REZ Coin Values REZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieRenzo Crypto Coin Rank 609
2,025,747,439 REZ
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Renzo
Renzo valuesUSD Preis $ 0.0189
$ 0.0189
Renzo BTC Preis 0.00000022
0.00000022
Renzo 24h Vol $ 15,149,342
$ 15,149,342
Renzo Marktkapitalisierung $ 38,369,083
$ 38,369,083
24h Vol
172 BTC 1 H
0.28 %
24 H
0.16 %
7 d
1.27 %
Heute Renzo Preis in US-Dollar ist derzeit
0.0189
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 2,025,747,439 REZ sind derzeit auf dem Markt im Umlauf. Renzo Die Preise erfahren derzeit eine Änderung von 0.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.151 M US dollars Renzo wurde gehandelt Krypto-Austausch. Erhalten Renzo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Renzo
Symbol
REZ
Algorithmus
N/A
BTC Preis
0.00000022 BTC
BTC Markt
436 BTC
BTC 24h Vol
172 BTC
Insgesamt abgebaute Münzen
2,025,747,439 REZ
1h
0.28 %
24h
0.16 %
7d
1.27 %
Reddit
N/A
Webseite
N/A
Share Renzo Price
REZ Diagramme
Renzo Preis Diagramme
REZ Hoch / Niedrig Preis Chart
Renzo Preis Hoch / Niedrig Preis Chart
Historische Daten
Renzo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-08-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-09-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-11-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-12-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-02-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-03-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-08-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-09-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-10-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-11-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-12-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-01-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-03-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-04-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-05-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-08-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-11-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-02-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-04-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-06-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-07-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-09-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-10-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-11-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-12-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-01-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-04-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-05-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-06-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-09-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-10-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-11-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-12-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-01-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-02-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-03-31 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-01 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-02 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-03 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-04 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-05 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-06 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-07 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-08 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-09 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-10 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-11 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-12 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-13 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-14 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-16 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-17 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-18 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-19 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-20 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-21 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-22 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-23 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-24 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-25 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-26 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-28 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-29 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-04-30 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2024-05-01 | $0.1438000 | $0.1527000 | $0.1597000 | $0.1382000 |
| 2024-05-02 | $0.1527000 | $0.1563000 | $0.1650000 | $0.1435000 |
| 2024-05-03 | $0.1563000 | $0.1838000 | $0.2061000 | $0.1488000 |
| 2024-05-04 | $0.1838000 | $0.1927000 | $0.2060000 | $0.1760000 |
| 2024-05-05 | $0.1927000 | $0.1742000 | $0.1958000 | $0.1725000 |
| 2024-05-06 | $0.1742000 | $0.1656000 | $0.1825000 | $0.1634000 |
| 2024-05-07 | $0.1656000 | $0.1481000 | $0.1703000 | $0.1471000 |
| 2024-05-08 | $0.1481000 | $0.1412000 | $0.1519000 | $0.1384000 |
| 2024-05-09 | $0.1412000 | $0.1481000 | $0.1500000 | $0.1404000 |
| 2024-05-10 | $0.1481000 | $0.1409000 | $0.1543000 | $0.1386000 |
| 2024-05-11 | $0.1409000 | $0.1342000 | $0.1429000 | $0.1333000 |
| 2024-05-12 | $0.1342000 | $0.1335000 | $0.1368000 | $0.1315000 |
| 2024-05-13 | $0.1335000 | $0.1197000 | $0.1349000 | $0.1163000 |
| 2024-05-14 | $0.1197000 | $0.1090000 | $0.1200000 | $0.1071000 |
| 2024-05-15 | $0.1090000 | $0.1142000 | $0.1186000 | $0.1058000 |
| 2024-05-16 | $0.1142000 | $0.1052000 | $0.1168000 | $0.0991700 |
| 2024-05-17 | $0.1052000 | $0.1095000 | $0.1119000 | $0.1039000 |
| 2024-05-18 | $0.1095000 | $0.1090000 | $0.1138000 | $0.1043000 |
| 2024-05-19 | $0.1090000 | $0.1044000 | $0.1187000 | $0.1036000 |
| 2024-05-20 | $0.1044000 | $0.1292000 | $0.1324000 | $0.1005000 |
| 2024-05-21 | $0.1292000 | $0.1297000 | $0.1376000 | $0.1239000 |
| 2024-05-22 | $0.1297000 | $0.1259000 | $0.1317000 | $0.1216000 |
| 2024-05-23 | $0.1259000 | $0.1323000 | $0.1491000 | $0.1248000 |
| 2024-05-24 | $0.1323000 | $0.1284000 | $0.1367000 | $0.1220000 |
| 2024-05-25 | $0.1284000 | $0.1434000 | $0.1460000 | $0.1266000 |
| 2024-05-26 | $0.1434000 | $0.1631000 | $0.1691000 | $0.1347000 |
| 2024-05-27 | $0.1631000 | $0.1570000 | $0.1701000 | $0.1513000 |
| 2024-05-28 | $0.1570000 | $0.1478000 | $0.1597000 | $0.1445000 |
| 2024-05-29 | $0.1478000 | $0.1408000 | $0.1534000 | $0.1403000 |
| 2024-05-30 | $0.1408000 | $0.1367000 | $0.1453000 | $0.1338000 |
| 2024-05-31 | $0.1367000 | $0.1369000 | $0.1422000 | $0.1339000 |
| 2024-06-01 | $0.1369000 | $0.1499000 | $0.1521000 | $0.1358000 |
| 2024-06-02 | $0.1499000 | $0.1572000 | $0.1859000 | $0.1467000 |
| 2024-06-03 | $0.1572000 | $0.1710000 | $0.1769000 | $0.1531000 |
| 2024-06-04 | $0.1710000 | $0.1646000 | $0.1821000 | $0.1620000 |
| 2024-06-05 | $0.1646000 | $0.1742000 | $0.1781000 | $0.1614000 |
| 2024-06-06 | $0.1742000 | $0.1703000 | $0.1866000 | $0.1671000 |
| 2024-06-07 | $0.1703000 | $0.1491000 | $0.1750000 | $0.1368000 |
| 2024-06-08 | $0.1491000 | $0.1505000 | $0.1600000 | $0.1458000 |
| 2024-06-09 | $0.1505000 | $0.1465000 | $0.1546000 | $0.1452000 |
| 2024-06-10 | $0.1465000 | $0.1369000 | $0.1471000 | $0.1360000 |
| 2024-06-11 | $0.1369000 | $0.1299000 | $0.1382000 | $0.1232000 |
| 2024-06-12 | $0.1299000 | $0.1274000 | $0.1427000 | $0.1245000 |
| 2024-06-13 | $0.1274000 | $0.1200000 | $0.1305000 | $0.1186000 |
| 2024-06-14 | $0.1200000 | $0.1189000 | $0.1270000 | $0.1134000 |
| 2024-06-15 | $0.1189000 | $0.1258000 | $0.1280000 | $0.1187000 |
| 2024-06-16 | $0.1258000 | $0.1241000 | $0.1271000 | $0.1209000 |
| 2024-06-17 | $0.1241000 | $0.1077000 | $0.1252000 | $0.1054000 |
| 2024-06-18 | $0.1077000 | $0.0988 | $0.1081000 | $0.0920 |
| 2024-06-19 | $0.0988 | $0.1051000 | $0.1067000 | $0.0972 |
| 2024-06-20 | $0.1051000 | $0.1021000 | $0.1092000 | $0.1005000 |
| 2024-06-21 | $0.1021000 | $0.0992100 | $0.1043000 | $0.0964 |
| 2024-06-22 | $0.0992100 | $0.0959 | $0.0997200 | $0.0956 |
| 2024-06-23 | $0.0959 | $0.0922 | $0.1001000 | $0.0913 |
| 2024-06-24 | $0.0922 | $0.0986 | $0.0996100 | $0.0896 |
| 2024-06-25 | $0.0986 | $0.0988 | $0.1024000 | $0.0966 |
| 2024-06-26 | $0.0988 | $0.0954 | $0.1009000 | $0.0941 |
| 2024-06-27 | $0.0954 | $0.0978 | $0.0995000 | $0.0922 |
| 2024-06-28 | $0.0978 | $0.0896 | $0.0998100 | $0.0893 |
| 2024-06-29 | $0.0896 | $0.0850 | $0.0928 | $0.0846 |
| 2024-06-30 | $0.0850 | $0.0861 | $0.0871 | $0.0838 |
| 2024-07-01 | $0.0861 | $0.0846 | $0.0890 | $0.0834 |
| 2024-07-02 | $0.0846 | $0.0802 | $0.0871 | $0.0755 |
| 2024-07-03 | $0.0802 | $0.0758 | $0.0809 | $0.0747 |
| 2024-07-04 | $0.0758 | $0.0650 | $0.0767 | $0.0644 |
| 2024-07-05 | $0.0650 | $0.0553 | $0.0651 | $0.0533 |
| 2024-07-06 | $0.0553 | $0.0637 | $0.0648 | $0.0550 |
| 2024-07-07 | $0.0637 | $0.0607 | $0.0681 | $0.0601 |
| 2024-07-08 | $0.0607 | $0.0662 | $0.0727 | $0.0584 |
| 2024-07-09 | $0.0662 | $0.0676 | $0.0698 | $0.0648 |
| 2024-07-10 | $0.0676 | $0.0663 | $0.0717 | $0.0654 |
| 2024-07-11 | $0.0663 | $0.0641 | $0.0699 | $0.0632 |
| 2024-07-12 | $0.0641 | $0.0646 | $0.0669 | $0.0625 |
| 2024-07-13 | $0.0646 | $0.0642 | $0.0667 | $0.0629 |
| 2024-07-14 | $0.0642 | $0.0669 | $0.0675 | $0.0627 |
| 2024-07-15 | $0.0669 | $0.0743 | $0.0746 | $0.0662 |
| 2024-07-16 | $0.0743 | $0.0736 | $0.0749 | $0.0681 |
| 2024-07-17 | $0.0736 | $0.0774 | $0.0796 | $0.0722 |
| 2024-07-18 | $0.0774 | $0.0746 | $0.0824 | $0.0719 |
| 2024-07-19 | $0.0746 | $0.0758 | $0.0767 | $0.0718 |
| 2024-07-20 | $0.0758 | $0.0738 | $0.0773 | $0.0725 |
| 2024-07-21 | $0.0738 | $0.0731 | $0.0760 | $0.0675 |
| 2024-07-22 | $0.0731 | $0.0685 | $0.0750 | $0.0679 |
| 2024-07-23 | $0.0685 | $0.0739 | $0.0795 | $0.0674 |
| 2024-07-24 | $0.0739 | $0.0682 | $0.0779 | $0.0675 |
| 2024-07-25 | $0.0682 | $0.0605 | $0.0684 | $0.0579 |
| 2024-07-26 | $0.0605 | $0.0644 | $0.0658 | $0.0600 |
| 2024-07-27 | $0.0644 | $0.0654 | $0.0668 | $0.0624 |
| 2024-07-28 | $0.0654 | $0.0618 | $0.0661 | $0.0607 |
| 2024-07-29 | $0.0618 | $0.0633 | $0.0650 | $0.0611 |
| 2024-07-30 | $0.0633 | $0.0604 | $0.0652 | $0.0598 |
| 2024-07-31 | $0.0604 | $0.0584 | $0.0631 | $0.0583 |
| 2024-08-01 | $0.0584 | $0.0551 | $0.0593 | $0.0503 |
| 2024-08-02 | $0.0551 | $0.0482500 | $0.0561 | $0.0477700 |
| 2024-08-03 | $0.0482500 | $0.0470900 | $0.0522 | $0.0460000 |
| 2024-08-04 | $0.0470900 | $0.0441900 | $0.0495800 | $0.0428200 |
| 2024-08-05 | $0.0441900 | $0.0383000 | $0.0448700 | $0.0330300 |
| 2024-08-06 | $0.0383000 | $0.0417000 | $0.0424900 | $0.0383000 |
| 2024-08-07 | $0.0417000 | $0.0393800 | $0.0432500 | $0.0385300 |
| 2024-08-08 | $0.0393800 | $0.0534 | $0.0540 | $0.0381200 |
| 2024-08-09 | $0.0534 | $0.0507 | $0.0537 | $0.0491000 |
| 2024-08-10 | $0.0507 | $0.0498200 | $0.0511 | $0.0490500 |
| 2024-08-11 | $0.0498200 | $0.0433000 | $0.0499900 | $0.0427400 |
| 2024-08-12 | $0.0433000 | $0.0487000 | $0.0510 | $0.0431300 |
| 2024-08-13 | $0.0487000 | $0.0477000 | $0.0487000 | $0.0457100 |
| 2024-08-14 | $0.0477000 | $0.0475200 | $0.0529 | $0.0448100 |
| 2024-08-15 | $0.0475200 | $0.0436000 | $0.0492700 | $0.0432100 |
| 2024-08-16 | $0.0436000 | $0.0426800 | $0.0451600 | $0.0410100 |
| 2024-08-17 | $0.0426800 | $0.0461800 | $0.0477700 | $0.0418100 |
| 2024-08-18 | $0.0461800 | $0.0454000 | $0.0482900 | $0.0452100 |
| 2024-08-19 | $0.0454000 | $0.0456200 | $0.0465900 | $0.0433200 |
| 2024-08-20 | $0.0456200 | $0.0447000 | $0.0484400 | $0.0433200 |
| 2024-08-21 | $0.0447000 | $0.0476800 | $0.0481700 | $0.0435200 |
| 2024-08-22 | $0.0476800 | $0.0490100 | $0.0495200 | $0.0469900 |
| 2024-08-23 | $0.0490100 | $0.0516 | $0.0524 | $0.0483600 |
| 2024-08-24 | $0.0516 | $0.0524 | $0.0551 | $0.0510 |
| 2024-08-25 | $0.0524 | $0.0507 | $0.0533 | $0.0493000 |
| 2024-08-26 | $0.0507 | $0.0449900 | $0.0514 | $0.0447000 |
| 2024-08-27 | $0.0449900 | $0.0406000 | $0.0463800 | $0.0396100 |
| 2024-08-28 | $0.0406000 | $0.0392000 | $0.0419900 | $0.0374200 |
| 2024-08-29 | $0.0392000 | $0.0392000 | $0.0416900 | $0.0381400 |
| 2024-08-30 | $0.0392000 | $0.0385100 | $0.0396800 | $0.0363100 |
| 2024-08-31 | $0.0385100 | $0.0372800 | $0.0389100 | $0.0370000 |
| 2024-09-01 | $0.0372800 | $0.0349300 | $0.0373500 | $0.0345600 |
| 2024-09-02 | $0.0349300 | $0.0369100 | $0.0375100 | $0.0347600 |
| 2024-09-03 | $0.0369100 | $0.0342900 | $0.0376500 | $0.0342100 |
| 2024-09-04 | $0.0342900 | $0.0352000 | $0.0358800 | $0.0316600 |
| 2024-09-05 | $0.0352000 | $0.0343000 | $0.0357800 | $0.0338100 |
| 2024-09-06 | $0.0343000 | $0.0330000 | $0.0361800 | $0.0315200 |
| 2024-09-07 | $0.0330000 | $0.0336500 | $0.0348400 | $0.0328200 |
| 2024-09-08 | $0.0336500 | $0.0344400 | $0.0353300 | $0.0327400 |
| 2024-09-09 | $0.0344400 | $0.0365000 | $0.0370900 | $0.0339000 |
| 2024-09-10 | $0.0365000 | $0.0360000 | $0.0369900 | $0.0357100 |
| 2024-09-11 | $0.0360000 | $0.0338000 | $0.0360900 | $0.0324100 |
| 2024-09-12 | $0.0338000 | $0.0367900 | $0.0370700 | $0.0337000 |
| 2024-09-13 | $0.0367900 | $0.0368300 | $0.0372300 | $0.0352400 |
| 2024-09-14 | $0.0368300 | $0.0368000 | $0.0375000 | $0.0356300 |
| 2024-09-15 | $0.0368000 | $0.0345300 | $0.0371300 | $0.0340400 |
| 2024-09-16 | $0.0345300 | $0.0323900 | $0.0350900 | $0.0318100 |
| 2024-09-17 | $0.0323900 | $0.0358000 | $0.0366800 | $0.0314100 |
| 2024-09-18 | $0.0358000 | $0.0387900 | $0.0389000 | $0.0352100 |
| 2024-09-19 | $0.0387900 | $0.0403100 | $0.0424800 | $0.0379200 |
| 2024-09-20 | $0.0403100 | $0.0407900 | $0.0424800 | $0.0394100 |
| 2024-09-21 | $0.0407900 | $0.0428000 | $0.0428900 | $0.0392100 |
| 2024-09-22 | $0.0428000 | $0.0401000 | $0.0441400 | $0.0384100 |
| 2024-09-23 | $0.0401000 | $0.0430000 | $0.0440800 | $0.0392000 |
| 2024-09-24 | $0.0430000 | $0.0452900 | $0.0456100 | $0.0414400 |
| 2024-09-25 | $0.0506 | $0.0437800 | $0.0506 | $0.0437800 |
| 2024-09-26 | $0.0438600 | $0.0458300 | $0.0469300 | $0.0431600 |
| 2024-09-27 | $0.0458300 | $0.0478500 | $0.0493100 | $0.0452700 |
| 2024-09-28 | $0.0478500 | $0.0446700 | $0.0491100 | $0.0434600 |
| 2024-09-29 | $0.0446700 | $0.0469100 | $0.0479600 | $0.0429000 |
| 2024-09-30 | $0.0469100 | $0.0466500 | $0.0495900 | $0.0450200 |
| 2024-10-01 | $0.0466500 | $0.0386300 | $0.0508 | $0.0384500 |
| 2024-10-02 | $0.0386300 | $0.0367000 | $0.0438100 | $0.0358100 |
| 2024-10-03 | $0.0367000 | $0.0359000 | $0.0381000 | $0.0348900 |
| 2024-10-04 | $0.0359000 | $0.0388900 | $0.0398200 | $0.0352000 |
| 2024-10-05 | $0.0388900 | $0.0383900 | $0.0411300 | $0.0371800 |
| 2024-10-06 | $0.0383900 | $0.0392400 | $0.0398900 | $0.0377900 |
| 2024-10-07 | $0.0392400 | $0.0400500 | $0.0414100 | $0.0380400 |
| 2024-10-08 | $0.0400500 | $0.0405200 | $0.0421700 | $0.0396300 |
| 2024-10-09 | $0.0405200 | $0.0377500 | $0.0431900 | $0.0373400 |
| 2024-10-10 | $0.0377500 | $0.0384400 | $0.0384400 | $0.0355800 |
| 2024-10-11 | $0.0384400 | $0.0448500 | $0.0463700 | $0.0378600 |
| 2024-10-12 | $0.0448500 | $0.0426700 | $0.0451900 | $0.0419700 |
| 2024-10-13 | $0.0426700 | $0.0418100 | $0.0433100 | $0.0400600 |
| 2024-10-14 | $0.0418100 | $0.0449100 | $0.0456500 | $0.0410200 |
| 2024-10-15 | $0.0449100 | $0.0442600 | $0.0465200 | $0.0415200 |
| 2024-10-16 | $0.0442600 | $0.0407000 | $0.0449300 | $0.0405300 |
| 2024-10-17 | $0.0407000 | $0.0402900 | $0.0424100 | $0.0386600 |
| 2024-10-18 | $0.0402900 | $0.0422800 | $0.0426900 | $0.0400100 |
| 2024-10-19 | $0.0422800 | $0.0411800 | $0.0426300 | $0.0400900 |
| 2024-10-20 | $0.0411800 | $0.0457300 | $0.0459900 | $0.0403600 |
| 2024-10-21 | $0.0457300 | $0.0423500 | $0.0463200 | $0.0420500 |
| 2024-10-22 | $0.0423500 | $0.0418100 | $0.0430800 | $0.0402700 |
| 2024-10-23 | $0.0418100 | $0.0390000 | $0.0419200 | $0.0370800 |
| 2024-10-24 | $0.0390000 | $0.0385200 | $0.0397600 | $0.0380100 |
| 2024-10-25 | $0.0385200 | $0.0345400 | $0.0387200 | $0.0329900 |
| 2024-10-26 | $0.0345400 | $0.0340200 | $0.0350800 | $0.0328600 |
| 2024-10-27 | $0.0340200 | $0.0348600 | $0.0354700 | $0.0335300 |
| 2024-10-28 | $0.0348600 | $0.0347500 | $0.0354700 | $0.0324600 |
| 2024-10-29 | $0.0347500 | $0.0369600 | $0.0378500 | $0.0347500 |
| 2024-10-30 | $0.0369600 | $0.0371300 | $0.0381200 | $0.0358600 |
| 2024-10-31 | $0.0371300 | $0.0345000 | $0.0372100 | $0.0343000 |
| 2024-11-01 | $0.0345000 | $0.0333800 | $0.0353900 | $0.0325300 |
| 2024-11-02 | $0.0333800 | $0.0322500 | $0.0341700 | $0.0318300 |
| 2024-11-03 | $0.0322500 | $0.0304300 | $0.0325000 | $0.0286200 |
| 2024-11-04 | $0.0304300 | $0.0296800 | $0.0314000 | $0.0288500 |
| 2024-11-05 | $0.0296800 | $0.0319800 | $0.0327000 | $0.0296700 |
| 2024-11-06 | $0.0319800 | $0.0368100 | $0.0375800 | $0.0319900 |
| 2024-11-07 | $0.0368100 | $0.0396500 | $0.0415100 | $0.0367800 |
| 2024-11-08 | $0.0396500 | $0.0394100 | $0.0406000 | $0.0374300 |
| 2024-11-09 | $0.0394100 | $0.0425700 | $0.0438100 | $0.0385700 |
| 2024-11-10 | $0.0425700 | $0.0440800 | $0.0452800 | $0.0411400 |
| 2024-11-11 | $0.0440800 | $0.0450000 | $0.0478100 | $0.0417400 |
| 2024-11-12 | $0.0450000 | $0.0397800 | $0.0450800 | $0.0380300 |
| 2024-11-13 | $0.0397800 | $0.0390300 | $0.0406000 | $0.0353800 |
| 2024-11-14 | $0.0390300 | $0.0366900 | $0.0409000 | $0.0361400 |
| 2024-11-15 | $0.0366900 | $0.0377700 | $0.0383600 | $0.0354200 |
| 2024-11-16 | $0.0377700 | $0.0392700 | $0.0402300 | $0.0374400 |
| 2024-11-17 | $0.0392700 | $0.0363200 | $0.0398700 | $0.0355200 |
| 2024-11-18 | $0.0363200 | $0.0394200 | $0.0395600 | $0.0358500 |
| 2024-11-19 | $0.0394200 | $0.0367200 | $0.0397400 | $0.0355600 |
| 2024-11-20 | $0.0367200 | $0.0337200 | $0.0370200 | $0.0334800 |
| 2024-11-21 | $0.0337200 | $0.0373500 | $0.0416500 | $0.0323500 |
| 2024-11-22 | $0.0373500 | $0.0386000 | $0.0386100 | $0.0360700 |
| 2024-11-23 | $0.0386000 | $0.0418100 | $0.0425000 | $0.0381800 |
| 2024-11-24 | $0.0418100 | $0.0479300 | $0.0489400 | $0.0393600 |
| 2024-11-25 | $0.0479300 | $0.0484300 | $0.0520 | $0.0455700 |
| 2024-11-26 | $0.0484300 | $0.0459600 | $0.0494100 | $0.0423400 |
| 2024-11-27 | $0.0459600 | $0.0538 | $0.0560 | $0.0451300 |
| 2024-11-28 | $0.0538 | $0.0529 | $0.0547 | $0.0513 |
| 2024-11-29 | $0.0529 | $0.0525 | $0.0530 | $0.0504 |
| 2024-11-30 | $0.0525 | $0.0578 | $0.0592 | $0.0518 |
| 2024-12-01 | $0.0578 | $0.0557 | $0.0585 | $0.0546 |
| 2024-12-02 | $0.0557 | $0.0576 | $0.0587 | $0.0505 |
| 2024-12-03 | $0.0576 | $0.0619 | $0.0624 | $0.0543 |
| 2024-12-04 | $0.0619 | $0.0615 | $0.0658 | $0.0600 |
| 2024-12-05 | $0.0615 | $0.0588 | $0.0632 | $0.0574 |
| 2024-12-06 | $0.0588 | $0.0642 | $0.0676 | $0.0583 |
| 2024-12-07 | $0.0642 | $0.0628 | $0.0666 | $0.0618 |
| 2024-12-08 | $0.0628 | $0.0630 | $0.0638 | $0.0596 |
| 2024-12-09 | $0.0630 | $0.0503 | $0.0630 | $0.0437100 |
| 2024-12-10 | $0.0503 | $0.0485300 | $0.0578 | $0.0455800 |
| 2024-12-11 | $0.0485300 | $0.0521 | $0.0537 | $0.0455000 |
| 2024-12-12 | $0.0521 | $0.0544 | $0.0571 | $0.0513 |
| 2024-12-13 | $0.0544 | $0.0535 | $0.0551 | $0.0518 |
| 2024-12-14 | $0.0535 | $0.0499100 | $0.0545 | $0.0482000 |
| 2024-12-15 | $0.0499100 | $0.0535 | $0.0556 | $0.0478400 |
| 2024-12-16 | $0.0535 | $0.0531 | $0.0562 | $0.0492200 |
| 2024-12-17 | $0.0531 | $0.0472800 | $0.0534 | $0.0467700 |
| 2024-12-18 | $0.0472800 | $0.0419200 | $0.0474100 | $0.0404500 |
| 2024-12-19 | $0.0419200 | $0.0369400 | $0.0420200 | $0.0351300 |
| 2024-12-20 | $0.0369400 | $0.0390500 | $0.0395100 | $0.0312400 |
| 2024-12-21 | $0.0390500 | $0.0357500 | $0.0412000 | $0.0351200 |
| 2024-12-22 | $0.0357500 | $0.0350900 | $0.0368500 | $0.0337600 |
| 2024-12-23 | $0.0350900 | $0.0374300 | $0.0384600 | $0.0340500 |
| 2024-12-24 | $0.0374300 | $0.0384300 | $0.0388600 | $0.0360400 |
| 2024-12-25 | $0.0384300 | $0.0374000 | $0.0393200 | $0.0366600 |
| 2024-12-26 | $0.0374000 | $0.0341700 | $0.0377300 | $0.0335200 |
| 2024-12-27 | $0.0341700 | $0.0362600 | $0.0392300 | $0.0338100 |
| 2024-12-28 | $0.0362600 | $0.0381100 | $0.0384200 | $0.0357300 |
| 2024-12-29 | $0.0381100 | $0.0360700 | $0.0382200 | $0.0353100 |
| 2024-12-30 | $0.0360700 | $0.0361000 | $0.0381500 | $0.0350100 |
| 2024-12-31 | $0.0361000 | $0.0352600 | $0.0370800 | $0.0343700 |
| 2025-01-01 | $0.0352600 | $0.0363600 | $0.0366300 | $0.0339300 |
| 2025-01-02 | $0.0363600 | $0.0376900 | $0.0386700 | $0.0362400 |
| 2025-01-03 | $0.0376900 | $0.0403000 | $0.0405300 | $0.0369400 |
| 2025-01-04 | $0.0403000 | $0.0399400 | $0.0405400 | $0.0389200 |
| 2025-01-05 | $0.0399400 | $0.0397500 | $0.0402400 | $0.0385900 |
| 2025-01-06 | $0.0397500 | $0.0394400 | $0.0410600 | $0.0387000 |
| 2025-01-07 | $0.0394400 | $0.0347400 | $0.0395500 | $0.0346200 |
| 2025-01-08 | $0.0347400 | $0.0324700 | $0.0351100 | $0.0308400 |
| 2025-01-09 | $0.0324700 | $0.0312000 | $0.0329700 | $0.0302200 |
| 2025-01-10 | $0.0312000 | $0.0317900 | $0.0328300 | $0.0308400 |
| 2025-01-11 | $0.0317900 | $0.0316400 | $0.0324800 | $0.0311300 |
| 2025-01-12 | $0.0316400 | $0.0309600 | $0.0319300 | $0.0305100 |
| 2025-01-13 | $0.0309600 | $0.0299000 | $0.0319300 | $0.0274700 |
| 2025-01-14 | $0.0299000 | $0.0312000 | $0.0315200 | $0.0296200 |
| 2025-01-15 | $0.0312000 | $0.0336400 | $0.0339600 | $0.0304500 |
| 2025-01-16 | $0.0336400 | $0.0329100 | $0.0339500 | $0.0320100 |
| 2025-01-17 | $0.0329100 | $0.0354200 | $0.0358700 | $0.0329100 |
| 2025-01-18 | $0.0354200 | $0.0325200 | $0.0357600 | $0.0318300 |
| 2025-01-19 | $0.0325200 | $0.0305100 | $0.0356600 | $0.0299700 |
| 2025-01-20 | $0.0305100 | $0.0301600 | $0.0328000 | $0.0290600 |
| 2025-01-21 | $0.0301600 | $0.0299000 | $0.0305400 | $0.0271200 |
| 2025-01-22 | $0.0299000 | $0.0286800 | $0.0305700 | $0.0285700 |
| 2025-01-23 | $0.0286800 | $0.0283900 | $0.0289200 | $0.0271000 |
| 2025-01-24 | $0.0283900 | $0.0280700 | $0.0298300 | $0.0270400 |
| 2025-01-25 | $0.0280300 | $0.0270900 | $0.0280300 | $0.0264600 |
Märkte
Renzo Crypto Market
| Pair | Austausch |
|---|---|
| REZ/USDT | ascendex |
| REZ/ETH | bilaxy |
| REZ/BTC | binance |
| REZ/TRY | binance |
| REZ/USDC | binance |
| REZ/USDT | binance |
| REZ/USDT | bingx |
| REZ/USDT | bitget |
| REZ/THB | bitkub |
| REZ/USDT | bitmart |
| REZ/USDT | bitrue |
| REZ/EUR | bitvavo |
| REZ/INR | coindcx |
| REZ/USDT | coinex |
| REZ/KRW | coinone |
| REZ/PHP | coinspro |
| REZ/USDT | cryptology |
| REZ/TRY | gateio |
| REZ/USDC | gateio |
| REZ/USDT | gateio |
| REZ/USDT | hitbtc |
| REZ/USDT | huobipro |
| REZ/IDR | indodax |
| REZ/KRW | korbit |
| REZ/EUR | kraken |
| REZ/USD | kraken |
| REZ/USDT | kucoin |
| REZ/USDT | lbank |
| REZ/USDT | mexc |
| REZ/BTC | nominex |
| REZ/TRY | nominex |
| REZ/USDC | nominex |
| REZ/USDT | nominex |
| REZ/USDT | phemex |
| REZ/BTC | whitebit |
| REZ/TRY | whitebit |
| REZ/USDT | whitebit |
| REZ/USDT | woo |
| REZ/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen