price of Shiba $Wing changed by -0.27% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Shiba $Wing?
Shiba $Wing is currently ranked at position 4801 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Shiba $Wing?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Shiba $Wing with different cryptocurrencies or fiat currencies.
What social media pages are linked to Shiba $Wing?
Reddit: , X: @Wing_Finance. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Shiba $Wing?
Various wallets are available for WING. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WING safely.
What is the ICO status of Shiba $Wing?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Shiba $Wing?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Shiba $Wing?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Shiba $Wing?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Shiba $Wing?
Keeping up with market news is important for making informed decisions regarding investments in Shiba $Wing. You can also check the latest news specifically about Shiba $Wing here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Holen Sie sich Crypto Newsletter
$2,877,738,304,903
Marktkapitalisierung
$77,122,415,676
24h Vol
60.64%
Bitcoin Aktie
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen