Numeraire Crypto Coin Rank 429

Webseite

7,978,199 NMR

24h Vol

103 BTC

1 H

-0.37 %

24 H

0.17 %

7 d

-11.20 %

Heute Numeraire Preis in US-Dollar ist derzeit 9.17 USD, und wenn in konvertiert Bitcoin ist 0.00010420 BTC. Insgesamt 7,978,199 NMR sind derzeit auf dem Markt im Umlauf. Numeraire Die Preise erfahren derzeit eine Änderung von 0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.090 M US dollars Numeraire wurde gehandelt Krypto-Austausch. Erhalten Numeraire's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Numeraire

Symbol

NMR

Algorithmus

BTC Preis

0.00010420 BTC

BTC Markt

831 BTC

BTC 24h Vol

103 BTC

Insgesamt abgebaute Münzen

7,978,199 NMR

-0.37 %

24h

0.17 %

-11.20 %

Numeraire

Webseite

Numeraire

NMR Diagramme

NMR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$6.44	$6.86	$7.20	$6.69
2019-08-06	$6.86	$6.42	$6.83	$6.15
2019-08-07	$6.42	$5.89	$7.04	$5.56
2019-08-08	$5.89	$5.38	$6.00	$4.68
2019-08-09	$5.38	$5.10	$5.33	$4.28
2019-08-10	$5.10	$4.69	$5.29	$4.60
2019-08-11	$4.69	$5.27	$5.40	$4.80
2019-08-12	$5.27	$4.79	$5.55	$4.79
2019-08-13	$4.79	$5.44	$6.48	$4.40
2019-08-14	$5.44	$4.91	$5.21	$4.91
2019-08-15	$4.91	$4.86	$5.04	$4.73
2019-08-16	$4.86	$4.85	$5.03	$4.61
2019-08-17	$4.85	$5.28	$5.28	$4.62
2019-08-18	$5.28	$4.78	$5.33	$4.54
2019-08-19	$4.78	$5.35	$6.21	$4.54
2019-08-20	$5.35	$5.37	$5.57	$4.78
2019-08-21	$5.37	$4.86	$5.08	$4.66
2019-08-22	$4.86	$4.79	$5.74	$4.07
2019-08-23	$4.79	$5.00	$5.05	$4.72
2019-08-24	$5.00	$4.93	$5.00	$4.53
2019-08-25	$4.93	$4.77	$4.92	$4.57
2019-08-26	$4.77	$4.82	$4.96	$4.56
2019-08-27	$4.82	$4.59	$5.06	$4.26
2019-08-28	$4.59	$4.14	$4.65	$4.02
2019-08-29	$4.14	$4.12	$4.67	$3.93
2019-08-30	$4.12	$4.56	$5.11	$4.05
2019-08-31	$4.56	$4.64	$4.86	$4.53
2019-09-01	$4.64	$4.73	$4.74	$4.40
2019-09-02	$4.73	$4.58	$5.02	$4.35
2019-09-03	$4.58	$4.83	$4.91	$4.42
2019-09-04	$4.83	$5.11	$5.22	$4.52
2019-09-05	$5.11	$4.49	$5.16	$4.49
2019-09-06	$4.49	$4.50	$4.80	$4.38
2019-09-07	$4.50	$4.88	$5.03	$4.57
2019-09-08	$4.88	$4.93	$5.33	$4.70
2019-09-09	$4.93	$4.88	$5.22	$4.55
2019-09-10	$4.88	$4.70	$4.87	$4.56
2019-09-11	$4.70	$4.57	$4.88	$4.22
2019-09-12	$4.57	$4.82	$4.85	$4.61
2019-09-13	$4.82	$4.57	$5.00	$4.43
2019-09-14	$4.57	$4.93	$4.93	$4.56
2019-09-15	$4.93	$4.64	$4.90	$4.25
2019-09-16	$4.64	$4.86	$5.19	$4.39
2019-09-17	$4.86	$4.79	$4.86	$4.38
2019-09-18	$4.79	$4.86	$4.89	$4.62
2019-09-19	$4.86	$4.89	$4.92	$4.67
2019-09-20	$4.89	$4.72	$4.97	$4.64
2019-09-21	$4.72	$4.51	$4.79	$4.39
2019-09-22	$4.51	$4.83	$5.01	$4.15
2019-09-23	$4.83	$4.71	$4.75	$4.42
2019-09-24	$4.71	$4.33	$4.64	$4.01
2019-09-25	$4.33	$4.52	$4.80	$3.91
2019-09-26	$4.52	$4.70	$4.88	$4.10
2019-09-27	$4.70	$4.28	$5.53	$4.28
2019-09-28	$4.28	$4.45	$4.82	$4.27
2019-09-29	$4.45	$4.29	$4.58	$4.00
2019-09-30	$4.29	$4.30	$4.59	$3.83
2019-10-01	$4.30	$4.58	$5.09	$4.14
2019-10-02	$4.58	$4.53	$5.06	$4.24
2019-10-03	$4.53	$5.13	$5.27	$4.43
2019-10-04	$5.13	$5.24	$5.24	$4.93
2019-10-05	$5.24	$5.20	$5.25	$4.80
2019-10-06	$5.20	$5.04	$5.10	$4.72
2019-10-07	$5.04	$5.34	$5.38	$4.85
2019-10-08	$5.34	$5.78	$5.78	$5.33
2019-10-09	$5.78	$5.61	$6.68	$5.36
2019-10-10	$5.61	$5.50	$5.93	$5.42
2019-10-11	$5.50	$5.59	$5.59	$5.23
2019-10-12	$5.59	$5.61	$5.78	$5.32
2019-10-13	$5.61	$5.60	$5.78	$5.46
2019-10-14	$5.60	$5.62	$5.78	$5.39
2019-10-15	$5.62	$5.51	$5.68	$5.32
2019-10-16	$5.51	$5.09	$5.47	$4.37
2019-10-17	$5.09	$4.92	$5.21	$4.74
2019-10-18	$4.76	$4.25	$5.04	$4.06
2019-10-19	$4.25	$4.30	$5.55	$3.99
2019-10-20	$4.30	$4.38	$4.46	$4.29
2019-10-21	$4.38	$3.95	$4.36	$3.67
2019-10-22	$3.95	$3.70	$4.66	$3.69
2019-10-23	$3.70	$3.64	$3.64	$3.44
2019-10-24	$3.64	$3.40	$3.84	$3.39
2019-10-25	$3.40	$3.84	$4.08	$3.61
2019-10-26	$3.84	$3.72	$4.17	$3.50
2019-10-27	$3.72	$3.73	$4.01	$3.63
2019-10-28	$3.73	$3.34	$3.78	$3.34
2019-10-29	$3.34	$3.64	$4.85	$2.42
2019-10-30	$3.64	$4.32	$5.01	$3.29
2019-10-31	$4.32	$6.18	$7.07	$4.06
2019-11-01	$6.18	$5.37	$6.75	$5.33
2019-11-02	$5.37	$5.00	$5.58	$4.76
2019-11-03	$5.00	$5.23	$5.70	$4.77
2019-11-04	$5.23	$5.16	$5.36	$5.06
2019-11-05	$5.16	$5.37	$6.68	$4.81
2019-11-06	$5.37	$5.55	$6.69	$4.92
2019-11-07	$5.55	$6.20	$6.62	$4.60
2019-11-08	$6.20	$6.83	$7.86	$5.46
2019-11-09	$6.83	$7.28	$7.58	$6.48
2019-11-10	$7.28	$7.60	$7.81	$6.75
2019-11-11	$7.60	$7.76	$7.80	$6.11
2019-11-12	$7.76	$8.10	$8.14	$7.42
2019-11-13	$8.10	$7.84	$8.23	$7.82
2019-11-14	$7.84	$7.51	$7.80	$6.14
2019-11-15	$7.51	$7.72	$7.74	$7.36
2019-11-16	$7.72	$7.54	$7.76	$7.21
2019-11-17	$7.54	$7.52	$7.55	$7.38
2019-11-18	$7.52	$7.78	$8.06	$7.19
2019-11-19	$7.78	$7.85	$7.99	$7.69
2019-11-20	$7.85	$8.07	$8.34	$7.73
2019-11-21	$8.07	$7.13	$7.63	$6.50
2019-11-22	$7.13	$6.21	$7.05	$4.41
2019-11-23	$6.21	$6.36	$6.68	$6.17
2019-11-24	$6.36	$5.91	$6.09	$5.73
2019-11-25	$5.91	$5.26	$6.14	$4.23
2019-11-26	$5.26	$5.62	$5.72	$5.14
2019-11-27	$5.62	$6.43	$6.57	$5.76
2019-11-28	$6.43	$5.80	$6.69	$5.80
2019-11-29	$5.80	$6.85	$7.43	$6.05
2019-11-30	$6.85	$6.47	$6.87	$6.07
2019-12-01	$6.47	$6.13	$6.70	$5.73
2019-12-02	$6.13	$6.36	$6.66	$5.86
2019-12-03	$6.36	$6.24	$6.36	$5.85
2019-12-04	$6.24	$6.32	$6.50	$6.08
2019-12-05	$6.32	$6.20	$7.27	$5.59
2019-12-06	$6.20	$6.46	$6.47	$6.04
2019-12-07	$6.46	$6.53	$6.75	$5.98
2019-12-08	$6.53	$6.47	$6.63	$6.38
2019-12-09	$6.47	$6.37	$6.45	$6.22
2019-12-10	$6.37	$6.29	$8.49	$6.21
2019-12-11	$6.29	$7.31	$9.38	$6.27
2019-12-12	$7.31	$7.19	$8.21	$6.22
2019-12-13	$7.19	$6.63	$8.01	$5.35
2019-12-14	$6.63	$6.26	$6.67	$5.31
2019-12-15	$6.26	$6.35	$6.71	$6.04
2019-12-16	$6.35	$5.98	$6.14	$5.67
2019-12-17	$5.98	$5.58	$6.10	$4.86
2019-12-18	$5.58	$5.64	$6.14	$5.30
2019-12-19	$5.64	$5.71	$5.79	$5.38
2019-12-20	$5.71	$5.68	$5.90	$5.49
2019-12-21	$5.68	$5.64	$6.17	$5.58
2019-12-22	$5.64	$5.80	$6.54	$5.60
2019-12-23	$5.80	$5.71	$5.96	$4.99
2019-12-24	$5.71	$6.04	$6.40	$5.20
2019-12-25	$6.04	$6.37	$6.83	$5.88
2019-12-26	$6.37	$6.29	$6.57	$5.97
2019-12-27	$6.29	$6.39	$6.63	$6.24
2019-12-28	$6.39	$6.42	$6.53	$6.17
2019-12-29	$6.42	$6.47	$6.56	$6.46
2019-12-30	$6.47	$6.35	$6.67	$6.32
2019-12-31	$6.35	$6.38	$7.18	$6.28
2020-01-01	$6.38	$6.36	$6.81	$6.10
2020-01-02	$6.36	$5.63	$6.22	$5.30
2020-01-03	$5.63	$6.21	$6.78	$4.77
2020-01-04	$6.21	$6.63	$6.78	$6.06
2020-01-05	$6.63	$6.84	$6.85	$6.41
2020-01-06	$6.84	$7.04	$7.39	$6.70
2020-01-07	$7.04	$6.83	$7.43	$6.80
2020-01-08	$6.83	$6.70	$7.41	$5.63
2020-01-09	$6.70	$6.67	$7.18	$6.14
2020-01-10	$6.67	$6.49	$7.12	$6.25
2020-01-11	$6.49	$7.02	$7.17	$6.34
2020-01-12	$7.02	$7.18	$7.72	$7.04
2020-01-13	$7.18	$6.53	$7.27	$6.39
2020-01-14	$6.53	$5.63	$7.16	$5.50
2020-01-15	$5.63	$6.15	$6.51	$4.93
2020-01-16	$6.15	$6.14	$6.39	$5.00
2020-01-17	$6.14	$6.11	$6.35	$5.87
2020-01-18	$6.11	$6.17	$6.27	$5.99
2020-01-19	$6.17	$6.05	$6.32	$3.34
2020-01-20	$6.05	$6.28	$6.43	$5.75
2020-01-21	$6.28	$6.30	$6.35	$5.95
2020-01-22	$6.30	$6.12	$6.26	$5.91
2020-01-23	$6.12	$5.90	$6.14	$5.81
2020-01-24	$5.90	$5.99	$5.99	$5.84
2020-01-25	$5.99	$6.05	$6.05	$5.82
2020-01-26	$6.05	$6.30	$6.34	$6.23
2020-01-27	$6.30	$6.41	$6.52	$6.11
2020-01-28	$6.41	$6.70	$6.77	$6.31
2020-01-29	$6.70	$6.54	$6.63	$6.20
2020-01-30	$6.54	$6.67	$6.69	$6.53
2020-01-31	$6.67	$6.31	$6.64	$6.22
2020-02-01	$6.31	$5.72	$6.52	$5.69
2020-02-02	$5.72	$5.82	$6.27	$5.69
2020-02-03	$5.82	$5.90	$6.01	$5.78
2020-02-04	$5.90	$5.50	$6.14	$5.35
2020-02-05	$5.50	$5.76	$5.81	$5.70
2020-02-06	$5.76	$5.84	$5.95	$5.83
2020-02-07	$5.84	$5.80	$6.04	$5.70
2020-02-08	$5.80	$5.93	$5.94	$5.81
2020-02-09	$5.93	$6.04	$6.09	$5.29
2020-02-10	$6.04	$5.38	$5.88	$4.99
2020-02-11	$5.38	$5.25	$5.65	$5.16
2020-02-12	$5.25	$5.35	$5.46	$5.05
2020-02-13	$5.35	$5.26	$5.42	$4.97
2020-02-14	$5.26	$5.39	$5.40	$5.31
2020-02-15	$5.39	$5.15	$5.18	$4.97
2020-02-16	$5.15	$5.32	$5.65	$5.15
2020-02-17	$5.32	$5.10	$5.21	$4.96
2020-02-18	$5.10	$5.62	$5.64	$5.07
2020-02-19	$5.62	$5.16	$5.74	$5.03
2020-02-20	$5.16	$10.18	$12.29	$5.07
2020-02-21	$10.18	$10.27	$11.37	$8.43
2020-02-22	$10.27	$9.69	$10.71	$9.56
2020-02-23	$9.69	$8.99	$10.58	$8.75
2020-02-24	$8.99	$8.25	$8.74	$7.93
2020-02-25	$8.25	$8.81	$9.18	$7.72
2020-02-26	$8.81	$7.47	$8.92	$7.26
2020-02-27	$7.47	$7.78	$8.28	$7.08
2020-02-28	$7.78	$7.49	$8.05	$7.04
2020-02-29	$7.49	$8.15	$8.45	$6.91
2020-03-01	$8.15	$8.19	$8.32	$8.01
2020-03-02	$8.19	$9.26	$9.40	$8.09
2020-03-03	$9.26	$9.66	$10.06	$8.55
2020-03-04	$9.66	$9.94	$10.35	$8.77
2020-03-05	$9.94	$10.07	$10.44	$9.11
2020-03-06	$10.07	$10.07	$10.40	$9.72
2020-03-07	$10.07	$9.61	$10.11	$9.54
2020-03-08	$9.61	$8.32	$8.91	$8.14
2020-03-09	$8.32	$8.19	$8.48	$8.12
2020-03-10	$8.19	$8.30	$8.31	$8.02
2020-03-11	$8.30	$8.18	$8.61	$7.92
2020-03-12	$8.18	$4.69	$5.25	$4.38
2020-03-13	$4.69	$6.70	$6.80	$5.08
2020-03-14	$6.70	$5.87	$6.32	$5.76
2020-03-15	$5.87	$5.75	$6.12	$5.58
2020-03-16	$5.75	$4.96	$5.42	$4.96
2020-03-17	$4.96	$5.58	$6.03	$5.02
2020-03-18	$5.58	$5.58	$5.90	$4.94
2020-03-19	$5.58	$14.21	$15.38	$6.15
2020-03-20	$14.21	$13.07	$14.90	$12.46
2020-03-21	$13.07	$12.94	$15.44	$12.39
2020-03-22	$12.94	$11.69	$12.26	$11.18
2020-03-23	$11.69	$12.85	$13.59	$12.06
2020-03-24	$12.85	$13.14	$13.48	$12.39
2020-03-25	$13.14	$13.66	$14.04	$12.77
2020-03-26	$13.66	$16.89	$17.92	$13.79
2020-03-27	$16.89	$16.01	$17.44	$15.45
2020-03-28	$16.01	$16.16	$16.26	$15.52
2020-03-29	$16.16	$15.26	$16.76	$14.76
2020-03-30	$15.26	$15.87	$16.91	$15.70
2020-03-31	$15.87	$16.23	$18.02	$15.69
2020-04-01	$16.23	$16.75	$17.33	$16.52
2020-04-02	$16.75	$16.31	$17.16	$15.81
2020-04-03	$16.31	$16.72	$16.91	$15.95
2020-04-04	$16.72	$16.98	$17.18	$16.58
2020-04-05	$16.98	$16.88	$17.03	$16.38
2020-04-06	$16.88	$17.10	$18.33	$16.09
2020-04-07	$17.10	$16.48	$16.81	$15.88
2020-04-08	$16.48	$17.08	$18.62	$16.76
2020-04-09	$17.08	$16.95	$17.69	$16.62
2020-04-10	$16.95	$16.94	$16.94	$15.90
2020-04-11	$16.94	$17.05	$17.62	$16.54
2020-04-12	$17.05	$16.92	$17.48	$16.61
2020-04-13	$16.92	$17.35	$17.35	$16.71
2020-04-14	$17.35	$17.60	$17.97	$17.14
2020-04-15	$17.60	$17.06	$17.38	$16.63
2020-04-16	$17.06	$18.40	$18.60	$17.89
2020-04-17	$18.40	$17.94	$18.44	$17.78
2020-04-18	$17.94	$20.03	$20.17	$18.52
2020-04-19	$20.03	$23.19	$23.31	$19.67
2020-04-20	$23.19	$20.63	$22.46	$20.10
2020-04-21	$20.63	$21.08	$21.35	$20.57
2020-04-22	$21.08	$21.99	$22.74	$21.86
2020-04-23	$21.99	$21.94	$23.34	$21.63
2020-04-24	$21.94	$20.88	$22.63	$20.66
2020-04-25	$20.88	$20.71	$23.49	$20.60
2020-04-26	$20.71	$21.02	$22.20	$20.54
2020-04-27	$21.02	$21.10	$21.36	$20.56
2020-04-28	$21.10	$20.97	$21.53	$20.18
2020-04-29	$20.97	$23.05	$23.81	$22.26
2020-04-30	$23.05	$21.03	$22.98	$20.44
2020-05-01	$21.03	$22.06	$22.69	$20.58
2020-05-02	$22.06	$22.11	$23.67	$21.85
2020-05-03	$22.11	$20.93	$22.62	$20.71
2020-05-04	$20.93	$22.51	$22.65	$20.75
2020-05-05	$22.51	$24.41	$24.41	$22.71
2020-05-06	$24.41	$31.84	$31.97	$24.52
2020-05-07	$31.84	$29.79	$36.16	$29.34
2020-05-08	$29.79	$34.56	$34.69	$28.81
2020-05-09	$34.56	$33.79	$34.28	$31.05
2020-05-10	$33.79	$30.48	$31.35	$28.67
2020-05-11	$30.48	$26.26	$32.42	$25.68
2020-05-12	$26.26	$29.85	$30.07	$26.57
2020-05-13	$29.85	$29.79	$31.76	$29.18
2020-05-14	$29.79	$29.06	$31.62	$27.58
2020-05-15	$29.06	$25.77	$30.08	$23.63
2020-05-16	$25.77	$26.40	$26.85	$25.72
2020-05-17	$26.40	$28.98	$29.25	$26.99
2020-05-18	$28.98	$27.34	$30.31	$26.88
2020-05-19	$27.34	$26.56	$27.62	$26.28
2020-05-20	$26.56	$25.35	$27.07	$24.75
2020-05-21	$25.35	$22.34	$26.91	$21.95
2020-05-22	$22.34	$26.54	$28.08	$22.62
2020-05-23	$26.54	$26.51	$26.81	$26.27
2020-05-24	$26.51	$24.87	$25.45	$24.62
2020-05-25	$24.87	$23.83	$25.39	$23.40
2020-05-26	$23.83	$23.87	$24.27	$23.05
2020-05-27	$23.87	$24.67	$26.29	$24.15
2020-05-28	$24.67	$24.97	$25.98	$24.64
2020-05-29	$24.97	$23.15	$27.50	$22.70
2020-05-30	$23.15	$24.17	$24.28	$22.98
2020-05-31	$24.17	$23.21	$24.05	$23.20
2020-06-01	$23.21	$23.62	$25.67	$22.56
2020-06-02	$23.62	$22.38	$23.75	$20.77
2020-06-03	$22.38	$23.56	$26.48	$22.64
2020-06-04	$23.56	$24.66	$25.18	$23.85
2020-06-05	$24.66	$24.28	$24.47	$23.89
2020-06-06	$24.28	$24.63	$25.09	$24.37
2020-06-07	$24.63	$24.64	$25.02	$24.53
2020-06-08	$24.64	$24.62	$24.83	$24.17
2020-06-09	$24.62	$24.66	$25.72	$24.43
2020-06-10	$24.66	$26.50	$26.98	$24.81
2020-06-11	$26.50	$23.90	$27.70	$23.26
2020-06-12	$23.90	$24.92	$25.35	$24.41
2020-06-13	$24.92	$25.52	$25.64	$24.89
2020-06-14	$25.52	$26.15	$26.44	$25.14
2020-06-15	$26.15	$25.05	$27.38	$24.58
2020-06-16	$25.05	$25.27	$25.64	$24.46
2020-06-17	$25.27	$25.05	$25.29	$24.96
2020-06-18	$25.05	$24.16	$24.89	$24.06
2020-06-19	$24.16	$23.47	$26.73	$23.28
2020-06-20	$23.47	$24.11	$26.92	$23.55
2020-06-21	$24.11	$23.57	$24.00	$23.45
2020-06-22	$23.57	$24.00	$25.27	$23.78
2020-06-23	$24.00	$23.52	$24.39	$23.46
2020-06-24	$23.52	$23.22	$23.31	$22.02
2020-06-25	$23.22	$22.36	$23.53	$22.30
2020-06-26	$22.36	$21.79	$22.56	$21.52
2020-06-27	$21.79	$20.63	$21.46	$20.29
2020-06-28	$20.63	$20.89	$20.96	$20.56
2020-06-29	$20.89	$22.08	$22.51	$21.02
2020-06-30	$22.08	$21.92	$22.17	$21.58
2020-07-01	$21.92	$22.22	$22.61	$21.86
2020-07-02	$22.22	$21.30	$22.10	$20.12
2020-07-03	$21.30	$21.36	$21.82	$20.90
2020-07-04	$21.36	$22.21	$23.37	$21.51
2020-07-05	$22.21	$21.40	$22.24	$21.40
2020-07-06	$21.40	$21.17	$22.15	$20.69
2020-07-07	$21.17	$20.81	$21.24	$19.93
2020-07-08	$20.81	$20.95	$21.60	$19.95
2020-07-09	$20.95	$19.73	$20.69	$19.48
2020-07-10	$19.73	$20.23	$20.73	$19.83
2020-07-11	$20.23	$19.94	$20.21	$19.71
2020-07-12	$19.94	$20.13	$20.31	$19.84
2020-07-13	$20.13	$20.28	$20.56	$19.50
2020-07-14	$20.28	$19.95	$20.47	$19.77
2020-07-15	$19.95	$19.73	$20.76	$19.70
2020-07-16	$19.73	$19.78	$20.39	$19.59
2020-07-17	$19.78	$19.71	$20.15	$19.23
2020-07-18	$19.71	$20.12	$20.14	$19.42
2020-07-19	$20.12	$19.93	$20.52	$19.63
2020-07-20	$19.93	$20.06	$20.48	$19.53
2020-07-21	$20.06	$21.46	$21.88	$20.34
2020-07-22	$21.46	$21.51	$21.94	$21.48
2020-07-23	$21.51	$20.75	$22.27	$20.49
2020-07-24	$20.75	$19.53	$20.73	$19.30
2020-07-25	$19.53	$19.71	$20.48	$19.41
2020-07-26	$19.71	$20.08	$20.48	$19.63
2020-07-27	$20.08	$20.55	$23.58	$20.55
2020-07-28	$20.55	$20.23	$25.14	$19.94
2020-07-29	$20.23	$19.23	$20.56	$19.13
2020-07-30	$19.23	$19.20	$20.00	$18.95
2020-07-31	$19.20	$19.22	$20.14	$19.22
2020-08-01	$19.22	$19.54	$20.28	$19.31
2020-08-02	$19.54	$19.05	$19.56	$18.14
2020-08-03	$19.05	$19.00	$19.39	$18.64
2020-08-04	$19.00	$18.90	$19.06	$18.63
2020-08-05	$18.90	$18.87	$20.04	$18.59
2020-08-06	$18.87	$18.78	$19.35	$18.62
2020-08-07	$18.78	$19.15	$19.15	$18.01
2020-08-08	$19.15	$18.89	$19.42	$17.14
2020-08-09	$18.89	$18.85	$19.22	$18.58
2020-08-10	$18.85	$18.79	$19.65	$16.66
2020-08-11	$18.79	$18.91	$19.35	$17.82
2020-08-12	$18.91	$55.00	$59.98	$19.13
2020-08-13	$55.00	$49.29	$57.90	$45.49
2020-08-14	$49.29	$45.37	$52.11	$42.27
2020-08-15	$45.37	$44.37	$49.51	$43.59
2020-08-16	$44.37	$49.67	$52.49	$44.04
2020-08-17	$49.67	$52.05	$68.20	$48.07
2020-08-18	$52.05	$46.12	$53.47	$44.43
2020-08-19	$46.12	$42.09	$46.87	$39.96
2020-08-20	$42.09	$46.91	$53.28	$39.34
2020-08-21	$46.91	$42.03	$50.92	$41.57
2020-08-22	$42.04	$47.94	$52.81	$40.58
2020-08-23	$47.94	$43.51	$48.00	$40.75
2020-08-24	$43.51	$44.48	$47.25	$43.36
2020-08-25	$44.48	$42.07	$44.66	$40.92
2020-08-26	$42.07	$43.80	$44.66	$40.59
2020-08-27	$43.80	$52.63	$68.00	$40.00
2020-08-28	$52.63	$54.80	$64.89	$50.08
2020-08-29	$54.80	$52.60	$56.20	$51.00
2020-08-30	$52.60	$51.48	$53.60	$48.03
2020-08-31	$51.48	$55.53	$59.50	$49.50
2020-09-01	$55.53	$51.15	$55.53	$50.20
2020-09-02	$51.15	$49.11	$52.25	$45.85
2020-09-03	$49.11	$40.71	$49.13	$40.50
2020-09-04	$40.71	$43.31	$48.63	$39.00
2020-09-05	$43.31	$37.67	$44.48	$35.34
2020-09-06	$37.67	$38.24	$39.89	$33.06
2020-09-07	$38.24	$37.41	$39.44	$34.63
2020-09-08	$37.41	$35.73	$37.49	$34.03
2020-09-09	$35.73	$35.88	$37.59	$34.33
2020-09-10	$35.88	$36.50	$39.00	$35.80
2020-09-11	$36.50	$36.29	$36.97	$35.08
2020-09-12	$36.29	$37.67	$39.64	$36.29
2020-09-13	$37.67	$35.64	$38.40	$35.00
2020-09-14	$36.78	$35.73	$37.99	$34.33
2020-09-15	$35.73	$35.47	$39.95	$32.55
2020-09-16	$35.47	$33.10	$35.62	$32.21
2020-09-17	$32.02	$32.00	$37.99	$31.50
2020-09-18	$32.00	$29.35	$32.32	$28.63
2020-09-19	$29.35	$29.25	$29.69	$28.68
2020-09-20	$29.25	$33.37	$40.05	$28.88
2020-09-21	$33.37	$31.22	$34.09	$29.29
2020-09-22	$31.22	$30.69	$33.40	$29.93
2020-09-23	$30.69	$29.05	$31.68	$28.55
2020-09-24	$29.05	$31.70	$32.95	$28.95
2020-09-25	$31.70	$31.13	$32.00	$30.11
2020-09-26	$31.13	$31.49	$32.50	$30.86
2020-09-27	$31.49	$31.72	$32.50	$31.00
2020-09-28	$31.72	$31.34	$32.02	$31.00
2020-09-29	$31.34	$30.71	$31.83	$30.08
2020-09-30	$30.71	$30.83	$31.22	$30.40
2020-10-01	$30.83	$30.55	$31.56	$29.38
2020-10-02	$30.55	$28.53	$30.91	$28.10
2020-10-03	$28.53	$28.48	$29.07	$28.37
2020-10-04	$28.48	$29.01	$29.01	$27.89
2020-10-05	$29.01	$28.86	$29.39	$28.29
2020-10-06	$28.86	$27.06	$28.91	$27.00
2020-10-07	$27.06	$27.34	$27.72	$26.85
2020-10-08	$27.34	$27.35	$27.81	$26.83
2020-10-09	$27.35	$28.84	$29.37	$27.29
2020-10-10	$28.84	$28.89	$29.94	$28.62
2020-10-11	$28.89	$28.66	$29.68	$28.25
2020-10-12	$28.66	$31.09	$36.02	$28.66
2020-10-13	$31.09	$31.68	$32.00	$30.70
2020-10-14	$31.68	$29.85	$31.83	$29.34
2020-10-15	$29.85	$29.33	$30.48	$29.11
2020-10-16	$29.33	$28.25	$29.64	$27.85
2020-10-17	$28.25	$28.67	$28.68	$27.66
2020-10-18	$28.67	$29.13	$29.13	$28.57
2020-10-19	$29.13	$29.14	$30.13	$28.60
2020-10-20	$29.14	$26.50	$29.78	$26.46
2020-10-21	$26.50	$26.66	$28.20	$26.02
2020-10-22	$26.66	$26.84	$27.49	$26.38
2020-10-23	$26.84	$26.42	$27.15	$25.97
2020-10-24	$26.42	$26.50	$27.15	$26.18
2020-10-25	$26.50	$25.99	$27.00	$25.54
2020-10-26	$25.99	$26.04	$27.03	$25.57
2020-10-27	$26.02	$25.12	$27.22	$24.99
2020-10-28	$25.35	$25.02	$25.62	$24.77
2020-10-29	$25.02	$24.08	$25.89	$23.80
2020-10-30	$24.08	$24.24	$25.05	$23.93
2020-10-31	$24.24	$23.32	$24.88	$22.73
2020-11-01	$23.29	$23.31	$27.94	$22.87
2020-11-02	$23.31	$22.93	$25.18	$22.92
2020-11-03	$22.93	$25.98	$28.40	$22.90
2020-11-04	$25.98	$24.36	$26.00	$22.90
2020-11-05	$24.36	$23.47	$25.75	$23.05
2020-11-06	$23.47	$24.16	$25.74	$21.00
2020-11-07	$24.16	$22.89	$24.75	$22.19
2020-11-08	$22.89	$23.30	$23.81	$22.66
2020-11-09	$23.30	$23.73	$25.50	$22.51
2020-11-10	$23.73	$24.52	$26.30	$22.50
2020-11-11	$24.52	$24.67	$26.50	$23.76
2020-11-12	$24.67	$23.67	$24.70	$22.00
2020-11-13	$23.67	$24.88	$25.02	$23.23
2020-11-14	$24.88	$24.25	$25.01	$23.76
2020-11-15	$24.25	$24.12	$25.00	$23.23
2020-11-16	$24.12	$24.11	$24.80	$23.60
2020-11-17	$24.11	$24.35	$25.75	$24.09
2020-11-18	$24.35	$23.74	$24.83	$23.35
2020-11-19	$23.74	$23.54	$24.45	$23.40
2020-11-20	$23.54	$23.99	$24.23	$23.26
2020-11-21	$23.99	$27.10	$29.75	$23.67
2020-11-22	$27.10	$32.67	$41.90	$25.95
2020-11-23	$32.67	$34.15	$38.85	$31.60
2020-11-24	$34.15	$32.79	$34.69	$32.25
2020-11-25	$32.79	$29.45	$33.06	$28.34
2020-11-26	$29.45	$28.17	$30.95	$26.01
2020-11-27	$28.17	$27.20	$28.18	$25.98
2020-11-28	$27.20	$38.30	$41.31	$27.20
2020-11-29	$38.30	$35.64	$39.86	$33.60
2020-11-30	$35.64	$33.53	$36.87	$33.20
2020-12-01	$33.53	$31.27	$34.74	$31.11
2020-12-02	$31.27	$31.74	$32.42	$31.00
2020-12-03	$31.74	$31.31	$34.91	$31.08
2020-12-04	$31.31	$29.99	$31.94	$27.37
2020-12-05	$29.99	$31.37	$35.60	$28.65
2020-12-06	$31.37	$31.16	$34.53	$30.67
2020-12-07	$31.16	$30.47	$32.00	$30.25
2020-12-08	$30.47	$28.43	$31.80	$28.00
2020-12-09	$28.43	$28.45	$29.53	$27.04
2020-12-10	$28.45	$26.89	$28.99	$26.35
2020-12-11	$26.89	$26.22	$30.00	$25.22
2020-12-12	$26.22	$26.51	$28.00	$26.06
2020-12-13	$26.51	$29.12	$33.90	$26.40
2020-12-14	$29.12	$28.59	$31.00	$27.32
2020-12-15	$28.59	$27.14	$28.82	$26.88
2020-12-16	$27.14	$27.05	$27.88	$26.30
2020-12-17	$27.05	$27.29	$28.70	$26.50
2020-12-18	$27.29	$27.11	$28.43	$26.36
2020-12-19	$27.11	$29.37	$31.05	$26.61
2020-12-20	$29.37	$26.96	$29.37	$25.89
2020-12-21	$26.96	$25.53	$27.83	$25.33
2020-12-22	$25.53	$25.26	$26.82	$24.96
2020-12-23	$25.26	$22.15	$26.40	$22.06
2020-12-24	$22.15	$23.85	$25.00	$21.52
2020-12-25	$23.85	$24.12	$25.01	$23.10
2020-12-26	$24.12	$23.56	$25.31	$22.50
2020-12-27	$23.56	$23.50	$24.25	$22.18
2020-12-28	$23.50	$23.95	$26.90	$23.33
2020-12-29	$23.95	$23.55	$24.36	$22.66
2020-12-30	$23.55	$23.10	$23.71	$22.95
2020-12-31	$23.10	$22.38	$23.71	$22.10
2021-01-01	$22.38	$22.92	$23.71	$22.24
2021-01-02	$22.92	$22.70	$23.20	$22.26
2021-01-03	$22.70	$24.18	$24.90	$22.54
2021-01-04	$24.18	$27.99	$28.71	$22.03
2021-01-05	$27.99	$28.48	$31.46	$26.79
2021-01-06	$28.48	$28.75	$31.39	$27.81
2021-01-07	$28.75	$28.39	$30.50	$27.64
2021-01-08	$28.39	$26.57	$28.80	$26.27
2021-01-09	$26.57	$28.22	$28.63	$26.31
2021-01-10	$28.22	$27.52	$32.00	$27.00
2021-01-11	$27.52	$26.48	$27.84	$25.00
2021-01-12	$26.48	$27.30	$37.50	$26.00
2021-01-13	$27.30	$28.30	$31.00	$26.11
2021-01-14	$28.30	$27.73	$30.00	$27.02
2021-01-15	$27.73	$27.21	$28.94	$26.50
2021-01-16	$27.21	$28.17	$29.98	$27.05
2021-01-17	$28.17	$27.73	$29.00	$26.50
2021-01-18	$27.73	$30.23	$32.00	$27.50
2021-01-19	$30.23	$28.32	$31.10	$28.32
2021-01-20	$28.32	$28.68	$29.99	$27.05
2021-01-21	$28.68	$26.07	$28.76	$26.00
2021-01-22	$26.07	$27.01	$27.67	$25.25
2021-01-23	$27.01	$28.07	$28.90	$26.68
2021-01-24	$28.07	$27.55	$29.00	$27.26
2021-01-25	$27.55	$26.92	$27.66	$26.60
2021-01-26	$26.92	$27.05	$27.50	$25.46
2021-01-27	$27.05	$25.58	$27.48	$25.05
2021-01-28	$25.58	$26.45	$27.49	$25.00
2021-01-29	$26.45	$26.24	$26.98	$25.80
2021-01-30	$26.24	$26.42	$27.06	$25.81
2021-01-31	$26.42	$26.93	$27.98	$26.26
2021-02-01	$26.93	$28.04	$28.17	$26.39
2021-02-02	$28.04	$27.56	$28.17	$25.74
2021-02-03	$27.56	$29.83	$30.30	$27.15
2021-02-04	$29.83	$32.56	$38.78	$27.00
2021-02-05	$32.56	$34.50	$36.36	$32.25
2021-02-06	$34.50	$32.83	$35.33	$31.50
2021-02-07	$32.83	$34.66	$40.50	$32.50
2021-02-08	$34.66	$35.20	$37.22	$33.69
2021-02-09	$35.20	$37.93	$39.50	$35.20
2021-02-10	$37.93	$42.17	$49.00	$34.00
2021-02-11	$42.17	$42.81	$46.00	$39.50
2021-02-12	$42.81	$43.39	$47.00	$40.10
2021-02-13	$43.39	$48.66	$55.00	$43.26
2021-02-14	$48.66	$44.10	$51.00	$41.00
2021-02-15	$44.10	$41.29	$46.21	$35.57
2021-02-16	$41.29	$42.93	$51.00	$40.00
2021-02-17	$42.93	$42.57	$43.30	$40.00
2021-02-18	$42.57	$41.84	$44.55	$41.38
2021-02-19	$41.84	$41.64	$43.10	$40.51
2021-02-20	$41.64	$40.09	$43.67	$39.50
2021-02-21	$40.09	$40.73	$41.99	$37.97
2021-02-22	$40.73	$44.20	$55.00	$33.70
2021-02-23	$44.20	$36.95	$45.54	$31.77
2021-02-24	$36.95	$38.46	$41.00	$36.02
2021-02-25	$38.46	$36.54	$39.87	$34.87
2021-02-26	$36.54	$39.63	$41.66	$32.20
2021-02-27	$39.63	$40.35	$47.37	$38.05
2021-02-28	$40.35	$39.53	$43.18	$36.64
2021-03-01	$39.53	$41.78	$44.29	$39.30
2021-03-02	$41.78	$40.50	$43.10	$38.80
2021-03-03	$40.50	$42.64	$44.33	$40.16
2021-03-04	$42.64	$39.15	$43.48	$38.51
2021-03-05	$39.15	$39.47	$40.00	$37.55
2021-03-06	$39.47	$39.14	$39.70	$38.31
2021-03-07	$39.14	$39.49	$40.53	$39.04
2021-03-08	$39.49	$41.12	$42.10	$38.98
2021-03-09	$41.12	$41.66	$42.97	$40.12
2021-03-10	$41.66	$40.31	$43.70	$39.50
2021-03-11	$40.31	$44.00	$46.33	$39.54
2021-03-12	$44.00	$40.93	$44.60	$40.00
2021-03-13	$40.93	$42.88	$44.50	$40.42
2021-03-14	$42.88	$41.55	$44.59	$41.48
2021-03-15	$41.55	$43.51	$46.12	$39.80
2021-03-16	$43.51	$44.84	$51.00	$41.53
2021-03-17	$44.84	$47.74	$50.00	$43.90
2021-03-18	$47.74	$59.09	$67.49	$47.69
2021-03-19	$59.09	$54.25	$59.55	$50.11
2021-03-20	$54.25	$51.56	$55.99	$51.46
2021-03-21	$51.56	$49.91	$53.40	$48.69
2021-03-22	$49.91	$46.75	$52.65	$46.20
2021-03-23	$46.75	$45.54	$48.80	$44.85
2021-03-24	$45.54	$42.88	$48.00	$41.20
2021-03-25	$42.88	$39.07	$43.90	$38.74
2021-03-26	$39.07	$46.98	$48.00	$38.64
2021-03-27	$46.98	$43.85	$47.13	$43.61
2021-03-28	$43.85	$45.84	$47.15	$43.63
2021-03-29	$45.84	$48.28	$49.32	$44.63
2021-03-30	$48.28	$52.77	$56.00	$47.40
2021-03-31	$52.77	$52.32	$54.71	$49.57
2021-04-01	$52.32	$53.79	$57.04	$51.77
2021-04-02	$53.79	$54.16	$56.55	$53.12
2021-04-03	$54.16	$50.26	$54.85	$50.01
2021-04-04	$50.26	$66.10	$77.87	$49.75
2021-04-05	$66.10	$67.89	$78.89	$63.68
2021-04-06	$67.89	$69.09	$73.97	$66.40
2021-04-07	$69.09	$63.12	$73.79	$62.50
2021-04-08	$63.12	$72.46	$75.00	$62.70
2021-04-09	$72.46	$76.57	$82.00	$70.40
2021-04-10	$76.57	$72.23	$78.00	$72.01
2021-04-11	$72.23	$72.53	$74.19	$70.02
2021-04-12	$72.53	$75.46	$78.47	$72.12
2021-04-13	$75.46	$73.03	$76.50	$70.67
2021-04-14	$73.03	$71.90	$73.99	$69.22
2021-04-15	$71.90	$74.60	$76.00	$71.18
2021-04-16	$74.60	$74.14	$75.50	$71.73
2021-04-17	$74.14	$88.83	$91.49	$73.50
2021-04-18	$88.83	$73.61	$88.83	$66.00
2021-04-19	$73.61	$85.08	$85.54	$69.26
2021-04-20	$85.08	$78.38	$86.86	$69.52
2021-04-21	$78.38	$70.58	$79.33	$70.50
2021-04-22	$70.58	$66.43	$75.00	$63.92
2021-04-23	$66.43	$62.70	$67.04	$56.20
2021-04-24	$62.70	$57.73	$65.00	$57.42
2021-04-25	$57.73	$55.36	$62.75	$53.00
2021-04-26	$55.36	$63.86	$65.21	$55.30
2021-04-27	$63.86	$67.58	$69.18	$63.03
2021-04-28	$67.58	$65.70	$69.17	$62.50
2021-04-29	$65.70	$64.26	$67.43	$61.31
2021-04-30	$64.26	$69.67	$70.32	$63.60
2021-05-01	$69.67	$68.66	$71.75	$66.77
2021-05-02	$68.66	$66.29	$68.75	$65.15
2021-05-03	$66.29	$71.76	$76.94	$65.77
2021-05-04	$71.76	$65.32	$73.89	$65.25
2021-05-05	$65.32	$68.40	$69.77	$63.80
2021-05-06	$68.40	$68.86	$71.96	$67.06
2021-05-07	$68.86	$68.13	$70.54	$65.83
2021-05-08	$68.13	$66.09	$69.64	$65.50
2021-05-09	$66.09	$67.07	$70.88	$63.80
2021-05-10	$67.07	$59.83	$68.50	$59.35
2021-05-11	$59.83	$65.41	$65.41	$57.00
2021-05-12	$65.41	$58.05	$70.69	$55.05
2021-05-13	$58.05	$55.84	$61.32	$53.46
2021-05-14	$55.81	$58.37	$58.82	$55.67
2021-05-15	$58.37	$54.45	$54.77	$53.04
2021-05-16	$54.30	$76.17	$96.20	$54.19
2021-05-17	$76.17	$66.86	$88.70	$63.00
2021-05-18	$66.86	$61.93	$73.00	$60.44
2021-05-19	$61.93	$40.57	$62.81	$38.00
2021-05-20	$40.57	$47.33	$51.00	$36.48
2021-05-21	$47.33	$40.36	$50.54	$37.54
2021-05-22	$40.36	$37.92	$42.57	$35.37
2021-05-23	$37.92	$34.34	$43.00	$28.00
2021-05-24	$34.34	$40.48	$43.70	$33.04
2021-05-25	$40.48	$42.42	$43.56	$38.34
2021-05-26	$42.42	$53.38	$60.04	$41.24
2021-05-27	$53.38	$47.80	$54.33	$45.10
2021-05-28	$47.80	$40.46	$48.50	$39.85
2021-05-29	$40.46	$54.54	$68.86	$39.75
2021-05-30	$54.54	$52.68	$62.00	$49.92
2021-05-31	$52.68	$52.20	$54.90	$50.20
2021-06-01	$52.20	$49.29	$53.54	$48.35
2021-06-02	$49.29	$49.38	$50.70	$48.35
2021-06-03	$49.38	$50.03	$54.00	$48.60
2021-06-04	$50.03	$47.16	$50.27	$45.02
2021-06-05	$47.16	$48.72	$56.43	$46.17
2021-06-06	$48.72	$48.20	$52.74	$47.55
2021-06-07	$48.20	$43.62	$49.65	$43.03
2021-06-08	$43.62	$42.71	$45.03	$40.00
2021-06-09	$42.71	$45.85	$50.12	$40.61
2021-06-10	$45.85	$40.86	$46.24	$40.22
2021-06-11	$40.86	$39.16	$42.76	$38.59
2021-06-12	$39.16	$38.34	$39.96	$36.21
2021-06-13	$38.34	$39.46	$40.00	$36.66
2021-06-14	$39.46	$40.68	$41.57	$38.99
2021-06-15	$40.68	$40.77	$43.12	$40.28
2021-06-16	$40.77	$38.33	$42.21	$38.02
2021-06-17	$38.33	$38.65	$42.26	$38.29
2021-06-18	$38.65	$38.66	$40.72	$38.00
2021-06-19	$38.66	$36.55	$38.89	$36.39
2021-06-20	$36.51	$36.78	$38.17	$36.39
2021-06-21	$36.69	$30.42	$36.69	$30.08
2021-06-22	$30.42	$27.45	$33.37	$24.00
2021-06-23	$27.45	$28.67	$31.15	$26.66
2021-06-24	$28.67	$28.58	$29.50	$27.38
2021-06-25	$28.58	$26.76	$29.50	$26.64
2021-06-26	$26.76	$27.10	$28.19	$25.56
2021-06-27	$27.10	$28.53	$28.86	$26.70
2021-06-28	$28.53	$29.15	$29.97	$27.62
2021-06-29	$29.15	$29.24	$30.99	$28.62
2021-06-30	$29.24	$36.10	$43.43	$27.90
2021-07-01	$36.10	$33.37	$37.86	$31.93
2021-07-02	$33.37	$31.68	$33.48	$30.58
2021-07-03	$31.68	$31.89	$33.15	$31.07
2021-07-04	$31.89	$32.23	$33.96	$31.20
2021-07-05	$32.23	$33.47	$35.50	$31.20
2021-07-06	$33.47	$32.95	$35.00	$32.47
2021-07-07	$32.95	$33.14	$34.41	$32.71
2021-07-08	$33.14	$30.35	$33.16	$29.98
2021-07-09	$30.35	$32.10	$34.70	$30.00
2021-07-10	$32.10	$31.32	$32.89	$30.73
2021-07-11	$31.32	$31.46	$32.46	$31.03
2021-07-12	$31.46	$31.18	$32.14	$29.48
2021-07-13	$31.18	$31.59	$36.72	$30.98
2021-07-14	$31.59	$31.44	$31.99	$28.84
2021-07-15	$31.44	$30.26	$31.89	$29.90
2021-07-16	$30.26	$33.02	$33.91	$29.68
2021-07-17	$33.02	$30.57	$33.02	$30.06
2021-07-18	$30.57	$30.53	$32.00	$30.31
2021-07-19	$30.53	$28.62	$30.62	$28.47
2021-07-20	$28.62	$29.78	$31.92	$27.00
2021-07-21	$29.78	$31.02	$33.00	$29.04
2021-07-22	$31.02	$31.13	$31.47	$30.56
2021-07-23	$31.13	$32.32	$32.35	$30.61
2021-07-24	$32.32	$32.84	$33.33	$31.79
2021-07-25	$32.84	$35.33	$39.06	$32.61
2021-07-26	$35.33	$33.84	$37.67	$33.49
2021-07-27	$33.84	$37.16	$38.00	$33.54
2021-07-28	$37.16	$36.26	$37.16	$35.05
2021-07-29	$36.26	$37.95	$38.79	$35.80
2021-07-30	$37.95	$38.70	$38.77	$36.07
2021-07-31	$38.70	$38.32	$40.63	$37.74
2021-08-01	$38.32	$38.84	$39.78	$38.08
2021-08-02	$38.84	$38.55	$39.00	$36.86
2021-08-03	$38.55	$37.84	$52.82	$37.51
2021-08-04	$37.84	$38.93	$41.74	$37.28
2021-08-05	$38.93	$39.18	$39.64	$37.53
2021-08-06	$39.18	$38.97	$39.50	$37.91
2021-08-07	$38.97	$39.60	$42.26	$38.80
2021-08-08	$39.58	$38.34	$39.58	$37.87
2021-08-09	$38.34	$39.22	$41.00	$38.79
2021-08-10	$39.29	$39.64	$40.95	$38.81
2021-08-11	$39.64	$41.37	$44.20	$39.56
2021-08-12	$41.82	$39.55	$41.96	$38.58
2021-08-13	$39.55	$42.85	$43.20	$39.41
2021-08-14	$42.85	$41.60	$43.16	$40.21
2021-08-15	$41.60	$42.09	$42.30	$40.58
2021-08-16	$42.09	$40.77	$43.77	$40.66
2021-08-17	$40.77	$39.34	$42.44	$39.02
2021-08-18	$39.34	$38.53	$40.30	$38.00
2021-08-19	$38.53	$40.97	$41.04	$37.76
2021-08-20	$40.97	$42.90	$43.69	$40.77
2021-08-21	$42.90	$43.38	$45.87	$42.30
2021-08-22	$43.38	$44.54	$45.44	$42.57
2021-08-23	$44.54	$44.74	$45.41	$43.59
2021-08-24	$44.74	$42.49	$44.97	$42.14
2021-08-25	$42.49	$44.32	$44.71	$42.11
2021-08-26	$44.29	$41.47	$43.57	$41.25
2021-08-27	$41.49	$43.33	$43.40	$40.83
2021-08-28	$43.33	$42.75	$44.74	$42.31
2021-08-29	$42.75	$43.08	$43.72	$41.57
2021-08-30	$43.08	$42.84	$45.85	$42.18
2021-08-31	$42.84	$43.97	$45.47	$42.20
2021-09-01	$43.97	$46.55	$48.03	$43.32
2021-09-02	$46.55	$46.62	$47.49	$45.48
2021-09-03	$46.62	$47.87	$50.50	$45.92
2021-09-04	$47.87	$48.00	$50.26	$46.74
2021-09-05	$48.00	$48.65	$49.22	$46.21
2021-09-06	$48.65	$50.35	$51.18	$47.89
2021-09-07	$50.35	$42.32	$51.15	$41.00
2021-09-08	$42.32	$41.42	$42.82	$37.48
2021-09-09	$41.42	$41.22	$43.01	$39.74
2021-09-10	$41.22	$51.48	$55.46	$41.22
2021-09-11	$51.48	$47.47	$53.59	$46.21
2021-09-12	$47.47	$45.67	$47.93	$44.32
2021-09-13	$45.67	$43.18	$46.05	$42.20
2021-09-14	$43.18	$43.70	$44.84	$42.89
2021-09-15	$43.70	$45.17	$45.66	$43.42
2021-09-16	$45.17	$44.08	$46.35	$43.84
2021-09-17	$44.08	$44.88	$44.97	$42.32
2021-09-18	$44.88	$46.24	$62.56	$44.28
2021-09-19	$46.24	$44.78	$47.71	$44.53
2021-09-20	$44.78	$38.90	$45.60	$38.65
2021-09-21	$38.90	$37.52	$42.37	$36.29
2021-09-22	$37.52	$41.52	$57.84	$36.40
2021-09-23	$41.52	$42.73	$46.00	$41.05
2021-09-24	$42.73	$41.33	$43.34	$38.76
2021-09-25	$41.33	$41.82	$44.69	$40.10
2021-09-26	$41.82	$41.21	$42.25	$39.21
2021-09-27	$41.21	$39.90	$42.66	$39.58
2021-09-28	$39.90	$39.17	$43.70	$39.05
2021-09-29	$39.17	$40.05	$41.50	$38.74
2021-09-30	$40.05	$41.34	$41.96	$39.91
2021-10-01	$41.34	$44.85	$48.40	$40.85
2021-10-02	$44.85	$44.51	$45.49	$44.00
2021-10-03	$44.51	$43.95	$45.11	$43.51
2021-10-04	$43.95	$45.23	$46.10	$42.87
2021-10-05	$45.23	$45.34	$45.56	$44.03
2021-10-06	$45.34	$45.12	$46.10	$43.36
2021-10-07	$45.12	$45.30	$45.89	$44.25
2021-10-08	$45.30	$44.95	$46.01	$43.46
2021-10-09	$44.95	$45.80	$48.85	$44.75
2021-10-10	$45.80	$43.39	$47.26	$43.10
2021-10-11	$43.39	$43.26	$45.01	$42.25
2021-10-12	$43.26	$45.45	$47.21	$42.52
2021-10-13	$45.45	$45.10	$46.09	$44.48
2021-10-14	$45.10	$43.34	$45.47	$43.25
2021-10-15	$43.34	$44.12	$44.29	$42.41
2021-10-16	$44.12	$43.10	$45.42	$42.81
2021-10-17	$43.10	$44.13	$45.00	$42.54
2021-10-18	$44.13	$43.02	$45.32	$42.36
2021-10-19	$43.02	$43.08	$43.92	$42.47
2021-10-20	$43.08	$43.43	$44.13	$42.42
2021-10-21	$43.43	$43.52	$45.09	$42.82
2021-10-22	$43.52	$43.37	$44.84	$43.08
2021-10-23	$43.37	$43.57	$44.10	$43.06
2021-10-24	$43.57	$42.94	$48.20	$42.51
2021-10-25	$42.94	$43.58	$44.36	$42.61
2021-10-26	$43.58	$43.13	$46.50	$42.93
2021-10-27	$43.13	$40.57	$44.17	$40.34
2021-10-28	$40.57	$41.89	$42.25	$40.10
2021-10-29	$41.89	$42.07	$42.82	$41.38
2021-10-30	$42.07	$42.63	$43.47	$41.20
2021-10-31	$42.63	$43.06	$43.53	$42.26
2021-11-01	$43.06	$43.85	$44.68	$42.27
2021-11-02	$43.85	$44.48	$46.30	$43.46
2021-11-03	$44.48	$45.27	$45.95	$43.68
2021-11-04	$45.27	$44.18	$45.50	$43.50
2021-11-05	$44.18	$44.43	$45.04	$43.80
2021-11-06	$44.43	$45.45	$46.37	$44.43
2021-11-07	$45.45	$44.81	$45.90	$44.49
2021-11-08	$44.81	$45.91	$46.30	$44.66
2021-11-09	$45.91	$45.34	$46.78	$45.00
2021-11-10	$45.34	$43.16	$46.13	$42.42
2021-11-11	$43.16	$44.13	$45.11	$42.75
2021-11-12	$44.13	$43.46	$44.63	$42.32
2021-11-13	$43.46	$43.28	$43.79	$42.77
2021-11-14	$43.28	$43.73	$46.30	$43.02
2021-11-15	$43.73	$43.94	$44.99	$43.44
2021-11-16	$43.94	$40.73	$43.97	$40.46
2021-11-17	$40.73	$40.41	$40.97	$39.13
2021-11-18	$40.41	$38.49	$40.78	$38.34
2021-11-19	$38.49	$39.51	$40.91	$38.28
2021-11-20	$39.51	$40.52	$40.97	$39.19
2021-11-21	$40.52	$41.14	$42.36	$40.04
2021-11-22	$41.14	$39.62	$43.22	$39.10
2021-11-23	$39.62	$39.78	$40.22	$38.68
2021-11-24	$39.78	$39.96	$41.32	$39.26
2021-11-25	$39.96	$41.25	$41.68	$39.39
2021-11-26	$41.25	$37.75	$41.42	$37.33
2021-11-27	$37.75	$39.30	$40.46	$37.72
2021-11-28	$39.30	$39.85	$39.98	$38.00
2021-11-29	$39.85	$40.67	$41.26	$39.16
2021-11-30	$40.67	$39.86	$41.07	$39.31
2021-12-01	$39.86	$39.58	$42.06	$39.44
2021-12-02	$39.58	$40.31	$41.13	$38.48
2021-12-03	$40.31	$40.27	$46.30	$40.10
2021-12-04	$40.27	$37.76	$42.00	$35.01
2021-12-05	$37.76	$36.67	$38.54	$35.58
2021-12-06	$36.67	$36.34	$45.34	$33.37
2021-12-07	$36.34	$35.10	$37.70	$34.74
2021-12-08	$35.10	$35.85	$36.22	$34.09
2021-12-09	$35.85	$34.44	$39.33	$34.44
2021-12-10	$34.44	$33.07	$35.37	$33.05
2021-12-11	$33.07	$34.37	$34.62	$33.00
2021-12-12	$34.37	$34.08	$34.74	$33.31
2021-12-13	$34.08	$31.81	$34.82	$31.50
2021-12-14	$31.81	$32.07	$32.27	$31.14
2021-12-15	$32.07	$32.42	$32.63	$30.41
2021-12-16	$32.42	$31.28	$32.64	$31.28
2021-12-17	$31.28	$32.56	$35.60	$31.15
2021-12-18	$32.56	$32.43	$32.96	$31.90
2021-12-19	$32.43	$32.25	$33.75	$32.14
2021-12-20	$32.25	$31.99	$32.25	$30.75
2021-12-21	$31.99	$33.16	$33.55	$31.92
2021-12-22	$33.16	$33.08	$33.43	$32.82
2021-12-23	$33.08	$34.18	$34.58	$32.77
2021-12-24	$34.18	$34.01	$34.62	$33.74
2021-12-25	$34.01	$34.44	$34.80	$33.76
2021-12-26	$34.44	$34.40	$34.80	$33.76
2021-12-27	$34.40	$34.59	$35.84	$34.28
2021-12-28	$34.59	$33.51	$38.03	$33.44
2021-12-29	$33.48	$31.74	$32.79	$31.25
2021-12-30	$31.67	$32.06	$32.83	$31.57
2021-12-31	$32.06	$31.40	$32.81	$31.18
2022-01-01	$31.40	$32.46	$32.56	$31.40
2022-01-02	$32.46	$32.18	$32.79	$31.57
2022-01-03	$32.18	$31.64	$32.77	$31.56
2022-01-04	$31.64	$31.27	$32.30	$31.22
2022-01-05	$31.27	$29.76	$32.27	$28.99
2022-01-06	$29.76	$29.35	$30.19	$28.83
2022-01-07	$29.35	$27.94	$29.50	$27.86
2022-01-08	$27.94	$27.94	$28.51	$26.97
2022-01-09	$27.94	$28.07	$29.00	$27.36
2022-01-10	$28.07	$27.36	$28.41	$26.66
2022-01-11	$27.36	$28.42	$28.98	$26.99
2022-01-12	$28.42	$28.89	$29.25	$28.05
2022-01-13	$28.89	$27.72	$28.94	$27.72
2022-01-14	$27.72	$28.42	$28.56	$27.44
2022-01-15	$28.42	$28.79	$29.01	$28.16
2022-01-16	$28.79	$28.43	$28.79	$28.28
2022-01-17	$28.43	$27.95	$28.58	$27.47
2022-01-18	$27.95	$27.26	$28.04	$27.14
2022-01-19	$27.26	$26.81	$27.58	$26.52
2022-01-20	$26.81	$25.43	$27.47	$25.41
2022-01-21	$25.43	$23.31	$25.83	$23.23
2022-01-22	$23.31	$21.51	$23.48	$20.47
2022-01-23	$21.55	$22.30	$25.37	$22.10
2022-01-24	$22.30	$20.79	$22.86	$19.02
2022-01-25	$20.85	$20.42	$22.33	$20.40
2022-01-26	$20.45	$20.41	$22.05	$20.19
2022-01-27	$20.41	$26.76	$34.48	$19.57
2022-01-28	$26.76	$27.60	$33.75	$25.99
2022-01-29	$27.60	$26.24	$29.79	$26.24
2022-01-30	$26.24	$25.75	$27.86	$25.58
2022-01-31	$25.75	$25.20	$26.06	$24.63
2022-02-01	$25.20	$25.47	$26.55	$24.86
2022-02-02	$25.47	$23.57	$26.12	$23.20
2022-02-03	$23.57	$23.46	$23.60	$22.57
2022-02-04	$23.46	$29.40	$35.44	$23.00
2022-02-05	$29.40	$28.35	$33.07	$27.85
2022-02-06	$28.35	$27.86	$30.58	$27.19
2022-02-07	$27.86	$28.02	$28.90	$27.13
2022-02-08	$28.02	$27.08	$28.69	$26.38
2022-02-09	$27.08	$28.48	$32.43	$26.43
2022-02-10	$28.48	$28.06	$30.79	$26.91
2022-02-11	$28.06	$28.06	$31.05	$27.07
2022-02-12	$28.06	$30.19	$34.10	$27.96
2022-02-13	$30.19	$28.14	$31.39	$28.14
2022-02-14	$28.14	$28.49	$29.59	$27.45
2022-02-15	$28.49	$29.09	$29.57	$28.31
2022-02-16	$29.09	$28.30	$29.20	$27.45
2022-02-17	$28.30	$26.61	$28.59	$26.35
2022-02-18	$26.61	$29.08	$31.99	$26.34
2022-02-19	$29.08	$30.94	$36.38	$28.82
2022-02-20	$30.94	$27.93	$32.63	$27.72
2022-02-21	$27.93	$26.51	$29.11	$26.27
2022-02-22	$26.51	$30.16	$31.96	$25.96
2022-02-23	$30.16	$28.53	$30.67	$28.04
2022-02-24	$28.53	$30.76	$32.00	$27.04
2022-02-25	$30.76	$30.26	$30.90	$29.57
2022-02-26	$30.26	$30.18	$32.01	$30.01
2022-02-27	$30.18	$29.13	$30.57	$28.75
2022-02-28	$29.13	$30.90	$30.95	$28.91
2022-03-01	$30.90	$30.86	$31.15	$30.29
2022-03-02	$30.86	$30.37	$31.59	$29.61
2022-03-03	$30.37	$30.05	$31.05	$29.60
2022-03-04	$30.05	$28.68	$30.12	$28.61
2022-03-05	$28.68	$29.90	$30.36	$28.40
2022-03-06	$29.90	$28.82	$29.90	$28.62
2022-03-07	$28.82	$28.16	$28.97	$27.71
2022-03-08	$28.16	$28.10	$29.11	$27.86
2022-03-09	$28.10	$28.87	$29.43	$27.88
2022-03-10	$28.87	$27.97	$29.08	$27.71
2022-03-11	$27.97	$27.91	$28.53	$27.53
2022-03-12	$27.91	$27.62	$28.43	$27.62
2022-03-13	$27.62	$27.22	$27.89	$27.11
2022-03-14	$27.22	$27.37	$27.64	$26.97
2022-03-15	$27.37	$27.11	$27.50	$26.77
2022-03-16	$27.11	$28.13	$28.27	$26.91
2022-03-17	$28.13	$27.90	$28.53	$27.80
2022-03-18	$27.90	$28.09	$28.32	$27.44
2022-03-19	$28.09	$29.06	$29.16	$28.06
2022-03-20	$29.06	$29.09	$29.48	$28.52
2022-03-21	$29.09	$29.57	$31.25	$28.77
2022-03-22	$29.57	$29.90	$30.21	$29.35
2022-03-23	$29.90	$29.88	$30.00	$29.56
2022-03-24	$29.88	$29.71	$29.90	$29.52
2022-03-25	$29.71	$29.96	$33.14	$29.64
2022-03-26	$30.34	$30.53	$32.69	$30.05
2022-03-27	$30.63	$31.17	$31.34	$30.34
2022-03-28	$31.17	$30.82	$31.70	$30.73
2022-03-29	$30.82	$32.72	$33.99	$30.66
2022-03-30	$32.72	$31.75	$32.72	$31.43
2022-03-31	$31.75	$31.27	$32.45	$30.77
2022-04-01	$31.27	$31.91	$33.00	$30.44
2022-04-02	$31.91	$30.84	$32.53	$30.75
2022-04-03	$30.84	$31.41	$31.60	$30.55
2022-04-04	$31.41	$31.39	$32.28	$30.76
2022-04-05	$31.39	$31.30	$32.27	$30.78
2022-04-06	$31.30	$29.02	$31.30	$29.00
2022-04-07	$29.02	$29.13	$29.35	$28.26
2022-04-08	$29.13	$28.38	$29.49	$28.33
2022-04-09	$28.38	$28.64	$28.93	$28.33
2022-04-10	$28.64	$27.83	$28.73	$27.73
2022-04-11	$27.83	$25.91	$27.98	$25.87
2022-04-12	$25.91	$26.41	$26.79	$25.74
2022-04-13	$26.41	$27.19	$27.34	$26.26
2022-04-14	$27.19	$26.65	$27.35	$26.48
2022-04-15	$26.65	$26.79	$27.49	$26.48
2022-04-16	$26.79	$26.85	$27.07	$26.64
2022-04-17	$26.85	$26.43	$27.15	$26.42
2022-04-18	$26.43	$26.26	$26.51	$25.23
2022-04-19	$26.26	$26.84	$28.36	$26.25
2022-04-20	$26.80	$26.52	$27.33	$26.52
2022-04-21	$26.49	$26.48	$27.95	$26.15
2022-04-22	$26.48	$25.90	$26.78	$25.70
2022-04-23	$25.90	$25.63	$26.06	$25.38
2022-04-24	$25.63	$25.12	$26.18	$25.12
2022-04-25	$25.12	$27.72	$33.92	$24.40
2022-04-26	$27.72	$25.51	$28.07	$25.07
2022-04-27	$25.51	$25.10	$25.65	$24.95
2022-04-28	$25.10	$25.11	$25.81	$24.89
2022-04-29	$25.11	$23.75	$25.16	$23.51
2022-04-30	$23.75	$23.46	$29.60	$23.43
2022-05-01	$23.46	$23.71	$23.74	$23.03
2022-05-02	$23.71	$23.44	$23.84	$23.20
2022-05-03	$23.44	$22.80	$23.72	$22.68
2022-05-04	$22.80	$24.08	$24.14	$22.75
2022-05-05	$24.08	$22.31	$24.27	$22.10
2022-05-06	$22.31	$20.33	$22.60	$20.07
2022-05-07	$20.33	$20.21	$20.80	$19.99
2022-05-08	$20.21	$19.08	$20.32	$19.01
2022-05-09	$19.08	$16.00	$19.34	$15.99
2022-05-10	$16.00	$15.86	$17.47	$15.39
2022-05-11	$15.86	$13.85	$19.00	$13.05
2022-05-12	$13.85	$11.58	$14.26	$11.20
2022-05-13	$11.58	$12.71	$13.62	$11.44
2022-05-14	$12.71	$12.71	$13.24	$11.80
2022-05-15	$12.71	$13.65	$13.65	$12.40
2022-05-16	$13.65	$13.03	$14.29	$12.57
2022-05-17	$13.03	$13.66	$13.91	$12.96
2022-05-18	$13.66	$12.73	$14.27	$12.68
2022-05-19	$12.73	$13.40	$15.19	$12.69
2022-05-20	$13.40	$12.75	$13.90	$12.52
2022-05-21	$12.75	$12.87	$13.13	$12.63
2022-05-22	$12.87	$13.30	$13.66	$12.73
2022-05-23	$13.30	$12.87	$13.66	$12.78
2022-05-24	$12.87	$12.98	$13.02	$12.41
2022-05-25	$12.98	$12.51	$13.04	$12.28
2022-05-26	$12.51	$11.83	$12.65	$11.64
2022-05-27	$11.83	$11.61	$12.24	$11.44
2022-05-28	$11.61	$11.87	$12.08	$11.37
2022-05-29	$11.87	$12.27	$12.28	$11.64
2022-05-30	$12.27	$12.86	$12.94	$12.15
2022-05-31	$12.86	$12.69	$13.23	$12.43
2022-06-01	$12.69	$11.55	$12.78	$11.40
2022-06-02	$11.55	$11.98	$12.55	$11.44
2022-06-03	$11.98	$11.56	$12.27	$11.17
2022-06-04	$11.56	$11.86	$11.96	$11.26
2022-06-05	$11.86	$11.72	$12.19	$11.29
2022-06-06	$11.72	$12.09	$12.33	$11.72
2022-06-07	$12.09	$11.67	$12.19	$11.33
2022-06-08	$11.67	$11.68	$11.99	$11.40
2022-06-09	$11.68	$11.60	$12.10	$11.59
2022-06-10	$11.60	$10.91	$13.60	$10.88
2022-06-11	$10.91	$10.29	$11.29	$10.15
2022-06-12	$10.29	$9.40	$10.36	$9.34
2022-06-13	$9.40	$8.14	$9.54	$8.00
2022-06-14	$8.14	$8.31	$8.66	$7.69
2022-06-15	$8.31	$8.47	$8.59	$7.54
2022-06-16	$8.47	$7.91	$8.80	$7.84
2022-06-17	$7.91	$8.03	$8.20	$7.80
2022-06-18	$8.03	$7.81	$8.26	$7.17
2022-06-19	$7.81	$8.05	$8.18	$7.44
2022-06-20	$8.05	$8.63	$8.85	$7.67
2022-06-21	$8.63	$8.32	$8.89	$8.29
2022-06-22	$8.32	$7.94	$8.39	$7.92
2022-06-23	$7.94	$8.92	$9.57	$7.92
2022-06-24	$9.30	$9.39	$10.90	$8.71
2022-06-25	$9.14	$9.46	$9.55	$8.95
2022-06-26	$9.46	$8.80	$9.53	$8.78
2022-06-27	$8.80	$8.85	$9.37	$8.77
2022-06-28	$8.85	$9.26	$11.79	$8.65
2022-06-29	$9.26	$13.55	$20.50	$8.61
2022-06-30	$13.55	$24.49	$39.60	$12.97
2022-07-01	$24.49	$20.62	$31.63	$19.23
2022-07-02	$20.62	$18.11	$24.97	$17.34
2022-07-03	$18.11	$17.16	$19.86	$16.35
2022-07-04	$17.16	$19.56	$22.85	$16.57
2022-07-05	$19.39	$17.85	$19.75	$17.66
2022-07-06	$17.90	$17.25	$18.44	$17.06
2022-07-07	$17.25	$16.65	$17.62	$16.20
2022-07-08	$16.65	$16.32	$17.41	$16.29
2022-07-09	$16.32	$16.66	$18.57	$16.27
2022-07-10	$16.66	$15.71	$17.13	$15.31
2022-07-11	$15.71	$14.74	$18.26	$14.70
2022-07-12	$14.74	$15.24	$15.76	$14.70
2022-07-13	$15.24	$14.62	$15.67	$13.80
2022-07-14	$14.62	$14.59	$15.50	$14.08
2022-07-15	$14.59	$14.72	$15.04	$14.40
2022-07-16	$14.72	$14.78	$15.20	$14.13
2022-07-17	$14.78	$14.48	$14.90	$14.30
2022-07-18	$14.48	$14.75	$16.02	$14.28
2022-07-19	$14.75	$14.73	$14.94	$14.34
2022-07-20	$14.73	$14.38	$16.00	$14.26
2022-07-21	$14.38	$19.25	$22.57	$14.23
2022-07-22	$19.25	$17.48	$21.78	$17.35
2022-07-23	$17.48	$16.85	$17.64	$15.87
2022-07-24	$16.85	$16.16	$17.47	$15.87
2022-07-25	$16.16	$17.77	$20.10	$15.35
2022-07-26	$17.77	$16.10	$20.65	$15.90
2022-07-27	$16.10	$16.80	$17.02	$15.81
2022-07-28	$16.80	$17.43	$17.49	$16.52
2022-07-29	$17.43	$17.41	$18.63	$16.96
2022-07-30	$17.41	$17.19	$17.80	$17.03
2022-07-31	$17.19	$21.14	$29.83	$17.11
2022-08-01	$21.14	$19.20	$24.22	$18.53
2022-08-02	$19.20	$21.17	$24.80	$18.69
2022-08-03	$21.17	$22.01	$23.46	$20.85
2022-08-04	$22.01	$21.62	$22.17	$20.23
2022-08-05	$21.62	$21.35	$21.69	$20.77
2022-08-06	$21.35	$21.63	$24.65	$21.12
2022-08-07	$21.63	$22.19	$23.43	$21.51
2022-08-08	$22.19	$21.84	$22.19	$21.37
2022-08-09	$21.84	$20.57	$21.86	$20.30
2022-08-10	$20.57	$21.15	$21.38	$19.82
2022-08-11	$21.15	$21.14	$21.88	$20.67
2022-08-12	$21.14	$21.15	$21.34	$20.59
2022-08-13	$21.15	$21.34	$21.68	$21.10
2022-08-14	$21.34	$21.24	$23.81	$20.83
2022-08-15	$21.24	$20.58	$21.49	$20.30
2022-08-16	$20.58	$20.32	$20.61	$20.16
2022-08-17	$20.32	$19.42	$20.38	$19.34
2022-08-18	$19.42	$19.39	$21.31	$19.33
2022-08-19	$19.39	$17.46	$19.41	$17.36
2022-08-20	$17.46	$18.46	$20.70	$17.62
2022-08-21	$18.36	$18.97	$19.79	$18.32
2022-08-22	$18.97	$18.19	$19.01	$17.81
2022-08-23	$18.19	$18.01	$18.52	$17.54
2022-08-24	$18.01	$18.34	$19.01	$17.82
2022-08-25	$18.34	$18.42	$18.73	$18.16
2022-08-26	$18.42	$17.22	$18.89	$17.17
2022-08-27	$17.22	$17.54	$17.92	$16.62
2022-08-28	$17.54	$16.67	$17.88	$16.67
2022-08-29	$16.67	$17.22	$17.22	$16.41
2022-08-30	$17.21	$17.40	$19.16	$16.73
2022-08-31	$17.40	$17.25	$17.61	$17.10
2022-09-01	$17.25	$17.01	$17.47	$16.96
2022-09-02	$17.01	$17.17	$17.66	$16.83
2022-09-03	$17.17	$17.15	$17.95	$16.86
2022-09-04	$17.15	$17.33	$17.72	$17.15
2022-09-05	$17.33	$17.43	$18.39	$17.11
2022-09-06	$17.32	$16.78	$17.75	$16.66
2022-09-07	$16.75	$17.57	$18.96	$17.02
2022-09-08	$17.60	$17.38	$18.22	$17.20
2022-09-09	$17.38	$18.09	$18.54	$17.38
2022-09-10	$18.09	$17.96	$18.30	$17.68
2022-09-11	$17.96	$18.93	$19.58	$17.67
2022-09-12	$18.93	$18.23	$19.01	$18.15
2022-09-13	$18.23	$16.80	$18.45	$16.68
2022-09-14	$16.80	$16.98	$17.08	$16.73
2022-09-15	$16.98	$16.28	$17.20	$16.21
2022-09-16	$16.28	$16.00	$18.02	$15.80
2022-09-17	$16.00	$16.36	$16.64	$15.98
2022-09-18	$16.36	$15.52	$16.48	$15.28
2022-09-19	$15.52	$15.52	$15.76	$14.71
2022-09-20	$15.52	$15.28	$15.81	$15.16
2022-09-21	$15.28	$15.17	$15.57	$14.96
2022-09-22	$15.17	$15.30	$15.61	$14.97
2022-09-23	$15.30	$15.28	$15.73	$14.93
2022-09-24	$15.28	$15.10	$15.35	$15.07
2022-09-25	$15.10	$15.04	$15.33	$14.98
2022-09-26	$15.04	$14.93	$16.29	$14.76
2022-09-27	$14.93	$14.91	$15.34	$14.82
2022-09-28	$14.91	$14.88	$14.96	$14.29
2022-09-29	$14.88	$14.94	$15.06	$14.53
2022-09-30	$14.94	$14.80	$15.11	$14.69
2022-10-01	$14.80	$14.71	$14.84	$14.56
2022-10-02	$14.71	$14.21	$15.39	$14.04
2022-10-03	$14.21	$14.59	$14.75	$14.05
2022-10-04	$14.59	$14.63	$14.80	$14.41
2022-10-05	$14.63	$17.73	$20.59	$14.55
2022-10-06	$17.73	$16.48	$19.46	$15.96
2022-10-07	$16.53	$15.51	$16.48	$15.26
2022-10-08	$15.51	$15.05	$15.42	$14.90
2022-10-09	$15.05	$15.06	$17.18	$14.92
2022-10-10	$15.06	$14.57	$15.23	$14.45
2022-10-11	$14.57	$14.06	$14.68	$14.01
2022-10-12	$14.06	$14.98	$17.27	$14.12
2022-10-13	$14.98	$14.34	$15.25	$14.26
2022-10-14	$14.34	$14.25	$15.12	$14.13
2022-10-15	$14.29	$14.42	$14.46	$14.12
2022-10-16	$14.37	$14.49	$14.99	$14.25
2022-10-17	$14.48	$14.85	$16.17	$14.50
2022-10-18	$14.85	$14.52	$14.78	$14.44
2022-10-19	$14.52	$14.33	$15.10	$14.23
2022-10-20	$14.38	$14.25	$14.62	$14.20
2022-10-21	$14.25	$14.49	$14.57	$14.06
2022-10-22	$14.49	$14.90	$15.29	$14.48
2022-10-23	$14.90	$14.84	$15.11	$14.41
2022-10-24	$14.84	$14.65	$14.96	$14.50
2022-10-25	$14.65	$15.07	$15.38	$14.51
2022-10-26	$15.07	$15.15	$15.58	$14.97
2022-10-27	$15.15	$14.86	$15.38	$14.78
2022-10-28	$14.86	$15.21	$15.49	$14.71
2022-10-29	$15.21	$15.49	$15.61	$15.10
2022-10-30	$15.49	$14.90	$15.54	$14.87
2022-10-31	$14.90	$14.87	$15.10	$14.68
2022-11-01	$14.87	$14.68	$14.99	$14.67
2022-11-02	$14.68	$14.51	$16.80	$14.37
2022-11-03	$14.58	$14.97	$15.38	$14.52
2022-11-04	$14.97	$15.92	$16.32	$15.54
2022-11-05	$15.92	$15.72	$17.26	$15.58
2022-11-06	$15.72	$15.33	$15.51	$15.17
2022-11-07	$15.40	$15.32	$15.43	$15.10
2022-11-08	$15.32	$13.59	$15.58	$12.87
2022-11-09	$13.59	$10.46	$13.73	$10.33
2022-11-10	$10.44	$12.10	$12.24	$11.44
2022-11-11	$12.10	$11.70	$12.17	$11.43
2022-11-12	$11.70	$11.37	$11.76	$11.17
2022-11-13	$11.37	$11.14	$11.38	$10.80
2022-11-14	$11.12	$11.08	$11.38	$10.62
2022-11-15	$11.06	$11.40	$11.74	$10.73
2022-11-16	$11.39	$11.17	$11.53	$11.06
2022-11-17	$11.17	$11.02	$11.61	$10.97
2022-11-18	$11.02	$11.23	$11.24	$10.98
2022-11-19	$11.23	$11.34	$11.34	$11.01
2022-11-20	$11.34	$10.81	$11.51	$10.80
2022-11-21	$10.90	$10.39	$10.90	$10.27
2022-11-22	$10.38	$10.67	$10.70	$10.46
2022-11-23	$10.67	$11.19	$11.35	$10.91
2022-11-24	$11.19	$10.97	$11.27	$10.96
2022-11-25	$10.97	$11.20	$13.49	$10.90
2022-11-26	$11.20	$11.21	$12.34	$11.08
2022-11-27	$11.21	$11.25	$11.83	$11.09
2022-11-28	$11.25	$11.09	$11.51	$10.92
2022-11-29	$11.09	$11.24	$11.44	$11.19
2022-11-30	$11.22	$11.60	$11.89	$11.22
2022-12-01	$11.60	$11.36	$11.69	$11.10
2022-12-02	$11.36	$11.58	$11.64	$11.19
2022-12-03	$11.58	$11.61	$11.67	$11.40
2022-12-04	$11.61	$11.60	$11.78	$11.44
2022-12-05	$11.61	$17.12	$20.14	$11.43
2022-12-06	$17.12	$15.00	$20.73	$14.80
2022-12-07	$15.00	$13.87	$15.65	$13.86
2022-12-08	$13.89	$14.35	$15.44	$13.67
2022-12-09	$14.35	$15.69	$17.96	$13.96
2022-12-10	$15.69	$14.16	$16.43	$14.07
2022-12-11	$14.18	$14.50	$15.57	$13.81
2022-12-12	$14.46	$13.97	$15.70	$13.60
2022-12-13	$13.97	$13.74	$14.15	$13.33
2022-12-14	$13.81	$13.93	$15.59	$13.71
2022-12-15	$13.98	$13.62	$14.76	$13.39
2022-12-16	$13.62	$11.91	$14.02	$11.91
2022-12-17	$11.91	$12.58	$13.26	$11.87
2022-12-18	$12.58	$12.30	$12.76	$12.14
2022-12-19	$12.30	$11.69	$12.43	$11.66
2022-12-20	$11.69	$12.11	$12.46	$11.66
2022-12-21	$12.11	$12.38	$14.50	$11.90
2022-12-22	$12.38	$12.74	$13.80	$12.38
2022-12-23	$12.70	$12.81	$13.45	$12.41
2022-12-24	$12.75	$12.89	$13.29	$12.75
2022-12-25	$12.94	$13.04	$14.42	$12.60
2022-12-26	$13.04	$13.48	$14.22	$12.87
2022-12-27	$13.40	$13.19	$13.71	$13.10
2022-12-28	$13.19	$12.40	$13.24	$12.35
2022-12-29	$12.40	$12.46	$12.53	$12.21
2022-12-30	$12.46	$12.37	$12.47	$12.07
2022-12-31	$12.44	$12.26	$13.97	$12.16
2023-01-01	$12.26	$12.35	$13.64	$12.19
2023-01-02	$12.42	$12.46	$12.75	$12.33
2023-01-03	$12.51	$12.42	$12.74	$12.40
2023-01-04	$12.53	$12.79	$13.04	$12.46
2023-01-05	$12.79	$12.63	$13.01	$12.52
2023-01-06	$12.63	$12.96	$13.57	$12.47
2023-01-07	$12.96	$13.62	$13.86	$12.85
2023-01-08	$13.62	$13.72	$15.83	$13.29
2023-01-09	$13.72	$14.15	$14.57	$13.69
2023-01-10	$14.15	$15.17	$15.54	$13.89
2023-01-11	$15.17	$14.78	$16.35	$14.49
2023-01-12	$14.78	$15.23	$15.43	$14.42
2023-01-13	$15.23	$16.54	$16.98	$15.09
2023-01-14	$16.54	$16.61	$17.74	$16.28
2023-01-15	$16.61	$16.27	$16.68	$15.87
2023-01-16	$16.27	$16.18	$16.69	$15.84
2023-01-17	$16.18	$16.91	$17.32	$15.90
2023-01-18	$16.91	$15.81	$17.16	$15.66
2023-01-19	$15.81	$15.92	$16.21	$15.24
2023-01-20	$15.92	$16.74	$17.04	$15.69
2023-01-21	$16.74	$16.97	$18.61	$16.56
2023-01-22	$17.01	$16.91	$17.37	$16.76
2023-01-23	$16.86	$17.19	$17.60	$16.69
2023-01-24	$17.19	$16.81	$17.75	$16.65
2023-01-25	$16.81	$16.79	$17.04	$16.29
2023-01-26	$16.79	$16.81	$16.96	$16.54
2023-01-27	$16.81	$16.85	$16.99	$16.54
2023-01-28	$16.85	$16.60	$17.31	$16.48
2023-01-29	$16.60	$17.07	$17.14	$16.59
2023-01-30	$17.07	$16.06	$17.10	$15.90
2023-01-31	$16.06	$16.50	$16.52	$16.00
2023-02-01	$16.59	$17.32	$20.39	$16.78
2023-02-02	$17.31	$17.16	$18.71	$17.16
2023-02-03	$17.16	$17.37	$17.84	$17.01
2023-02-04	$17.37	$19.66	$21.60	$17.31
2023-02-05	$19.66	$21.13	$24.12	$19.01
2023-02-06	$21.13	$22.00	$25.00	$20.83
2023-02-07	$22.00	$24.62	$27.40	$21.91
2023-02-08	$24.62	$22.22	$26.90	$21.12
2023-02-09	$22.22	$19.08	$22.26	$18.95
2023-02-10	$19.08	$19.10	$20.19	$18.67
2023-02-11	$19.10	$19.45	$19.88	$18.90
2023-02-12	$19.45	$19.29	$20.61	$18.85
2023-02-13	$19.29	$18.42	$19.36	$17.43
2023-02-14	$18.35	$20.35	$22.00	$18.58
2023-02-15	$20.35	$20.85	$23.09	$20.41
2023-02-16	$20.75	$19.47	$21.38	$19.46
2023-02-17	$19.47	$20.51	$20.70	$19.37
2023-02-18	$20.51	$20.66	$20.95	$20.18
2023-02-19	$20.61	$20.73	$22.01	$20.10
2023-02-20	$20.68	$21.31	$21.63	$20.35
2023-02-21	$21.31	$20.47	$21.92	$19.84
2023-02-22	$20.47	$20.31	$21.07	$19.09
2023-02-23	$20.31	$19.72	$20.77	$19.35
2023-02-24	$19.72	$19.44	$20.27	$19.04
2023-02-25	$19.44	$19.13	$19.65	$18.63
2023-02-26	$19.13	$19.90	$20.23	$19.02
2023-02-27	$19.90	$19.60	$20.00	$19.15
2023-02-28	$19.60	$21.08	$21.74	$19.49
2023-03-01	$21.08	$21.69	$23.41	$20.87
2023-03-02	$21.69	$20.42	$21.79	$19.90
2023-03-03	$20.42	$19.61	$20.46	$19.05
2023-03-04	$19.71	$18.96	$19.71	$18.92
2023-03-05	$18.96	$18.77	$19.07	$18.46
2023-03-06	$18.69	$18.26	$18.69	$18.01
2023-03-07	$18.26	$17.48	$18.43	$17.14
2023-03-08	$17.48	$16.67	$17.65	$16.64
2023-03-09	$16.67	$16.26	$17.24	$15.63
2023-03-10	$16.26	$16.29	$16.40	$15.16
2023-03-11	$16.29	$15.84	$16.70	$15.38
2023-03-12	$15.84	$16.87	$16.96	$15.44
2023-03-13	$16.87	$17.63	$17.98	$16.50
2023-03-14	$17.63	$18.70	$19.40	$17.42
2023-03-15	$18.70	$19.22	$20.60	$18.09
2023-03-16	$19.23	$19.32	$21.15	$18.98
2023-03-17	$19.32	$19.77	$21.17	$19.37
2023-03-18	$19.85	$19.30	$20.83	$19.30
2023-03-19	$19.30	$19.90	$20.14	$19.30
2023-03-20	$19.90	$18.38	$20.09	$18.38
2023-03-21	$18.38	$18.85	$19.08	$17.99
2023-03-22	$18.85	$18.02	$19.24	$17.65
2023-03-23	$18.02	$18.60	$19.29	$17.86
2023-03-24	$18.60	$17.76	$18.72	$17.58
2023-03-25	$17.76	$17.62	$18.15	$17.50
2023-03-26	$17.62	$18.21	$18.40	$17.46
2023-03-27	$18.16	$17.84	$19.22	$17.37
2023-03-28	$17.95	$18.18	$18.60	$17.83
2023-03-29	$18.18	$18.80	$19.04	$18.14
2023-03-30	$18.80	$18.62	$19.04	$18.08
2023-03-31	$18.62	$19.15	$19.19	$18.36
2023-04-01	$19.15	$18.90	$19.28	$18.65
2023-04-02	$18.90	$18.58	$19.29	$18.30
2023-04-03	$18.58	$18.27	$18.64	$17.96
2023-04-04	$18.27	$18.42	$18.63	$18.09
2023-04-05	$18.42	$18.62	$18.87	$18.37
2023-04-06	$18.62	$18.26	$18.63	$17.92
2023-04-07	$18.26	$18.46	$18.60	$17.92
2023-04-08	$18.46	$19.07	$19.34	$18.34
2023-04-09	$19.25	$19.09	$20.00	$18.97
2023-04-10	$19.09	$19.29	$20.90	$19.23
2023-04-11	$19.32	$18.89	$19.39	$18.89
2023-04-12	$19.05	$18.76	$21.86	$17.95
2023-04-13	$18.61	$18.68	$19.13	$18.33
2023-04-14	$18.68	$19.08	$19.30	$18.68
2023-04-15	$19.08	$19.16	$19.55	$18.91
2023-04-16	$19.16	$19.50	$19.66	$19.01
2023-04-17	$19.50	$19.29	$19.84	$19.04
2023-04-18	$19.29	$19.26	$19.75	$19.03
2023-04-19	$19.26	$17.84	$19.29	$17.65
2023-04-20	$17.84	$17.61	$18.01	$17.40
2023-04-21	$17.61	$16.87	$17.84	$16.87
2023-04-22	$16.87	$17.40	$17.43	$16.74
2023-04-23	$17.40	$17.07	$17.81	$16.95
2023-04-24	$17.07	$16.75	$17.21	$16.65
2023-04-25	$16.75	$16.83	$16.86	$16.23
2023-04-26	$16.80	$16.72	$17.03	$16.37
2023-04-27	$16.68	$16.58	$16.97	$16.36
2023-04-28	$16.58	$16.55	$16.82	$16.38
2023-04-29	$16.55	$16.56	$16.64	$16.24
2023-04-30	$16.56	$16.37	$16.90	$16.37
2023-05-01	$16.37	$15.65	$16.41	$15.59
2023-05-02	$15.81	$16.54	$17.92	$15.93
2023-05-03	$16.54	$16.63	$17.28	$16.16
2023-05-04	$16.63	$16.31	$16.53	$16.03
2023-05-05	$16.32	$16.34	$16.56	$16.23
2023-05-06	$16.34	$15.49	$16.47	$15.36
2023-05-07	$15.49	$15.51	$15.88	$15.44
2023-05-08	$15.51	$13.64	$15.64	$13.47
2023-05-09	$13.64	$13.98	$14.33	$13.51
2023-05-10	$13.98	$14.07	$14.45	$13.85
2023-05-11	$14.07	$13.29	$14.07	$13.10
2023-05-12	$13.29	$13.51	$13.62	$12.81
2023-05-13	$13.51	$13.38	$13.71	$13.38
2023-05-14	$13.38	$13.60	$13.73	$13.26
2023-05-15	$13.60	$13.73	$13.93	$13.38
2023-05-16	$13.73	$13.66	$13.86	$13.43
2023-05-17	$13.72	$13.90	$17.15	$13.69
2023-05-18	$13.83	$13.80	$14.33	$13.49
2023-05-19	$13.78	$14.59	$15.46	$13.61
2023-05-20	$14.59	$14.12	$14.83	$14.08
2023-05-21	$14.29	$13.92	$14.39	$13.90
2023-05-22	$13.92	$13.91	$14.01	$13.71
2023-05-23	$13.91	$14.26	$14.34	$13.85
2023-05-24	$14.26	$13.71	$14.26	$13.55
2023-05-25	$13.71	$13.99	$14.08	$13.54
2023-05-26	$14.02	$15.87	$18.43	$14.14
2023-05-27	$15.87	$15.47	$18.47	$15.11
2023-05-28	$15.47	$15.02	$16.77	$15.02
2023-05-29	$15.02	$15.06	$15.76	$14.85
2023-05-30	$15.06	$14.77	$15.53	$14.53
2023-05-31	$14.77	$14.29	$15.02	$14.27
2023-06-01	$14.29	$14.43	$14.76	$13.98
2023-06-02	$14.35	$14.68	$14.93	$14.27
2023-06-03	$14.68	$14.44	$14.96	$14.40
2023-06-04	$14.44	$14.47	$14.77	$14.38
2023-06-05	$14.47	$13.48	$14.48	$13.32
2023-06-06	$13.48	$13.83	$13.94	$13.31
2023-06-07	$13.83	$13.28	$13.83	$13.18
2023-06-08	$13.28	$13.18	$13.35	$13.06
2023-06-09	$13.18	$13.16	$13.65	$13.08
2023-06-10	$13.16	$12.16	$13.20	$11.86
2023-06-11	$12.16	$12.17	$12.53	$11.92
2023-06-12	$12.17	$12.11	$12.28	$11.86
2023-06-13	$12.11	$12.15	$12.37	$11.91
2023-06-14	$12.15	$11.53	$12.23	$11.37
2023-06-15	$11.53	$11.54	$11.81	$11.14
2023-06-16	$11.54	$11.93	$12.00	$11.44
2023-06-17	$11.93	$12.13	$12.28	$11.89
2023-06-18	$12.13	$11.97	$12.15	$11.95
2023-06-19	$12.03	$11.96	$12.30	$11.88
2023-06-20	$11.90	$12.46	$12.62	$11.90
2023-06-21	$12.51	$14.04	$15.28	$13.17
2023-06-22	$14.04	$13.47	$14.33	$13.47
2023-06-23	$13.47	$13.71	$14.34	$13.30
2023-06-24	$13.74	$13.22	$13.74	$12.82
2023-06-25	$13.22	$13.53	$13.90	$13.18
2023-06-26	$13.53	$13.13	$13.60	$12.86
2023-06-27	$13.13	$13.46	$13.69	$13.06
2023-06-28	$13.40	$12.56	$13.23	$12.16
2023-06-29	$12.56	$12.72	$12.97	$12.27
2023-06-30	$12.69	$13.44	$13.50	$12.21
2023-07-01	$13.45	$13.50	$13.76	$13.13
2023-07-02	$13.56	$13.47	$13.64	$13.23
2023-07-03	$13.47	$13.64	$13.91	$13.35
2023-07-04	$13.64	$14.08	$14.50	$13.46
2023-07-05	$14.08	$13.68	$14.52	$13.13
2023-07-06	$13.68	$13.10	$13.82	$12.99
2023-07-07	$13.10	$13.29	$13.41	$13.02
2023-07-08	$13.14	$13.07	$13.45	$12.87
2023-07-09	$13.08	$13.11	$13.32	$12.89
2023-07-10	$13.11	$12.87	$13.16	$12.74
2023-07-11	$12.85	$13.08	$13.22	$12.77
2023-07-12	$12.93	$12.85	$13.09	$12.73
2023-07-13	$12.85	$13.59	$13.75	$12.68
2023-07-14	$13.66	$13.59	$13.60	$12.67
2023-07-15	$13.56	$13.35	$13.65	$13.25
2023-07-16	$13.35	$12.90	$13.43	$12.90
2023-07-17	$12.90	$13.25	$13.29	$12.78
2023-07-18	$13.30	$13.09	$13.35	$12.93
2023-07-19	$13.08	$13.06	$13.35	$12.96
2023-07-20	$13.06	$12.93	$13.44	$12.80
2023-07-21	$12.93	$12.83	$13.06	$12.79
2023-07-22	$12.83	$12.83	$13.17	$12.73
2023-07-23	$12.81	$13.14	$13.42	$12.21
2023-07-24	$13.14	$12.76	$14.52	$12.55
2023-07-25	$12.76	$13.27	$13.65	$12.76
2023-07-26	$13.27	$13.53	$13.82	$13.11
2023-07-27	$13.53	$14.11	$15.03	$13.43
2023-07-28	$14.11	$14.14	$14.83	$14.02
2023-07-29	$14.14	$13.53	$14.43	$13.42
2023-07-30	$13.53	$13.41	$13.68	$13.15
2023-07-31	$13.38	$13.47	$13.79	$13.33
2023-08-01	$13.47	$13.63	$13.71	$13.12
2023-08-02	$13.63	$13.27	$13.70	$13.18
2023-08-03	$13.27	$13.29	$13.47	$13.16
2023-08-04	$13.29	$13.15	$13.34	$12.97
2023-08-05	$13.17	$12.97	$13.16	$12.90
2023-08-06	$12.97	$13.18	$13.36	$12.88
2023-08-07	$13.18	$13.50	$14.17	$13.24
2023-08-08	$13.50	$13.67	$14.05	$13.49
2023-08-09	$13.70	$13.57	$13.73	$13.39
2023-08-10	$13.51	$13.13	$13.48	$13.07
2023-08-11	$13.13	$12.86	$13.29	$12.64
2023-08-12	$12.69	$12.84	$12.89	$12.57
2023-08-13	$12.85	$13.11	$13.19	$12.77
2023-08-14	$13.11	$13.43	$13.46	$12.98
2023-08-15	$13.44	$12.79	$13.49	$12.51
2023-08-16	$12.83	$11.97	$12.62	$11.77
2023-08-17	$11.96	$11.03	$12.35	$10.70
2023-08-18	$11.09	$11.32	$11.44	$10.84
2023-08-19	$11.32	$11.43	$11.91	$11.32
2023-08-20	$11.44	$11.17	$11.52	$11.14
2023-08-21	$11.17	$11.32	$11.62	$10.91
2023-08-22	$11.32	$11.21	$11.59	$10.87
2023-08-23	$11.21	$11.36	$11.49	$11.13
2023-08-24	$11.37	$11.56	$11.83	$11.23
2023-08-25	$11.56	$11.51	$11.59	$11.21
2023-08-26	$11.46	$11.36	$11.60	$11.33
2023-08-27	$11.36	$11.19	$11.47	$10.78
2023-08-28	$11.19	$11.11	$11.22	$10.86
2023-08-29	$11.11	$11.31	$11.43	$10.87
2023-08-30	$11.31	$11.11	$11.35	$10.97
2023-08-31	$11.11	$10.97	$11.34	$10.62
2023-09-01	$10.97	$10.93	$11.07	$10.71
2023-09-02	$10.93	$19.54	$25.14	$10.86
2023-09-03	$19.54	$19.40	$23.26	$17.20
2023-09-04	$19.40	$14.72	$21.76	$14.43
2023-09-05	$14.73	$14.13	$14.88	$13.63
2023-09-06	$14.04	$14.74	$16.80	$13.88
2023-09-07	$14.74	$14.25	$14.90	$13.97
2023-09-08	$14.27	$13.90	$15.82	$13.68
2023-09-09	$13.90	$13.62	$13.99	$13.14
2023-09-10	$13.66	$13.19	$13.66	$12.70
2023-09-11	$13.19	$12.20	$13.28	$11.98
2023-09-12	$12.23	$12.16	$12.68	$12.02
2023-09-13	$12.16	$12.36	$12.94	$12.28
2023-09-14	$12.36	$12.57	$12.62	$12.12
2023-09-15	$12.57	$13.14	$14.43	$12.54
2023-09-16	$13.15	$13.01	$13.54	$12.66
2023-09-17	$13.01	$12.43	$13.01	$12.20
2023-09-18	$12.43	$12.53	$12.71	$12.35
2023-09-19	$12.51	$12.53	$12.94	$12.43
2023-09-20	$12.56	$13.00	$13.06	$12.44
2023-09-21	$13.00	$12.80	$13.19	$12.35
2023-09-22	$12.80	$12.95	$13.00	$12.69
2023-09-23	$13.04	$12.92	$13.06	$12.49
2023-09-24	$12.90	$12.36	$12.90	$12.00
2023-09-25	$12.36	$12.58	$12.77	$12.26
2023-09-26	$12.58	$12.78	$12.80	$12.52
2023-09-27	$12.78	$12.55	$12.92	$12.48
2023-09-28	$12.55	$12.53	$12.69	$12.43
2023-09-29	$12.53	$12.50	$12.67	$12.43
2023-09-30	$12.52	$12.59	$12.93	$12.46
2023-10-01	$12.62	$13.73	$13.95	$12.56
2023-10-02	$13.61	$13.09	$13.45	$12.67
2023-10-03	$13.10	$12.61	$13.32	$12.60
2023-10-04	$12.61	$12.78	$12.81	$12.35
2023-10-05	$12.66	$12.62	$12.73	$12.43
2023-10-06	$12.59	$12.70	$12.77	$12.35
2023-10-07	$12.70	$12.47	$12.81	$12.38
2023-10-08	$12.47	$13.38	$14.13	$12.12
2023-10-09	$13.38	$12.45	$13.38	$11.99
2023-10-10	$12.45	$12.19	$12.50	$12.03
2023-10-11	$12.19	$11.76	$12.25	$11.45
2023-10-12	$11.76	$11.69	$11.88	$11.53
2023-10-13	$11.69	$11.88	$12.04	$11.57
2023-10-14	$11.88	$12.00	$12.10	$11.84
2023-10-15	$12.02	$12.08	$12.49	$12.06
2023-10-16	$12.08	$12.50	$12.76	$12.08
2023-10-17	$12.50	$11.93	$12.55	$11.83
2023-10-18	$11.93	$11.63	$12.23	$11.63
2023-10-19	$11.63	$11.83	$12.60	$11.61
2023-10-20	$11.82	$12.15	$12.30	$11.69
2023-10-21	$12.15	$12.37	$12.52	$12.08
2023-10-22	$12.37	$12.42	$12.49	$12.16
2023-10-23	$12.37	$13.12	$14.16	$12.68
2023-10-24	$13.12	$13.29	$13.55	$12.62
2023-10-25	$13.29	$14.06	$14.10	$13.47
2023-10-26	$14.10	$13.79	$14.33	$13.26
2023-10-27	$13.82	$13.80	$14.00	$13.46
2023-10-28	$13.80	$14.20	$14.95	$13.70
2023-10-29	$14.24	$14.25	$14.78	$14.00
2023-10-30	$14.23	$14.14	$14.51	$13.79
2023-10-31	$14.17	$13.83	$14.52	$12.97
2023-11-01	$13.83	$14.07	$14.46	$13.35
2023-11-02	$14.07	$13.77	$14.42	$13.46
2023-11-03	$13.77	$14.01	$14.04	$13.35
2023-11-04	$14.01	$14.40	$14.50	$13.89
2023-11-05	$14.40	$14.42	$14.73	$14.07
2023-11-06	$14.42	$14.60	$14.74	$14.25
2023-11-07	$14.60	$14.30	$14.82	$13.86
2023-11-08	$14.30	$14.68	$14.69	$14.21
2023-11-09	$14.68	$14.34	$15.39	$13.23
2023-11-10	$14.34	$15.38	$15.40	$13.96
2023-11-11	$15.38	$14.87	$15.50	$14.62
2023-11-12	$14.87	$15.01	$15.23	$14.36
2023-11-13	$15.01	$14.71	$15.70	$14.64
2023-11-14	$14.71	$14.74	$14.86	$13.88
2023-11-15	$14.74	$14.91	$15.50	$14.46
2023-11-16	$14.91	$14.18	$15.19	$14.08
2023-11-17	$14.14	$14.00	$14.90	$13.78
2023-11-18	$14.00	$14.01	$14.09	$13.59
2023-11-19	$13.90	$15.17	$17.89	$13.62
2023-11-20	$15.15	$15.83	$17.12	$15.05
2023-11-21	$15.83	$14.48	$15.85	$14.12
2023-11-22	$14.43	$15.88	$16.10	$14.37
2023-11-23	$15.74	$15.53	$15.84	$15.07
2023-11-24	$15.48	$16.24	$16.58	$15.37
2023-11-25	$16.24	$16.34	$16.64	$15.87
2023-11-26	$16.34	$15.75	$16.61	$15.38
2023-11-27	$15.75	$15.41	$15.91	$14.96
2023-11-28	$15.41	$15.64	$16.08	$14.88
2023-11-29	$15.64	$15.56	$16.30	$15.44
2023-11-30	$15.56	$15.58	$15.68	$15.26
2023-12-01	$15.58	$15.34	$16.02	$15.00
2023-12-02	$15.34	$15.79	$15.85	$15.32
2023-12-03	$15.79	$15.74	$16.03	$15.50
2023-12-04	$15.74	$15.76	$16.16	$15.22
2023-12-05	$15.76	$16.24	$16.27	$15.56
2023-12-06	$16.24	$15.86	$16.43	$15.49
2023-12-07	$15.86	$16.11	$16.28	$15.60
2023-12-08	$16.11	$16.52	$16.53	$16.02
2023-12-09	$16.52	$16.14	$16.90	$15.76
2023-12-10	$16.14	$16.00	$16.37	$15.60
2023-12-11	$16.00	$14.97	$16.08	$14.14
2023-12-12	$14.97	$15.25	$15.38	$14.74
2023-12-13	$15.25	$15.25	$15.44	$14.59
2023-12-14	$15.25	$15.38	$15.60	$14.97
2023-12-15	$15.38	$15.90	$17.65	$15.18
2023-12-16	$15.97	$16.61	$16.85	$16.01
2023-12-17	$16.54	$16.52	$17.27	$15.81
2023-12-18	$16.52	$16.04	$16.75	$15.04
2023-12-19	$16.15	$15.95	$16.31	$15.74
2023-12-20	$15.87	$16.73	$17.38	$15.80
2023-12-21	$16.73	$16.81	$17.37	$16.57
2023-12-22	$16.81	$17.19	$18.00	$16.38
2023-12-23	$17.19	$17.02	$17.31	$16.57
2023-12-24	$17.02	$17.27	$18.27	$16.75
2023-12-25	$17.27	$17.99	$18.19	$17.02
2023-12-26	$17.99	$17.35	$18.17	$16.51
2023-12-27	$17.35	$18.18	$18.36	$16.70
2023-12-28	$18.29	$17.14	$17.93	$17.04
2023-12-29	$17.14	$18.58	$20.14	$16.51
2023-12-30	$18.58	$20.01	$22.66	$18.43
2023-12-31	$20.01	$20.41	$21.77	$19.46
2024-01-01	$20.41	$21.80	$22.78	$19.82
2024-01-02	$21.80	$21.23	$22.57	$20.54
2024-01-03	$21.23	$18.99	$20.99	$17.59
2024-01-04	$18.99	$20.93	$21.51	$19.41
2024-01-05	$20.93	$20.30	$21.44	$19.99
2024-01-06	$20.48	$19.68	$20.50	$19.00
2024-01-07	$19.68	$17.95	$20.43	$17.87
2024-01-08	$17.95	$18.34	$18.54	$16.40
2024-01-09	$18.34	$17.02	$18.00	$16.28
2024-01-10	$17.02	$18.23	$18.73	$17.03
2024-01-11	$18.23	$18.41	$19.17	$17.91
2024-01-12	$18.41	$17.78	$18.22	$16.97
2024-01-13	$17.78	$18.00	$18.22	$17.17
2024-01-14	$18.00	$16.87	$17.62	$16.87
2024-01-15	$16.87	$17.60	$17.85	$17.19
2024-01-16	$17.60	$17.81	$18.18	$17.61
2024-01-17	$17.81	$17.82	$18.21	$17.54
2024-01-18	$17.67	$16.70	$17.78	$16.41
2024-01-19	$16.68	$16.84	$17.34	$16.33
2024-01-20	$16.83	$18.53	$21.79	$16.70
2024-01-21	$18.48	$18.19	$20.54	$18.08
2024-01-22	$18.19	$17.35	$18.13	$16.62
2024-01-23	$17.35	$17.19	$17.83	$16.64
2024-01-24	$17.18	$18.05	$18.36	$17.12
2024-01-25	$18.16	$19.10	$22.42	$17.59
2024-01-26	$19.10	$19.70	$21.07	$19.24
2024-01-27	$19.63	$19.49	$19.65	$19.06
2024-01-28	$19.49	$19.71	$20.39	$19.11
2024-01-29	$19.84	$20.74	$22.56	$20.01
2024-01-30	$20.76	$20.97	$22.15	$20.17
2024-01-31	$20.97	$20.22	$21.21	$19.99
2024-02-01	$20.22	$20.60	$20.80	$19.56
2024-02-02	$20.60	$22.82	$23.78	$20.50
2024-02-03	$22.82	$23.63	$25.00	$22.10
2024-02-04	$23.63	$27.34	$30.72	$23.51
2024-02-05	$27.34	$28.37	$30.46	$26.68
2024-02-06	$28.37	$24.92	$29.27	$24.73
2024-02-07	$25.02	$24.26	$27.23	$24.25
2024-02-08	$24.25	$24.68	$24.89	$23.38
2024-02-09	$24.68	$24.07	$25.66	$23.76
2024-02-10	$24.07	$25.16	$25.99	$23.84
2024-02-11	$25.16	$24.16	$25.16	$23.76
2024-02-12	$24.16	$25.44	$26.27	$23.84
2024-02-13	$25.44	$24.84	$25.50	$23.96
2024-02-14	$24.84	$25.84	$25.97	$24.59
2024-02-15	$25.84	$27.20	$27.96	$25.48
2024-02-16	$27.20	$28.64	$31.55	$27.07
2024-02-17	$28.54	$32.49	$33.46	$27.56
2024-02-18	$32.57	$33.51	$35.00	$30.74
2024-02-19	$33.62	$34.56	$36.51	$32.43
2024-02-20	$34.32	$34.07	$35.93	$31.51
2024-02-21	$34.07	$35.35	$36.12	$30.80
2024-02-22	$35.35	$33.61	$36.66	$33.54
2024-02-23	$33.61	$31.55	$34.22	$31.25
2024-02-24	$31.55	$31.06	$31.57	$30.20
2024-02-25	$30.97	$32.36	$34.09	$30.97
2024-02-26	$32.33	$32.15	$33.04	$31.03
2024-02-27	$32.15	$31.17	$32.26	$30.55
2024-02-28	$31.17	$31.57	$33.33	$28.25
2024-02-29	$31.57	$31.04	$32.73	$30.22
2024-03-01	$31.04	$35.61	$35.76	$30.94
2024-03-02	$35.61	$34.19	$36.21	$33.01
2024-03-03	$34.24	$35.56	$36.46	$32.29
2024-03-04	$35.56	$35.35	$38.50	$34.00
2024-03-05	$35.35	$33.46	$36.23	$31.72
2024-03-06	$33.19	$38.43	$38.73	$31.50
2024-03-07	$38.43	$39.32	$39.90	$36.72
2024-03-08	$39.32	$39.51	$40.99	$37.68
2024-03-09	$39.51	$52.23	$52.47	$39.01
2024-03-10	$52.23	$47.67	$54.38	$45.82
2024-03-11	$47.67	$44.90	$48.38	$44.17
2024-03-12	$44.90	$43.26	$45.86	$40.52
2024-03-13	$43.26	$42.92	$45.30	$42.20
2024-03-14	$42.92	$42.93	$43.35	$40.23
2024-03-15	$42.93	$39.19	$43.09	$35.61
2024-03-16	$39.19	$34.21	$39.39	$33.46
2024-03-17	$34.21	$37.81	$39.30	$32.78
2024-03-18	$37.81	$34.68	$37.81	$33.55
2024-03-19	$34.68	$31.72	$35.27	$30.45
2024-03-20	$31.72	$35.85	$36.35	$30.50
2024-03-21	$35.85	$35.04	$36.43	$34.50
2024-03-22	$35.04	$33.46	$36.44	$32.43
2024-03-23	$33.46	$33.92	$35.19	$33.24
2024-03-24	$33.92	$35.49	$35.60	$33.59
2024-03-25	$35.49	$37.29	$38.30	$35.11
2024-03-26	$37.29	$37.83	$38.71	$36.52
2024-03-27	$37.83	$37.73	$40.80	$36.26
2024-03-28	$37.73	$37.67	$38.56	$36.83
2024-03-29	$37.67	$37.21	$37.87	$35.84
2024-03-30	$37.21	$36.11	$37.79	$35.77
2024-03-31	$36.11	$36.49	$36.82	$35.86
2024-04-01	$36.49	$34.41	$36.74	$33.32
2024-04-02	$34.41	$31.49	$34.47	$30.44
2024-04-03	$31.49	$32.76	$34.60	$30.45
2024-04-04	$32.76	$34.77	$36.64	$31.75
2024-04-05	$34.77	$32.94	$35.14	$32.02
2024-04-06	$32.94	$33.38	$33.82	$32.83
2024-04-07	$33.38	$34.59	$34.75	$33.30
2024-04-08	$34.59	$35.57	$35.88	$33.46
2024-04-09	$35.57	$32.90	$36.06	$32.61
2024-04-10	$32.90	$33.12	$33.14	$30.92
2024-04-11	$33.12	$33.13	$33.64	$32.65
2024-04-12	$33.13	$26.93	$33.86	$23.74
2024-04-13	$26.93	$22.54	$27.33	$19.40
2024-04-14	$22.47	$25.01	$25.24	$22.05
2024-04-15	$25.01	$23.41	$24.57	$22.73
2024-04-16	$23.38	$24.09	$24.43	$22.40
2024-04-17	$24.09	$23.46	$24.44	$22.64
2024-04-18	$23.46	$24.95	$25.08	$22.71
2024-04-19	$24.95	$25.27	$25.94	$22.52
2024-04-20	$25.27	$27.75	$28.12	$24.92
2024-04-21	$27.75	$26.68	$27.97	$26.09
2024-04-22	$26.68	$27.41	$27.69	$26.58
2024-04-23	$27.41	$27.61	$28.27	$26.76
2024-04-24	$27.61	$26.33	$29.09	$25.95
2024-04-25	$26.33	$26.58	$27.26	$25.33
2024-04-26	$26.58	$25.43	$26.61	$25.26
2024-04-27	$25.43	$25.88	$26.02	$24.37
2024-04-28	$25.88	$25.05	$26.34	$24.99
2024-04-29	$25.05	$23.89	$25.27	$23.01
2024-04-30	$23.89	$22.53	$24.09	$21.55
2024-05-01	$22.53	$23.39	$23.97	$21.17
2024-05-02	$23.39	$23.53	$23.93	$22.55
2024-05-03	$23.53	$25.06	$25.53	$23.45
2024-05-04	$25.06	$25.12	$25.50	$24.73
2024-05-05	$25.12	$26.61	$27.20	$24.51
2024-05-06	$26.61	$27.03	$29.87	$26.57
2024-05-07	$27.03	$26.52	$27.86	$26.52
2024-05-08	$26.52	$26.16	$27.19	$26.06
2024-05-09	$26.16	$27.16	$27.74	$25.42
2024-05-10	$27.16	$25.95	$29.05	$25.53
2024-05-11	$25.95	$25.98	$26.67	$25.85
2024-05-12	$25.98	$27.10	$29.24	$25.54
2024-05-13	$27.10	$26.19	$28.35	$25.25
2024-05-14	$26.19	$24.34	$26.48	$24.18
2024-05-15	$24.34	$27.70	$27.83	$24.07
2024-05-16	$27.70	$26.90	$27.97	$26.66
2024-05-17	$26.90	$26.98	$27.71	$26.48
2024-05-18	$26.98	$27.81	$28.25	$26.88
2024-05-19	$27.81	$26.25	$28.06	$26.19
2024-05-20	$26.25	$29.41	$29.49	$25.80
2024-05-21	$29.41	$29.72	$30.25	$28.71
2024-05-22	$29.72	$29.49	$30.56	$29.02
2024-05-23	$29.49	$28.23	$29.81	$26.87
2024-05-24	$28.23	$28.06	$28.58	$26.92
2024-05-25	$28.06	$28.71	$28.78	$28.06
2024-05-26	$28.71	$28.29	$28.83	$27.98
2024-05-27	$28.29	$29.78	$29.99	$28.26
2024-05-28	$29.78	$29.48	$29.79	$28.37
2024-05-29	$29.48	$28.17	$30.09	$28.17
2024-05-30	$28.17	$27.80	$29.86	$27.80
2024-05-31	$27.80	$27.68	$28.39	$27.12
2024-06-01	$27.68	$27.38	$27.99	$27.14
2024-06-02	$27.38	$26.92	$27.61	$26.66
2024-06-03	$27.05	$27.39	$27.89	$27.17
2024-06-04	$27.43	$28.80	$28.80	$27.43
2024-06-05	$28.80	$28.59	$29.26	$28.17
2024-06-06	$28.59	$28.04	$28.71	$27.74
2024-06-07	$28.04	$25.60	$28.53	$23.91
2024-06-08	$25.67	$24.30	$26.01	$24.15
2024-06-09	$24.32	$24.83	$25.21	$23.80
2024-06-10	$24.83	$23.84	$24.94	$23.63
2024-06-11	$23.84	$22.95	$24.08	$22.37
2024-06-12	$22.95	$23.83	$24.62	$22.36
2024-06-13	$23.83	$22.52	$23.91	$22.35
2024-06-14	$22.52	$21.96	$23.13	$20.95
2024-06-15	$21.96	$21.98	$22.38	$21.73
2024-06-16	$21.98	$22.35	$22.48	$21.54
2024-06-17	$22.29	$19.66	$22.42	$19.60
2024-06-18	$19.66	$17.78	$19.32	$17.02
2024-06-19	$17.71	$18.70	$18.73	$17.48
2024-06-20	$18.70	$19.17	$20.23	$18.55
2024-06-21	$19.17	$18.92	$19.37	$18.52
2024-06-22	$18.92	$18.62	$19.13	$18.55
2024-06-23	$18.62	$17.90	$18.97	$17.82
2024-06-24	$17.90	$18.68	$18.81	$17.27
2024-06-25	$18.68	$18.88	$19.25	$18.59
2024-06-26	$18.88	$17.64	$19.24	$17.58
2024-06-27	$17.64	$17.28	$17.95	$17.12
2024-06-28	$17.28	$16.92	$17.88	$16.76
2024-06-29	$16.92	$16.66	$18.03	$16.65
2024-06-30	$16.66	$17.22	$17.30	$16.25
2024-07-01	$17.22	$16.64	$17.52	$16.61
2024-07-02	$16.64	$16.28	$17.01	$15.57
2024-07-03	$16.28	$15.15	$16.58	$15.06
2024-07-04	$15.15	$13.63	$15.23	$13.56
2024-07-05	$13.63	$12.62	$13.63	$11.66
2024-07-06	$12.62	$13.64	$13.83	$12.31
2024-07-07	$13.64	$12.75	$13.70	$12.68
2024-07-08	$12.75	$12.99	$13.64	$12.18
2024-07-09	$12.99	$13.01	$13.30	$12.86
2024-07-10	$13.01	$13.19	$13.59	$12.82
2024-07-11	$13.19	$12.69	$13.67	$12.61
2024-07-12	$12.69	$13.07	$13.32	$12.39
2024-07-13	$13.07	$13.17	$13.61	$12.86
2024-07-14	$13.17	$13.60	$13.77	$13.04
2024-07-15	$13.60	$14.76	$14.91	$13.56
2024-07-16	$14.76	$14.98	$15.19	$13.78
2024-07-17	$14.98	$14.69	$15.79	$14.68
2024-07-18	$14.69	$14.29	$15.07	$13.95
2024-07-19	$14.29	$14.79	$14.96	$14.52
2024-07-20	$14.82	$15.45	$15.59	$14.59
2024-07-21	$15.46	$15.77	$16.03	$15.31
2024-07-22	$15.77	$14.74	$15.45	$14.71
2024-07-23	$14.76	$14.17	$15.25	$13.96
2024-07-24	$14.17	$13.59	$14.47	$13.43
2024-07-25	$13.59	$13.34	$13.64	$12.73
2024-07-26	$13.34	$15.10	$15.25	$13.27
2024-07-27	$15.10	$14.95	$15.34	$14.75
2024-07-28	$14.95	$14.42	$15.05	$14.27
2024-07-29	$14.42	$14.78	$16.60	$14.42
2024-07-30	$14.78	$14.00	$14.92	$13.81
2024-07-31	$14.00	$13.76	$14.56	$13.71
2024-08-01	$13.76	$13.41	$14.04	$12.33
2024-08-02	$13.41	$12.66	$13.56	$12.40
2024-08-03	$12.66	$11.79	$12.72	$11.50
2024-08-04	$11.79	$11.23	$12.26	$10.93
2024-08-05	$11.23	$11.10	$11.66	$9.50
2024-08-06	$11.10	$11.52	$11.79	$11.10
2024-08-07	$11.52	$11.15	$11.98	$11.04
2024-08-08	$11.15	$12.60	$12.66	$10.98
2024-08-09	$12.60	$12.17	$12.62	$11.95
2024-08-10	$12.17	$12.37	$12.42	$12.10
2024-08-11	$12.37	$11.43	$12.63	$11.35
2024-08-12	$11.43	$12.05	$12.22	$11.43
2024-08-13	$12.05	$12.20	$12.39	$12.00
2024-08-14	$12.08	$11.88	$11.93	$11.61
2024-08-15	$11.87	$11.32	$12.03	$11.21
2024-08-16	$11.32	$11.36	$11.92	$11.05
2024-08-17	$11.36	$11.72	$11.80	$11.20
2024-08-18	$11.72	$12.10	$12.51	$11.61
2024-08-19	$12.10	$15.67	$18.24	$11.80
2024-08-20	$15.67	$15.10	$17.31	$14.33
2024-08-21	$15.10	$17.23	$17.85	$14.78
2024-08-22	$17.23	$17.70	$18.21	$16.77
2024-08-23	$17.70	$18.90	$20.56	$16.66
2024-08-24	$18.90	$18.51	$19.55	$18.14
2024-08-25	$18.51	$17.49	$18.52	$17.42
2024-08-26	$17.49	$16.52	$17.66	$16.38
2024-08-27	$16.52	$15.55	$17.23	$15.14
2024-08-28	$15.55	$15.33	$15.99	$14.91
2024-08-29	$15.33	$15.47	$16.32	$14.98
2024-08-30	$15.47	$15.30	$15.48	$14.79
2024-08-31	$15.30	$14.75	$15.35	$14.64
2024-09-01	$14.75	$13.55	$14.77	$13.45
2024-09-02	$13.55	$14.29	$14.47	$13.51
2024-09-03	$14.29	$13.57	$14.33	$13.50
2024-09-04	$13.57	$13.78	$14.23	$12.91
2024-09-05	$13.78	$13.28	$13.87	$13.26
2024-09-06	$13.28	$12.72	$13.59	$12.34
2024-09-07	$12.72	$12.98	$13.27	$12.57
2024-09-08	$12.98	$13.33	$13.46	$12.94
2024-09-09	$13.33	$14.31	$14.58	$13.22
2024-09-10	$14.31	$14.31	$14.72	$14.14
2024-09-11	$14.31	$14.27	$14.32	$13.80
2024-09-12	$14.27	$14.89	$15.06	$14.12
2024-09-13	$14.89	$14.90	$15.29	$14.63
2024-09-14	$14.90	$14.71	$14.95	$14.62
2024-09-15	$14.71	$13.68	$14.81	$13.54
2024-09-16	$13.68	$13.24	$13.79	$13.14
2024-09-17	$13.24	$14.02	$14.18	$13.14
2024-09-18	$14.02	$14.64	$14.64	$13.57
2024-09-19	$14.64	$15.06	$15.53	$14.50
2024-09-20	$15.06	$15.08	$15.65	$14.90
2024-09-21	$15.08	$15.31	$15.43	$14.97
2024-09-22	$15.31	$15.02	$15.40	$14.68
2024-09-23	$15.02	$15.83	$16.11	$14.65
2024-09-24	$15.83	$16.07	$16.20	$15.46
2024-09-25	$16.07	$16.23	$16.75	$15.84
2024-09-26	$16.23	$16.28	$16.76	$15.73
2024-09-27	$16.28	$17.13	$17.37	$16.09
2024-09-28	$17.13	$18.18	$18.57	$16.61
2024-09-29	$18.18	$17.28	$18.37	$16.96
2024-09-30	$17.28	$15.76	$17.39	$15.54
2024-10-01	$15.76	$14.33	$16.59	$13.98
2024-10-02	$14.33	$14.07	$15.06	$13.59
2024-10-03	$14.07	$13.64	$14.31	$13.38
2024-10-04	$13.64	$14.47	$14.61	$13.63
2024-10-05	$14.47	$14.26	$14.71	$13.85
2024-10-06	$14.26	$14.95	$15.23	$14.11
2024-10-07	$14.95	$14.89	$16.51	$14.89
2024-10-08	$14.89	$14.61	$15.15	$14.45
2024-10-09	$14.61	$14.05	$14.72	$13.81
2024-10-10	$14.05	$14.33	$14.35	$13.76
2024-10-11	$14.33	$14.65	$14.80	$14.23
2024-10-12	$14.65	$14.86	$15.27	$14.62
2024-10-13	$14.86	$14.91	$15.33	$14.41
2024-10-14	$14.91	$15.74	$15.84	$14.79
2024-10-15	$15.74	$15.28	$15.84	$14.65
2024-10-16	$15.28	$14.99	$15.40	$14.77
2024-10-17	$14.99	$14.63	$15.34	$14.39
2024-10-18	$14.63	$14.96	$15.14	$14.47
2024-10-19	$14.96	$15.01	$15.30	$14.75
2024-10-20	$15.01	$16.27	$16.58	$14.82
2024-10-21	$16.27	$15.44	$16.54	$15.36
2024-10-22	$15.44	$15.45	$15.70	$15.06
2024-10-23	$15.49	$14.67	$15.70	$14.62
2024-10-24	$14.63	$14.94	$15.16	$14.42
2024-10-25	$14.97	$13.44	$14.71	$13.37
2024-10-26	$13.44	$14.27	$15.37	$13.53
2024-10-27	$14.27	$14.28	$14.85	$14.09
2024-10-28	$14.28	$14.28	$14.70	$13.99
2024-10-29	$14.31	$15.26	$15.43	$14.30
2024-10-30	$15.26	$15.08	$15.46	$14.93
2024-10-31	$15.02	$14.20	$15.07	$14.07
2024-11-01	$14.20	$14.10	$14.63	$13.73
2024-11-02	$14.10	$13.94	$14.29	$13.69
2024-11-03	$13.94	$13.66	$14.03	$13.06
2024-11-04	$13.58	$13.47	$14.08	$13.20
2024-11-05	$13.41	$14.12	$14.37	$13.41
2024-11-06	$14.12	$15.75	$15.88	$14.12
2024-11-07	$15.75	$15.63	$16.09	$15.22
2024-11-08	$15.63	$15.64	$15.79	$15.17
2024-11-09	$15.64	$16.34	$16.40	$15.55
2024-11-10	$16.34	$16.43	$17.35	$15.51
2024-11-11	$16.43	$17.21	$17.32	$15.85
2024-11-12	$17.21	$16.06	$17.54	$15.20
2024-11-13	$16.06	$14.80	$16.21	$14.23
2024-11-14	$14.80	$14.57	$15.59	$14.33
2024-11-15	$14.57	$15.36	$15.42	$14.18
2024-11-16	$15.36	$16.32	$16.35	$15.32
2024-11-17	$16.32	$15.94	$16.80	$15.39
2024-11-18	$15.94	$16.75	$16.81	$15.77
2024-11-19	$16.75	$16.62	$17.99	$16.21
2024-11-20	$16.62	$15.63	$16.62	$15.33
2024-11-21	$15.63	$16.28	$16.90	$15.25
2024-11-22	$16.28	$16.50	$16.55	$15.73
2024-11-23	$16.50	$17.66	$17.89	$16.30
2024-11-24	$17.66	$18.67	$19.07	$16.83
2024-11-25	$18.67	$18.39	$19.49	$17.70
2024-11-26	$18.39	$17.81	$19.38	$16.87
2024-11-27	$17.81	$18.99	$19.84	$17.43
2024-11-28	$18.99	$20.48	$22.07	$18.58
2024-11-29	$20.48	$20.48	$20.91	$19.50
2024-11-30	$20.48	$22.20	$22.86	$20.28
2024-12-01	$22.20	$21.94	$22.99	$21.37
2024-12-02	$21.94	$22.49	$22.66	$20.23
2024-12-03	$22.49	$23.86	$24.60	$21.25
2024-12-04	$23.86	$24.05	$24.83	$23.31
2024-12-05	$24.05	$24.20	$25.37	$22.73
2024-12-06	$24.20	$25.53	$26.67	$23.92
2024-12-07	$25.53	$24.96	$25.70	$24.71
2024-12-08	$24.96	$25.65	$25.92	$24.33
2024-12-09	$25.65	$21.05	$25.68	$18.59
2024-12-10	$21.05	$20.35	$21.56	$18.60
2024-12-11	$20.35	$22.44	$22.95	$19.55
2024-12-12	$22.44	$22.83	$23.77	$22.25
2024-12-13	$22.83	$22.95	$23.31	$22.27
2024-12-14	$22.95	$21.87	$23.24	$21.36
2024-12-15	$21.87	$22.13	$22.21	$21.08
2024-12-16	$22.13	$21.30	$22.77	$20.71
2024-12-17	$21.30	$20.27	$21.54	$20.11
2024-12-18	$20.27	$17.70	$20.48	$17.58
2024-12-19	$17.70	$16.49	$18.10	$15.86
2024-12-20	$16.49	$15.71	$16.95	$13.81
2024-12-21	$15.71	$14.73	$16.65	$14.47
2024-12-22	$14.73	$14.85	$15.36	$14.38
2024-12-23	$14.85	$15.85	$16.14	$14.39
2024-12-24	$15.85	$16.74	$17.40	$15.47
2024-12-25	$16.74	$16.36	$16.80	$16.09
2024-12-26	$16.36	$15.19	$16.46	$14.90
2024-12-27	$15.19	$15.48	$15.98	$15.09
2024-12-28	$15.48	$16.21	$16.69	$15.27
2024-12-29	$16.21	$15.90	$17.38	$15.48
2024-12-30	$15.90	$15.46	$16.69	$15.12
2024-12-31	$15.46	$15.00	$15.76	$14.92
2025-01-01	$15.01	$16.39	$18.80	$14.96
2025-01-02	$16.35	$16.35	$16.73	$15.17
2025-01-03	$16.35	$17.00	$17.01	$16.12
2025-01-04	$17.00	$16.94	$17.20	$16.68
2025-01-05	$16.94	$17.15	$17.26	$16.57
2025-01-06	$17.15	$17.14	$17.77	$16.83
2025-01-07	$17.14	$15.14	$17.23	$15.14
2025-01-08	$15.14	$14.93	$15.36	$14.17
2025-01-09	$14.93	$14.73	$15.85	$14.41
2025-01-10	$14.73	$14.99	$15.21	$14.43
2025-01-11	$14.99	$14.93	$15.16	$14.74
2025-01-12	$14.90	$14.70	$15.11	$14.66
2025-01-13	$14.77	$13.66	$15.10	$12.87
2025-01-14	$13.66	$13.67	$14.19	$13.38
2025-01-15	$13.67	$14.53	$14.55	$13.02
2025-01-16	$14.53	$14.43	$15.16	$13.81
2025-01-17	$14.43	$15.29	$15.34	$14.36
2025-01-18	$15.29	$14.21	$15.39	$13.77
2025-01-19	$14.21	$12.70	$14.60	$12.50
2025-01-20	$12.70	$12.60	$13.68	$12.08
2025-01-21	$12.60	$13.21	$13.47	$12.20
2025-01-22	$13.21	$13.04	$13.46	$13.02
2025-01-23	$13.04	$13.00	$13.28	$12.57
2025-01-24	$13.00	$12.77	$13.40	$12.61
2025-01-25	$12.80	$12.82	$13.12	$12.56

Märkte

Pair	Austausch
NMR/USDT	bilaxy
NMR/BTC	binance
NMR/USDT	binance
NMR/USDT	binanceusa
NMR/USDT	bingx
NMR/EUR	bit2me
NMR/USDT	bitget
NMR/KRW	bithumb
NMR/USDT	bitmart
NMR/USDT	bitrue
NMR/EUR	bitvavo
NMR/TRY	btcturk
NMR/USDT	btcturk
NMR/USDT	bydfi
NMR/USD	coinbase
NMR/INR	coindcx
NMR/USDT	coinex
NMR/USDT	coinw
NMR/USD	cryptodotcom
NMR/USDT	cryptodotcom
NMR/USDT	cryptology
NMR/USDT	digifinex
NMR/ETH	gateio
NMR/TRY	gateio
NMR/USDT	gateio
NMR/BTC	hitbtc
NMR/USDT	hitbtc
NMR/KRW	korbit
NMR/EUR	kraken
NMR/USD	kraken
NMR/USDT	kucoin
NMR/BTC	latoken
NMR/USDT	latoken
NMR/USDT	lbank
NMR/ETH	mexc
NMR/USDT	mexc
NMR/BTC	nominex
NMR/USDT	nominex
NMR/USDC	okex
NMR/USDT	okex
NMR/USD	p2pb2b
NMR/USDT	p2pb2b
NMR/USDT	phemex
NMR/USDT	poloniex
NMR/USDT	probit
NMR/BTC	upbit
NMR/USDT	whitebit

Description

Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”

Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.

In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.

White paper

Forum

Technologie

Sorry, detailed technology about Numeraire is not currently available

Eigenschaften

Numeraire - Detailed Information

Find everything you need to know about Numeraire in this section.

What is the current price of Numeraire?

2025-04-20 09:57:22 Today, the price of Numeraire in US dollars is currently 9.17. If converted to BTC, the price is 102.65 BTC.

What is the 24-hour price change for Numeraire?

2025-04-20 09:57:22 The price of Numeraire is currently experiencing a change of 0.17% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Numeraire?

2025-04-20 09:57:22 The available supply of Numeraire is currently 7,978,199 NMR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofNumeraire?

The market capitalization of Numeraire is currently 73,120,383.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.090 million USD has been recorded for Numeraire. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Numeraire?

The price of Numeraire has changed by -11.20% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Numeraire?

The all-time high price of Numeraire is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Numeraire?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Numeraire?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Numeraire?

The price of Numeraire changed by -0.37% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Numeraire?

Numeraire is currently ranked at position 429 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Numeraire?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Numeraire with different cryptocurrencies or fiat currencies.

What social media pages are linked to Numeraire?

Reddit: N/A, X: @numerai. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Numeraire?

Various wallets are available for NMR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NMR safely.

What is the ICO status of Numeraire?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Numeraire?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Numeraire?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Numeraire?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Numeraire?

Keeping up with market news is important for making informed decisions regarding investments in Numeraire. You can also check the latest news specifically about Numeraire here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

N/A

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

N/A

Verbunden Coins

4ART Coin

Radx AI

Mystiko Network

Tradeplus

WeStarter

TMPL

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Numeraire
NMR Coin Values NMR

Numeraire valuesUSD Preis
$ 9.17

Numeraire BTC Preis
0.00010420

Numeraire 24h Vol
$ 9,028,548

Numeraire Marktkapitalisierung
$ 73,120,383

Numeraire - Detailed Information

Numeraire NMR Coin Values NMR

Numeraire valuesUSD Preis $ 9.17

Numeraire BTC Preis 0.00010420

Numeraire 24h Vol $ 9,028,548

Numeraire Marktkapitalisierung $ 73,120,383

Share Numeraire Price

Numeraire Preis Diagramme

Numeraire Preis Hoch / Niedrig Preis Chart

Numeraire Crypto Technology

Numeraire Crypto Market

Numeraire Crypto ICO Description

Numeraire Crypto Technology

Numeraire - Detailed Information

Numeraire ICO Details

Numeraire
NMR Coin Values NMR

Numeraire valuesUSD Preis
$ 9.17

Numeraire BTC Preis
0.00010420

Numeraire 24h Vol
$ 9,028,548

Numeraire Marktkapitalisierung
$ 73,120,383