Neo Crypto Coin Rank 103

Webseite

70,538,831 NEO

24h Vol

500 BTC

1 H

-0.07 %

24 H

-2.29 %

7 d

-0.90 %

Heute Neo Preis in US-Dollar ist derzeit 8.00 USD, und wenn in konvertiert Bitcoin ist 0.00009092 BTC. Insgesamt 70,538,831 NEO sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von -2.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.439 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Neo

Symbol

NEO

Algorithmus

BTC Preis

0.00009092 BTC

BTC Markt

6,413 BTC

BTC 24h Vol

500 BTC

Insgesamt abgebaute Münzen

70,538,831 NEO

-0.07 %

24h

-2.29 %

-0.90 %

Neo

Webseite

Neo

NEO Diagramme

NEO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$11.94	$11.99	$12.59	$11.99
2019-08-06	$11.99	$11.34	$11.83	$11.26
2019-08-07	$11.34	$11.31	$11.48	$11.24
2019-08-08	$11.31	$10.89	$11.11	$10.61
2019-08-09	$10.89	$10.38	$10.57	$10.25
2019-08-10	$10.38	$10.58	$10.99	$10.10
2019-08-11	$10.58	$11.11	$11.22	$10.95
2019-08-12	$11.11	$10.68	$10.89	$10.64
2019-08-13	$10.68	$10.46	$10.71	$10.28
2019-08-14	$10.46	$9.40	$9.50	$9.17
2019-08-15	$9.40	$9.92	$10.13	$9.48
2019-08-16	$9.92	$9.81	$9.97	$9.51
2019-08-17	$9.81	$9.67	$9.90	$9.59
2019-08-18	$9.67	$9.85	$10.29	$9.85
2019-08-19	$9.85	$10.15	$10.35	$10.06
2019-08-20	$10.15	$9.89	$9.97	$9.72
2019-08-21	$9.89	$9.46	$9.63	$9.33
2019-08-22	$9.46	$9.80	$9.82	$9.54
2019-08-23	$9.80	$9.93	$10.18	$9.85
2019-08-24	$9.93	$10.13	$10.36	$9.72
2019-08-25	$10.13	$9.69	$9.98	$9.56
2019-08-26	$9.69	$9.82	$9.95	$9.57
2019-08-27	$9.82	$9.62	$9.82	$9.48
2019-08-28	$9.62	$9.12	$9.39	$8.76
2019-08-29	$9.12	$8.77	$8.99	$8.58
2019-08-30	$8.77	$8.74	$8.86	$8.68
2019-08-31	$8.74	$8.83	$9.02	$8.73
2019-09-01	$8.83	$8.81	$8.89	$8.73
2019-09-02	$8.81	$9.20	$9.22	$9.09
2019-09-03	$9.20	$9.27	$9.32	$9.12
2019-09-04	$9.27	$9.08	$9.20	$8.94
2019-09-05	$9.08	$9.04	$9.11	$8.90
2019-09-06	$9.04	$8.77	$9.17	$8.70
2019-09-07	$8.77	$9.07	$9.41	$9.03
2019-09-08	$9.07	$9.35	$9.35	$9.07
2019-09-09	$9.35	$9.15	$9.35	$8.95
2019-09-10	$9.15	$8.93	$9.14	$8.79
2019-09-11	$8.93	$8.88	$8.96	$8.69
2019-09-12	$8.88	$9.04	$9.17	$8.93
2019-09-13	$9.04	$8.98	$9.12	$8.90
2019-09-14	$8.98	$9.16	$9.45	$9.10
2019-09-15	$9.16	$9.07	$9.27	$8.99
2019-09-16	$9.07	$9.13	$9.51	$8.95
2019-09-17	$9.13	$9.51	$9.72	$9.40
2019-09-18	$9.51	$10.13	$10.24	$9.53
2019-09-19	$10.13	$9.73	$10.69	$9.61
2019-09-20	$9.73	$9.58	$9.75	$9.41
2019-09-21	$9.58	$9.39	$9.59	$9.27
2019-09-22	$9.39	$9.06	$9.30	$9.05
2019-09-23	$9.06	$8.62	$8.78	$8.50
2019-09-24	$8.62	$7.23	$7.58	$6.43
2019-09-25	$7.23	$7.46	$7.68	$7.17
2019-09-26	$7.46	$7.17	$7.36	$7.12
2019-09-27	$7.17	$7.36	$7.62	$7.32
2019-09-28	$7.36	$7.33	$7.50	$7.27
2019-09-29	$7.33	$7.19	$7.30	$7.07
2019-09-30	$7.19	$7.62	$7.73	$7.53
2019-10-01	$7.62	$7.49	$7.76	$7.39
2019-10-02	$7.49	$7.65	$7.76	$7.52
2019-10-03	$7.65	$7.39	$7.46	$7.29
2019-10-04	$7.39	$7.36	$7.47	$7.30
2019-10-05	$7.36	$7.37	$7.51	$7.34
2019-10-06	$7.37	$7.13	$7.20	$7.03
2019-10-07	$7.13	$7.47	$7.64	$7.38
2019-10-08	$7.47	$7.56	$7.67	$7.35
2019-10-09	$7.56	$7.76	$8.23	$7.64
2019-10-10	$7.76	$7.54	$7.79	$7.44
2019-10-11	$7.54	$7.25	$7.35	$6.97
2019-10-12	$7.25	$7.28	$7.36	$7.13
2019-10-13	$7.28	$7.32	$7.41	$7.22
2019-10-14	$7.32	$7.50	$7.63	$7.34
2019-10-15	$7.50	$7.37	$7.49	$7.18
2019-10-16	$7.37	$6.99	$7.30	$6.83
2019-10-17	$6.99	$7.29	$7.32	$6.99
2019-10-18	$7.29	$7.11	$7.18	$7.02
2019-10-19	$7.11	$7.12	$7.19	$7.01
2019-10-20	$7.12	$7.32	$7.42	$7.22
2019-10-21	$7.32	$7.41	$7.46	$7.09
2019-10-22	$7.41	$7.27	$7.37	$7.22
2019-10-23	$7.27	$7.00	$7.12	$6.84
2019-10-24	$7.00	$7.04	$7.06	$6.77
2019-10-25	$7.04	$7.81	$8.03	$7.55
2019-10-26	$7.81	$9.13	$9.16	$7.70
2019-10-27	$9.13	$11.51	$12.56	$9.34
2019-10-28	$11.51	$10.78	$12.92	$10.42
2019-10-29	$10.78	$10.81	$11.59	$10.55
2019-10-30	$10.81	$11.26	$11.57	$9.96
2019-10-31	$11.26	$10.54	$11.24	$10.42
2019-11-01	$10.54	$10.63	$10.76	$10.41
2019-11-02	$10.63	$10.98	$11.30	$10.58
2019-11-03	$10.98	$11.04	$11.17	$10.70
2019-11-04	$11.04	$11.45	$11.73	$11.19
2019-11-05	$11.45	$11.14	$11.62	$10.62
2019-11-06	$11.14	$11.05	$11.37	$10.98
2019-11-07	$11.05	$11.10	$11.14	$10.70
2019-11-08	$11.10	$10.64	$10.97	$10.48
2019-11-09	$10.64	$10.70	$10.78	$10.60
2019-11-10	$10.70	$11.01	$11.25	$10.82
2019-11-11	$11.01	$11.16	$11.32	$10.54
2019-11-12	$11.16	$12.12	$12.73	$11.21
2019-11-13	$12.12	$13.11	$13.42	$12.03
2019-11-14	$13.11	$12.65	$13.11	$12.38
2019-11-15	$12.70	$12.03	$12.72	$11.69
2019-11-16	$12.04	$12.37	$12.62	$12.06
2019-11-17	$12.37	$12.19	$12.62	$12.00
2019-11-18	$12.19	$11.29	$11.83	$11.13
2019-11-19	$11.29	$11.77	$11.87	$10.96
2019-11-20	$11.77	$11.49	$11.94	$11.35
2019-11-21	$11.49	$11.06	$11.12	$10.39
2019-11-22	$11.08	$9.84	$10.73	$9.62
2019-11-23	$9.72	$10.04	$10.10	$9.67
2019-11-24	$10.04	$9.01	$9.25	$8.88
2019-11-25	$9.01	$9.10	$9.40	$9.05
2019-11-26	$9.10	$9.31	$9.32	$9.10
2019-11-27	$9.31	$9.48	$9.65	$9.37
2019-11-28	$9.48	$9.31	$9.52	$9.29
2019-11-29	$9.31	$9.75	$9.84	$9.51
2019-11-30	$9.75	$9.36	$9.63	$9.27
2019-12-01	$9.36	$9.29	$9.51	$9.23
2019-12-02	$9.29	$8.98	$9.20	$8.96
2019-12-03	$8.98	$8.98	$9.08	$8.88
2019-12-04	$8.98	$8.63	$8.90	$8.63
2019-12-05	$8.63	$8.75	$8.88	$8.62
2019-12-06	$8.75	$8.77	$8.87	$8.72
2019-12-07	$8.77	$8.95	$9.18	$8.69
2019-12-08	$8.95	$9.07	$9.22	$9.02
2019-12-09	$9.07	$8.74	$8.90	$8.70
2019-12-10	$8.74	$8.57	$8.65	$8.51
2019-12-11	$8.57	$8.55	$8.63	$8.36
2019-12-12	$8.55	$8.65	$8.68	$8.48
2019-12-13	$8.65	$8.91	$9.12	$8.61
2019-12-14	$8.91	$8.83	$9.03	$8.72
2019-12-15	$8.83	$8.94	$8.99	$8.74
2019-12-16	$8.94	$8.36	$8.60	$8.19
2019-12-17	$8.36	$7.90	$7.92	$7.60
2019-12-18	$7.90	$8.82	$8.89	$8.48
2019-12-19	$8.82	$8.61	$8.78	$8.44
2019-12-20	$8.61	$8.64	$8.74	$8.60
2019-12-21	$8.64	$8.54	$8.61	$8.49
2019-12-22	$8.54	$8.92	$9.05	$8.79
2019-12-23	$8.92	$8.55	$8.71	$8.49
2019-12-24	$8.55	$8.72	$8.79	$8.51
2019-12-25	$8.72	$8.59	$8.63	$8.51
2019-12-26	$8.59	$8.53	$8.77	$8.42
2019-12-27	$8.53	$8.74	$8.82	$8.58
2019-12-28	$8.74	$8.79	$8.90	$8.71
2019-12-29	$8.79	$9.22	$9.57	$9.12
2019-12-30	$9.22	$8.94	$9.03	$8.86
2019-12-31	$8.94	$8.66	$8.87	$8.61
2020-01-01	$8.66	$8.84	$8.94	$8.69
2020-01-02	$8.84	$8.47	$8.64	$8.44
2020-01-03	$8.47	$8.88	$9.13	$8.83
2020-01-04	$8.88	$9.09	$9.12	$8.84
2020-01-05	$9.09	$9.02	$9.18	$9.00
2020-01-06	$9.02	$9.77	$9.94	$9.49
2020-01-07	$9.77	$9.82	$9.83	$9.62
2020-01-08	$9.82	$9.46	$9.74	$9.44
2020-01-09	$9.46	$9.39	$9.50	$9.21
2020-01-10	$9.39	$9.89	$9.93	$9.65
2020-01-11	$9.89	$9.71	$9.81	$9.58
2020-01-12	$9.71	$10.28	$10.52	$9.91
2020-01-13	$10.28	$10.01	$10.11	$9.85
2020-01-14	$10.01	$11.22	$11.61	$11.00
2020-01-15	$11.22	$11.38	$11.89	$11.16
2020-01-16	$11.38	$11.27	$11.36	$10.96
2020-01-17	$11.27	$11.81	$11.84	$11.33
2020-01-18	$11.81	$11.88	$12.12	$11.70
2020-01-19	$11.88	$11.23	$11.56	$11.02
2020-01-20	$11.23	$11.12	$11.28	$11.10
2020-01-21	$11.12	$11.20	$11.37	$11.11
2020-01-22	$11.20	$11.23	$11.41	$11.05
2020-01-23	$11.23	$10.59	$10.89	$10.47
2020-01-24	$10.59	$10.51	$10.70	$10.46
2020-01-25	$10.51	$10.35	$10.43	$10.25
2020-01-26	$10.35	$10.78	$10.90	$10.72
2020-01-27	$10.78	$11.08	$11.19	$10.89
2020-01-28	$11.08	$11.37	$11.54	$11.33
2020-01-29	$11.37	$11.19	$11.40	$11.09
2020-01-30	$11.19	$11.72	$12.10	$11.63
2020-01-31	$11.72	$11.46	$11.53	$11.31
2020-02-01	$11.46	$11.41	$11.74	$11.33
2020-02-02	$11.41	$12.01	$12.74	$11.64
2020-02-03	$12.01	$11.88	$12.24	$11.82
2020-02-04	$11.88	$12.14	$12.27	$11.69
2020-02-05	$12.14	$12.77	$13.69	$12.48
2020-02-06	$12.77	$12.90	$13.45	$12.79
2020-02-07	$12.90	$12.77	$13.52	$12.75
2020-02-08	$12.77	$12.68	$13.01	$12.63
2020-02-09	$12.68	$14.17	$14.17	$12.88
2020-02-10	$14.17	$13.56	$13.96	$13.32
2020-02-11	$13.56	$13.85	$14.55	$13.79
2020-02-12	$13.85	$14.83	$15.92	$14.74
2020-02-13	$14.83	$15.12	$15.65	$14.74
2020-02-14	$15.12	$16.70	$17.47	$16.00
2020-02-15	$16.70	$15.09	$15.50	$14.58
2020-02-16	$15.09	$14.63	$15.15	$14.24
2020-02-17	$14.63	$15.04	$15.55	$14.75
2020-02-18	$15.02	$15.51	$16.08	$15.15
2020-02-19	$15.52	$14.06	$14.35	$13.81
2020-02-20	$14.06	$14.07	$14.32	$13.79
2020-02-21	$14.07	$14.03	$14.53	$13.98
2020-02-22	$14.03	$13.75	$13.92	$13.68
2020-02-23	$13.75	$14.35	$14.61	$14.34
2020-02-24	$14.35	$13.36	$13.87	$13.20
2020-02-25	$13.36	$12.39	$12.71	$12.23
2020-02-26	$12.38	$11.01	$11.76	$10.74
2020-02-27	$10.98	$11.49	$11.54	$11.07
2020-02-28	$11.49	$11.35	$11.49	$11.18
2020-02-29	$11.35	$11.09	$11.13	$10.68
2020-03-01	$11.09	$11.32	$11.62	$11.11
2020-03-02	$11.32	$12.10	$12.25	$11.89
2020-03-03	$12.10	$11.55	$11.72	$11.41
2020-03-04	$11.55	$11.77	$11.87	$11.49
2020-03-05	$11.77	$12.08	$12.29	$11.97
2020-03-06	$12.08	$12.41	$12.98	$12.38
2020-03-07	$12.41	$11.63	$12.10	$11.51
2020-03-08	$11.63	$10.05	$10.11	$9.63
2020-03-09	$10.06	$9.92	$10.30	$9.68
2020-03-10	$9.91	$9.87	$10.01	$9.66
2020-03-11	$9.87	$9.44	$9.63	$9.35
2020-03-12	$9.45	$5.81	$5.98	$5.01
2020-03-13	$5.81	$6.26	$6.83	$5.76
2020-03-14	$6.30	$5.75	$5.83	$5.59
2020-03-15	$5.75	$5.97	$6.17	$5.78
2020-03-16	$5.98	$5.41	$5.68	$5.31
2020-03-17	$5.41	$5.66	$5.74	$5.51
2020-03-18	$5.65	$5.74	$5.82	$5.64
2020-03-19	$5.74	$6.50	$6.75	$6.36
2020-03-20	$6.50	$6.28	$6.59	$6.11
2020-03-21	$6.28	$6.24	$6.32	$6.09
2020-03-22	$6.24	$5.95	$5.96	$5.70
2020-03-23	$5.96	$6.71	$6.77	$6.52
2020-03-24	$6.71	$6.92	$7.02	$6.88
2020-03-25	$6.92	$6.96	$7.06	$6.80
2020-03-26	$6.95	$7.06	$7.10	$6.92
2020-03-27	$7.06	$6.51	$6.73	$6.51
2020-03-28	$6.51	$6.63	$6.80	$6.46
2020-03-29	$6.63	$6.18	$6.31	$6.13
2020-03-30	$6.18	$6.59	$6.64	$6.48
2020-03-31	$6.59	$6.79	$6.86	$6.60
2020-04-01	$6.79	$6.83	$6.98	$6.73
2020-04-02	$6.83	$7.00	$7.16	$6.88
2020-04-03	$7.00	$7.03	$7.07	$6.91
2020-04-04	$7.03	$7.21	$7.24	$7.08
2020-04-05	$7.21	$7.03	$7.14	$6.96
2020-04-06	$7.03	$7.83	$8.45	$7.83
2020-04-07	$7.83	$7.72	$7.77	$7.44
2020-04-08	$7.72	$8.01	$8.16	$7.93
2020-04-09	$8.01	$8.04	$8.09	$7.85
2020-04-10	$8.04	$7.32	$7.53	$7.28
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-12	$7.32	$7.38	$7.49	$7.28
2020-04-13	$7.38	$7.30	$7.40	$7.23
2020-04-14	$7.30	$7.28	$7.45	$7.22
2020-04-15	$7.28	$6.99	$7.05	$6.92
2020-04-16	$6.99	$7.62	$7.66	$7.43
2020-04-17	$7.63	$7.48	$7.59	$7.43
2020-04-18	$7.48	$7.90	$8.31	$7.87
2020-04-19	$7.90	$7.63	$7.70	$7.55
2020-04-20	$7.63	$7.22	$7.29	$7.11
2020-04-21	$7.22	$7.25	$7.30	$7.18
2020-04-22	$7.25	$7.55	$7.77	$7.54
2020-04-23	$7.55	$7.86	$7.96	$7.74
2020-04-24	$7.86	$8.09	$8.23	$7.94
2020-04-25	$8.09	$8.44	$8.59	$8.20
2020-04-26	$8.44	$8.65	$8.79	$8.48
2020-04-27	$8.65	$8.44	$8.63	$8.33
2020-04-28	$8.44	$8.48	$8.60	$8.41
2020-04-29	$8.47	$9.22	$9.70	$9.06
2020-04-30	$9.22	$8.91	$9.14	$8.70
2020-05-01	$8.89	$9.01	$9.28	$8.95
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-03	$9.24	$9.09	$9.17	$8.93
2020-05-04	$9.09	$9.02	$9.15	$8.94
2020-05-05	$9.03	$9.11	$9.11	$8.82
2020-05-06	$9.12	$9.16	$9.57	$9.03
2020-05-07	$9.16	$9.90	$10.14	$9.82
2020-05-08	$9.91	$11.34	$11.70	$9.78
2020-05-09	$11.34	$11.01	$11.49	$10.78
2020-05-10	$11.02	$9.73	$10.41	$9.65
2020-05-11	$9.73	$9.61	$9.84	$9.44
2020-05-12	$9.61	$10.00	$10.19	$9.81
2020-05-13	$10.00	$10.30	$10.58	$10.22
2020-05-14	$10.30	$10.19	$10.82	$10.10
2020-05-15	$10.19	$10.02	$10.07	$9.68
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-17	$10.01	$10.14	$10.53	$10.07
2020-05-18	$10.14	$10.23	$10.45	$10.13
2020-05-19	$10.23	$10.33	$10.37	$10.16
2020-05-20	$10.33	$10.13	$10.15	$9.99
2020-05-21	$10.13	$9.53	$9.67	$9.44
2020-05-22	$9.54	$10.38	$10.68	$9.86
2020-05-23	$10.38	$10.21	$10.38	$10.08
2020-05-24	$10.21	$9.65	$9.77	$9.50
2020-05-25	$9.65	$9.92	$10.01	$9.72
2020-05-26	$9.92	$9.93	$10.21	$9.71
2020-05-27	$9.93	$10.01	$10.52	$9.96
2020-05-28	$10.01	$10.43	$10.55	$10.30
2020-05-29	$10.43	$10.24	$10.32	$10.13
2020-05-30	$10.23	$11.04	$11.37	$10.84
2020-05-31	$11.04	$10.94	$11.50	$10.30
2020-06-01	$10.94	$12.43	$13.15	$11.69
2020-06-02	$12.45	$12.11	$12.35	$11.57
2020-06-03	$12.11	$12.39	$12.77	$12.23
2020-06-04	$12.38	$12.17	$12.63	$12.10
2020-06-05	$12.17	$11.81	$12.00	$11.79
2020-06-06	$11.81	$11.82	$11.93	$11.61
2020-06-07	$11.82	$11.78	$12.05	$11.67
2020-06-08	$11.78	$11.66	$11.88	$11.58
2020-06-09	$11.66	$12.05	$12.14	$11.57
2020-06-10	$12.05	$11.94	$12.40	$11.88
2020-06-11	$11.94	$10.69	$11.21	$10.61
2020-06-12	$10.69	$10.92	$11.20	$10.77
2020-06-13	$10.92	$11.08	$11.17	$10.86
2020-06-14	$11.09	$10.60	$10.94	$10.53
2020-06-15	$10.60	$10.43	$10.72	$10.23
2020-06-16	$10.43	$10.58	$10.66	$10.49
2020-06-17	$10.58	$10.58	$10.83	$10.50
2020-06-18	$10.58	$10.39	$10.55	$10.33
2020-06-19	$10.39	$10.24	$10.34	$10.18
2020-06-20	$10.24	$10.28	$10.33	$10.16
2020-06-21	$10.28	$10.28	$10.47	$10.13
2020-06-22	$10.29	$10.81	$11.04	$10.70
2020-06-23	$10.81	$10.93	$11.20	$10.62
2020-06-24	$10.93	$10.47	$10.77	$10.37
2020-06-25	$10.47	$10.33	$10.48	$10.20
2020-06-26	$10.33	$10.19	$10.31	$10.04
2020-06-27	$10.19	$9.69	$9.85	$9.43
2020-06-28	$9.69	$10.05	$10.15	$9.83
2020-06-29	$10.04	$10.21	$10.26	$10.08
2020-06-30	$10.21	$10.03	$10.19	$10.02
2020-07-01	$10.03	$10.15	$10.23	$10.02
2020-07-02	$10.15	$9.94	$10.11	$9.84
2020-07-03	$9.94	$9.78	$9.97	$9.77
2020-07-04	$9.79	$9.98	$10.07	$9.91
2020-07-05	$9.98	$10.10	$10.12	$9.81
2020-07-06	$10.09	$10.58	$10.61	$10.25
2020-07-07	$10.58	$10.56	$10.64	$10.28
2020-07-08	$10.56	$11.08	$11.47	$10.69
2020-07-09	$11.08	$10.77	$11.04	$10.59
2020-07-10	$10.77	$10.51	$10.78	$10.38
2020-07-11	$10.51	$10.74	$10.90	$10.42
2020-07-12	$10.74	$10.80	$11.02	$10.73
2020-07-13	$10.80	$10.68	$11.02	$10.43
2020-07-14	$10.68	$10.84	$11.01	$10.48
2020-07-15	$10.84	$10.97	$11.28	$10.69
2020-07-16	$10.97	$10.70	$10.79	$10.46
2020-07-17	$10.70	$10.59	$10.71	$10.54
2020-07-18	$10.59	$10.56	$10.76	$10.52
2020-07-19	$10.56	$10.67	$10.84	$10.62
2020-07-20	$10.67	$10.39	$10.58	$10.29
2020-07-21	$10.39	$11.19	$11.56	$10.65
2020-07-22	$11.19	$11.59	$11.71	$11.32
2020-07-23	$11.59	$11.44	$11.83	$11.39
2020-07-24	$11.44	$11.11	$11.37	$11.04
2020-07-25	$11.11	$11.61	$11.74	$11.29
2020-07-26	$11.61	$11.63	$12.17	$11.47
2020-07-27	$11.63	$11.65	$13.10	$10.96
2020-07-28	$11.65	$11.76	$11.83	$11.47
2020-07-29	$11.76	$11.68	$12.40	$11.63
2020-07-30	$11.68	$11.79	$11.98	$11.67
2020-07-31	$11.79	$12.26	$12.26	$11.90
2020-08-01	$12.26	$13.42	$13.55	$12.59
2020-08-02	$13.42	$12.17	$12.67	$12.01
2020-08-03	$12.17	$12.40	$12.67	$12.32
2020-08-04	$12.40	$12.56	$12.66	$12.34
2020-08-05	$12.56	$12.89	$13.30	$12.88
2020-08-06	$12.89	$12.97	$13.17	$12.90
2020-08-07	$12.97	$12.87	$13.25	$12.76
2020-08-08	$12.87	$13.15	$13.15	$12.95
2020-08-09	$13.15	$13.01	$13.33	$12.94
2020-08-10	$13.01	$14.55	$15.55	$13.17
2020-08-11	$14.55	$13.68	$14.03	$13.52
2020-08-12	$13.68	$14.36	$14.60	$13.80
2020-08-13	$14.36	$14.56	$15.33	$14.14
2020-08-14	$14.56	$14.84	$15.90	$14.33
2020-08-15	$14.84	$15.11	$15.48	$14.66
2020-08-16	$15.11	$15.51	$15.82	$14.86
2020-08-17	$15.51	$16.59	$16.89	$15.94
2020-08-18	$16.59	$16.14	$17.00	$16.08
2020-08-19	$16.14	$15.84	$16.86	$15.70
2020-08-20	$15.84	$17.84	$18.01	$15.97
2020-08-21	$17.84	$16.43	$19.38	$16.41
2020-08-22	$16.43	$18.95	$19.17	$16.02
2020-08-23	$18.95	$18.16	$19.70	$17.92
2020-08-24	$18.16	$18.07	$19.55	$18.05
2020-08-25	$18.07	$17.03	$17.77	$16.44
2020-08-26	$17.04	$17.33	$17.90	$17.12
2020-08-27	$17.34	$17.67	$17.96	$16.92
2020-08-28	$17.67	$18.32	$18.72	$17.74
2020-08-29	$18.32	$21.14	$21.65	$18.26
2020-08-30	$21.14	$20.68	$24.51	$20.64
2020-08-31	$20.68	$20.45	$21.97	$20.40
2020-09-01	$20.45	$21.53	$22.36	$20.82
2020-09-02	$21.53	$20.33	$20.72	$19.67
2020-09-03	$20.33	$17.82	$18.41	$17.63
2020-09-04	$17.82	$18.95	$19.70	$17.93
2020-09-05	$18.95	$16.92	$18.64	$16.46
2020-09-06	$16.92	$17.17	$17.67	$16.57
2020-09-07	$17.17	$18.25	$18.28	$16.46
2020-09-08	$18.25	$17.11	$18.22	$16.90
2020-09-09	$17.11	$17.30	$17.86	$16.98
2020-09-10	$17.30	$18.47	$18.64	$17.48
2020-09-11	$18.47	$20.36	$20.62	$18.47
2020-09-12	$20.36	$21.73	$21.82	$19.95
2020-09-13	$21.73	$20.31	$21.58	$19.47
2020-09-14	$20.31	$22.04	$22.40	$20.34
2020-09-15	$22.04	$20.24	$22.73	$20.16
2020-09-16	$20.24	$20.99	$21.91	$19.31
2020-09-17	$20.99	$23.82	$24.46	$20.75
2020-09-18	$23.82	$25.27	$25.89	$23.19
2020-09-19	$25.27	$24.54	$25.64	$23.91
2020-09-20	$24.54	$23.57	$25.47	$22.99
2020-09-21	$23.57	$20.03	$23.18	$19.75
2020-09-22	$20.03	$20.21	$20.75	$18.82
2020-09-23	$20.21	$19.65	$21.21	$18.55
2020-09-24	$19.65	$21.82	$22.23	$20.40
2020-09-25	$21.82	$21.33	$23.18	$20.99
2020-09-26	$21.33	$21.02	$22.49	$20.57
2020-09-27	$21.08	$21.27	$21.97	$20.58
2020-09-28	$21.17	$20.11	$21.21	$19.50
2020-09-29	$20.11	$19.68	$20.50	$19.35
2020-09-30	$19.68	$19.09	$20.00	$18.89
2020-10-01	$19.09	$18.80	$19.79	$18.43
2020-10-02	$18.80	$18.11	$18.99	$17.63
2020-10-03	$18.11	$17.83	$18.27	$17.77
2020-10-04	$17.83	$18.13	$18.17	$17.66
2020-10-05	$18.13	$17.67	$18.39	$17.66
2020-10-06	$17.67	$16.56	$17.50	$16.44
2020-10-07	$16.56	$16.79	$17.00	$16.20
2020-10-08	$16.79	$17.03	$17.33	$16.71
2020-10-09	$17.03	$17.42	$17.63	$17.20
2020-10-10	$17.42	$17.54	$18.18	$17.53
2020-10-11	$17.54	$17.78	$17.93	$17.44
2020-10-12	$17.78	$18.00	$18.67	$17.74
2020-10-13	$18.00	$17.60	$18.02	$17.46
2020-10-14	$17.60	$17.00	$17.73	$16.94
2020-10-15	$17.00	$17.25	$17.42	$17.03
2020-10-16	$17.25	$17.03	$17.06	$16.92
2020-10-17	$17.03	$17.20	$17.28	$17.01
2020-10-18	$17.20	$17.44	$17.87	$17.40
2020-10-19	$17.44	$17.59	$17.85	$17.29
2020-10-20	$17.59	$16.96	$17.97	$16.93
2020-10-21	$16.96	$18.36	$18.68	$17.96
2020-10-22	$18.36	$18.68	$19.24	$18.51
2020-10-23	$18.68	$18.14	$18.63	$18.09
2020-10-24	$18.14	$18.32	$18.49	$18.18
2020-10-25	$18.32	$17.87	$18.27	$17.80
2020-10-26	$17.87	$17.11	$18.14	$16.96
2020-10-27	$17.11	$17.00	$18.01	$16.80
2020-10-28	$17.00	$15.89	$16.57	$15.86
2020-10-29	$15.89	$15.31	$16.29	$15.14
2020-10-30	$15.31	$14.80	$15.52	$14.43
2020-10-31	$14.80	$14.71	$15.23	$14.66
2020-11-01	$14.71	$14.96	$15.01	$14.59
2020-11-02	$14.96	$15.25	$15.78	$14.75
2020-11-03	$15.25	$14.70	$16.00	$14.65
2020-11-04	$14.70	$14.08	$15.01	$13.73
2020-11-05	$14.08	$14.43	$15.79	$14.36
2020-11-06	$14.43	$15.73	$16.04	$14.32
2020-11-07	$15.73	$14.85	$15.88	$14.51
2020-11-08	$14.85	$15.46	$15.84	$15.38
2020-11-09	$15.46	$15.40	$15.46	$15.04
2020-11-10	$15.40	$15.60	$15.79	$15.30
2020-11-11	$15.60	$15.42	$16.27	$15.32
2020-11-12	$15.42	$15.47	$16.65	$15.42
2020-11-13	$15.47	$16.02	$16.19	$15.33
2020-11-14	$16.02	$15.69	$16.14	$15.62
2020-11-15	$15.69	$15.32	$15.92	$15.15
2020-11-16	$15.32	$15.73	$16.17	$15.60
2020-11-17	$15.73	$16.18	$17.48	$16.07
2020-11-18	$16.18	$15.72	$16.40	$15.41
2020-11-19	$15.72	$16.10	$16.10	$15.51
2020-11-20	$16.10	$16.46	$17.20	$16.27
2020-11-21	$16.46	$18.33	$18.34	$16.44
2020-11-22	$18.33	$17.18	$18.29	$17.14
2020-11-23	$17.18	$19.12	$19.14	$17.14
2020-11-24	$19.12	$20.50	$21.93	$18.59
2020-11-25	$20.50	$19.70	$21.42	$18.93
2020-11-26	$19.70	$17.19	$18.48	$16.12
2020-11-27	$17.19	$17.13	$17.36	$16.68
2020-11-28	$17.13	$17.55	$18.27	$17.38
2020-11-29	$17.55	$17.71	$18.25	$17.30
2020-11-30	$17.71	$18.56	$19.43	$18.24
2020-12-01	$18.56	$17.53	$18.62	$17.14
2020-12-02	$17.53	$18.04	$18.50	$17.90
2020-12-03	$18.04	$18.87	$19.18	$18.20
2020-12-04	$18.87	$17.31	$18.21	$17.14
2020-12-05	$17.31	$17.97	$18.08	$17.62
2020-12-06	$17.97	$17.92	$18.23	$17.85
2020-12-07	$17.92	$17.46	$17.79	$17.45
2020-12-08	$17.46	$16.46	$16.73	$16.15
2020-12-09	$16.46	$16.90	$17.11	$16.30
2020-12-10	$16.90	$16.25	$16.68	$16.18
2020-12-11	$16.25	$15.91	$16.20	$15.76
2020-12-12	$15.91	$16.48	$17.07	$16.40
2020-12-13	$16.48	$17.28	$17.58	$16.74
2020-12-14	$17.28	$17.38	$17.68	$17.14
2020-12-15	$17.38	$17.12	$17.57	$17.01
2020-12-16	$17.12	$17.95	$18.81	$17.77
2020-12-17	$17.95	$17.75	$19.47	$17.49
2020-12-18	$17.75	$17.93	$18.54	$17.77
2020-12-19	$17.93	$17.83	$19.15	$17.73
2020-12-20	$17.83	$17.53	$18.32	$17.29
2020-12-21	$17.53	$16.53	$17.10	$16.21
2020-12-22	$16.53	$16.55	$17.35	$16.44
2020-12-23	$16.55	$13.46	$16.23	$12.51
2020-12-24	$13.46	$15.26	$15.30	$13.60
2020-12-25	$15.26	$15.17	$16.29	$15.03
2020-12-26	$15.17	$14.96	$16.28	$14.80
2020-12-27	$14.96	$15.11	$15.31	$13.57
2020-12-28	$15.11	$15.60	$16.27	$15.10
2020-12-29	$15.60	$15.05	$16.16	$14.94
2020-12-30	$15.05	$14.73	$15.96	$14.60
2020-12-31	$14.73	$14.29	$14.77	$14.09
2021-01-01	$14.29	$14.49	$14.85	$14.36
2021-01-02	$14.49	$14.44	$16.06	$13.98
2021-01-03	$14.44	$16.07	$16.16	$13.40
2021-01-04	$16.07	$16.36	$17.22	$15.56
2021-01-05	$16.36	$16.92	$18.60	$16.51
2021-01-06	$16.92	$19.56	$21.58	$17.71
2021-01-07	$19.56	$20.86	$22.90	$20.21
2021-01-08	$20.86	$19.80	$21.89	$19.44
2021-01-09	$19.80	$21.43	$21.44	$19.23
2021-01-10	$21.43	$24.93	$26.06	$20.14
2021-01-11	$24.93	$23.68	$25.46	$21.37
2021-01-12	$23.68	$22.12	$23.54	$21.47
2021-01-13	$22.12	$23.22	$24.37	$22.61
2021-01-14	$23.22	$23.05	$24.32	$22.75
2021-01-15	$23.05	$23.44	$24.59	$21.41
2021-01-16	$23.44	$23.57	$23.89	$22.78
2021-01-17	$23.57	$23.84	$24.41	$22.81
2021-01-18	$23.84	$27.06	$28.96	$24.01
2021-01-19	$27.06	$26.34	$27.84	$25.51
2021-01-20	$26.34	$26.08	$26.33	$24.74
2021-01-21	$26.08	$22.11	$23.46	$22.10
2021-01-22	$22.11	$23.46	$25.20	$23.42
2021-01-23	$23.46	$24.46	$25.39	$22.81
2021-01-24	$24.46	$24.45	$25.76	$24.31
2021-01-25	$24.45	$23.31	$24.90	$22.90
2021-01-26	$23.31	$23.18	$24.00	$23.06
2021-01-27	$23.18	$21.09	$21.71	$20.60
2021-01-28	$21.09	$22.35	$24.24	$22.35
2021-01-29	$22.35	$22.54	$23.91	$20.77
2021-01-30	$22.54	$22.88	$23.01	$22.17
2021-01-31	$22.88	$22.30	$23.01	$21.70
2021-02-01	$22.30	$23.09	$23.52	$21.82
2021-02-02	$23.09	$23.73	$24.63	$22.94
2021-02-03	$23.73	$24.69	$25.56	$24.47
2021-02-04	$24.69	$23.74	$24.48	$22.92
2021-02-05	$23.74	$26.12	$26.73	$24.56
2021-02-06	$26.12	$24.84	$26.83	$23.56
2021-02-07	$24.84	$24.53	$25.56	$24.10
2021-02-08	$24.53	$27.44	$30.45	$26.30
2021-02-09	$27.44	$31.02	$31.78	$26.45
2021-02-10	$31.02	$33.57	$34.70	$29.58
2021-02-11	$33.57	$36.33	$40.72	$35.62
2021-02-12	$36.33	$37.62	$38.17	$35.47
2021-02-13	$37.62	$42.50	$43.72	$36.20
2021-02-14	$42.50	$43.99	$46.80	$40.21
2021-02-15	$43.99	$41.57	$44.63	$39.13
2021-02-16	$41.57	$40.97	$44.66	$40.09
2021-02-17	$40.97	$42.56	$44.61	$40.96
2021-02-18	$42.56	$43.75	$44.54	$42.06
2021-02-19	$43.75	$47.88	$52.62	$46.26
2021-02-20	$47.88	$43.81	$49.93	$42.86
2021-02-21	$43.81	$54.85	$54.95	$44.28
2021-02-22	$54.85	$46.91	$52.09	$45.51
2021-02-23	$46.91	$38.69	$42.73	$34.73
2021-02-24	$38.69	$40.72	$43.03	$38.84
2021-02-25	$40.72	$38.45	$39.39	$37.59
2021-02-26	$38.45	$37.66	$39.53	$36.49
2021-02-27	$37.66	$37.31	$38.38	$36.86
2021-02-28	$37.31	$35.31	$36.60	$33.40
2021-03-01	$35.31	$38.15	$39.94	$37.72
2021-03-02	$38.15	$37.77	$38.57	$37.09
2021-03-03	$37.77	$39.68	$41.34	$39.08
2021-03-04	$39.68	$37.83	$38.59	$37.30
2021-03-05	$37.83	$37.47	$38.51	$37.32
2021-03-06	$37.47	$38.09	$38.64	$37.43
2021-03-07	$38.09	$39.27	$39.91	$38.77
2021-03-08	$39.27	$40.14	$40.81	$39.46
2021-03-09	$40.14	$42.66	$43.39	$41.28
2021-03-10	$42.66	$40.85	$43.42	$40.35
2021-03-11	$40.85	$42.00	$42.99	$41.19
2021-03-12	$42.00	$39.82	$41.93	$39.34
2021-03-13	$39.82	$42.05	$43.30	$41.31
2021-03-14	$42.05	$39.59	$41.05	$39.25
2021-03-15	$39.59	$38.62	$39.86	$36.92
2021-03-16	$38.62	$40.85	$41.74	$39.49
2021-03-17	$40.85	$46.41	$48.45	$41.89
2021-03-18	$46.41	$43.58	$46.80	$43.02
2021-03-19	$43.58	$43.97	$45.25	$43.43
2021-03-20	$43.97	$43.03	$45.07	$42.89
2021-03-21	$43.03	$42.43	$43.29	$41.57
2021-03-22	$42.43	$40.67	$41.79	$39.55
2021-03-23	$40.67	$41.09	$41.70	$40.42
2021-03-24	$41.09	$39.53	$42.31	$38.54
2021-03-25	$39.53	$38.64	$39.66	$37.90
2021-03-26	$38.64	$41.68	$43.15	$41.30
2021-03-27	$41.68	$41.08	$43.36	$41.03
2021-03-28	$41.08	$44.78	$45.17	$40.92
2021-03-29	$44.78	$45.54	$46.92	$44.81
2021-03-30	$45.54	$45.01	$46.98	$44.36
2021-03-31	$45.01	$50.80	$52.16	$43.91
2021-04-01	$50.80	$52.39	$53.74	$50.44
2021-04-02	$52.39	$52.95	$55.05	$51.11
2021-04-03	$52.95	$50.72	$54.55	$50.40
2021-04-04	$50.72	$54.61	$54.61	$51.37
2021-04-05	$54.61	$59.08	$59.89	$53.48
2021-04-06	$59.08	$62.94	$63.87	$56.86
2021-04-07	$62.94	$59.76	$66.08	$57.02
2021-04-08	$59.76	$63.31	$63.54	$60.35
2021-04-09	$63.31	$60.72	$63.34	$60.31
2021-04-10	$60.72	$61.70	$63.37	$60.44
2021-04-11	$61.70	$63.94	$67.00	$60.76
2021-04-12	$63.94	$64.69	$64.87	$60.86
2021-04-13	$64.69	$66.67	$68.71	$63.25
2021-04-14	$66.67	$69.01	$70.21	$64.03
2021-04-15	$69.01	$74.93	$75.06	$67.66
2021-04-16	$74.93	$87.09	$87.89	$72.72
2021-04-17	$87.09	$93.57	$101.67	$84.14
2021-04-18	$93.57	$119.47	$120.20	$79.65
2021-04-19	$119.47	$109.08	$130.63	$105.63
2021-04-20	$109.08	$108.13	$115.76	$102.09
2021-04-21	$108.13	$96.95	$103.84	$95.93
2021-04-22	$96.95	$89.99	$98.06	$88.08
2021-04-23	$89.99	$86.13	$89.92	$77.48
2021-04-24	$86.13	$79.68	$90.21	$79.08
2021-04-25	$79.68	$79.67	$85.62	$77.51
2021-04-26	$79.67	$90.23	$91.64	$86.93
2021-04-27	$90.23	$94.29	$96.71	$90.38
2021-04-28	$94.29	$91.81	$96.75	$88.46
2021-04-29	$91.81	$89.59	$91.46	$87.34
2021-04-30	$89.59	$97.03	$101.02	$95.42
2021-05-01	$97.03	$102.27	$104.18	$94.75
2021-05-02	$102.27	$106.79	$109.45	$99.54
2021-05-03	$106.79	$107.13	$112.22	$105.93
2021-05-04	$107.13	$96.43	$99.99	$93.50
2021-05-05	$96.43	$115.42	$116.91	$103.45
2021-05-06	$115.42	$123.04	$126.71	$109.95
2021-05-07	$123.04	$117.90	$143.21	$111.65
2021-05-08	$117.90	$116.65	$123.78	$113.05
2021-05-09	$116.65	$119.62	$121.02	$112.92
2021-05-10	$119.62	$104.98	$116.60	$102.52
2021-05-11	$104.98	$115.76	$117.07	$104.19
2021-05-12	$115.76	$94.11	$101.68	$93.86
2021-05-13	$94.11	$96.72	$100.15	$92.89
2021-05-14	$96.72	$100.87	$101.07	$96.38
2021-05-15	$100.87	$92.57	$95.00	$91.02
2021-05-16	$92.57	$92.98	$95.17	$91.35
2021-05-17	$92.98	$85.75	$88.02	$82.53
2021-05-18	$85.75	$87.62	$88.13	$84.14
2021-05-19	$87.62	$55.30	$75.82	$47.88
2021-05-20	$55.30	$71.33	$72.02	$57.49
2021-05-21	$71.33	$58.08	$65.96	$55.28
2021-05-22	$58.08	$51.48	$58.30	$51.25
2021-05-23	$51.48	$43.33	$49.92	$39.72
2021-05-24	$43.33	$54.18	$54.26	$46.33
2021-05-25	$54.18	$56.51	$58.12	$52.90
2021-05-26	$56.51	$62.52	$62.52	$57.14
2021-05-27	$62.52	$62.74	$64.78	$58.81
2021-05-28	$62.74	$54.45	$58.20	$53.52
2021-05-29	$54.45	$50.15	$53.79	$49.22
2021-05-30	$50.15	$51.53	$52.82	$49.68
2021-05-31	$51.53	$55.90	$55.94	$53.03
2021-06-01	$55.90	$53.92	$55.28	$53.26
2021-06-02	$53.92	$57.76	$59.90	$54.82
2021-06-03	$57.76	$61.39	$65.20	$60.26
2021-06-04	$61.39	$56.32	$59.20	$54.78
2021-06-05	$56.32	$55.69	$56.97	$54.27
2021-06-06	$55.69	$56.67	$56.92	$55.42
2021-06-07	$56.67	$51.11	$53.40	$50.81
2021-06-08	$51.11	$48.84	$51.02	$48.01
2021-06-09	$48.84	$51.41	$54.74	$50.70
2021-06-10	$51.41	$50.66	$54.43	$50.33
2021-06-11	$50.66	$47.53	$51.57	$46.94
2021-06-12	$47.53	$46.31	$46.95	$44.04
2021-06-13	$46.31	$49.20	$51.03	$48.50
2021-06-14	$49.20	$50.78	$52.12	$50.01
2021-06-15	$50.78	$50.16	$51.57	$48.96
2021-06-16	$50.16	$48.66	$49.01	$47.13
2021-06-17	$48.66	$48.67	$49.47	$47.91
2021-06-18	$48.67	$45.40	$45.79	$44.43
2021-06-19	$45.40	$44.50	$45.71	$44.47
2021-06-20	$44.50	$44.68	$45.04	$43.40
2021-06-21	$44.68	$32.06	$39.88	$31.94
2021-06-22	$32.06	$30.08	$33.71	$29.14
2021-06-23	$30.08	$33.52	$33.98	$30.42
2021-06-24	$33.52	$35.00	$35.65	$33.72
2021-06-25	$35.00	$31.34	$32.32	$30.61
2021-06-26	$31.34	$31.21	$32.79	$30.85
2021-06-27	$31.21	$31.97	$34.11	$31.36
2021-06-28	$31.97	$33.15	$33.39	$30.88
2021-06-29	$33.15	$35.08	$36.69	$34.42
2021-06-30	$35.08	$36.60	$36.77	$34.25
2021-07-01	$36.60	$34.18	$35.05	$33.71
2021-07-02	$34.18	$35.46	$35.49	$34.01
2021-07-03	$35.46	$36.31	$37.70	$36.04
2021-07-04	$36.31	$37.55	$38.25	$36.38
2021-07-05	$37.55	$35.93	$36.67	$35.46
2021-07-06	$35.93	$36.94	$37.39	$36.46
2021-07-07	$36.94	$37.00	$37.34	$36.39
2021-07-08	$37.00	$34.02	$35.93	$33.56
2021-07-09	$34.02	$34.65	$35.43	$33.80
2021-07-10	$34.65	$34.08	$34.79	$33.55
2021-07-11	$34.08	$34.18	$34.93	$34.14
2021-07-12	$34.18	$33.75	$33.85	$32.94
2021-07-13	$33.75	$33.49	$33.72	$32.80
2021-07-14	$33.49	$32.85	$33.64	$31.93
2021-07-15	$32.85	$31.39	$31.99	$31.12
2021-07-16	$31.39	$29.70	$31.32	$29.53
2021-07-17	$29.70	$29.59	$30.28	$29.18
2021-07-18	$29.59	$29.77	$30.44	$29.51
2021-07-19	$29.77	$27.69	$28.93	$27.65
2021-07-20	$27.69	$25.88	$27.11	$25.35
2021-07-21	$25.88	$27.91	$28.85	$27.47
2021-07-22	$27.91	$28.92	$29.40	$27.70
2021-07-23	$28.92	$29.67	$30.59	$29.26
2021-07-24	$29.67	$30.76	$31.43	$29.80
2021-07-25	$30.76	$30.73	$31.75	$30.64
2021-07-26	$30.73	$32.42	$34.40	$31.25
2021-07-27	$32.42	$34.12	$35.25	$33.76
2021-07-28	$34.12	$34.52	$34.79	$33.37
2021-07-29	$34.52	$35.20	$35.43	$33.95
2021-07-30	$35.20	$41.76	$43.33	$36.78
2021-07-31	$41.76	$45.83	$48.19	$40.24
2021-08-01	$45.83	$42.18	$44.10	$41.55
2021-08-02	$42.20	$43.49	$46.48	$41.17
2021-08-03	$43.47	$41.44	$42.39	$41.05
2021-08-04	$41.44	$43.59	$45.06	$42.84
2021-08-05	$43.59	$43.91	$45.96	$43.75
2021-08-06	$43.91	$44.48	$46.71	$44.22
2021-08-07	$44.48	$46.94	$49.48	$46.05
2021-08-08	$46.94	$45.10	$47.33	$44.13
2021-08-09	$45.10	$46.52	$48.38	$46.23
2021-08-10	$46.52	$46.70	$47.24	$45.35
2021-08-11	$46.70	$48.79	$49.84	$46.65
2021-08-12	$48.79	$48.60	$50.96	$46.96
2021-08-13	$48.60	$55.49	$56.06	$51.85
2021-08-14	$55.49	$55.86	$55.96	$53.37
2021-08-15	$55.86	$58.96	$59.62	$54.30
2021-08-16	$58.96	$56.40	$58.92	$55.25
2021-08-17	$56.40	$51.83	$55.45	$51.66
2021-08-18	$51.83	$51.65	$52.23	$49.36
2021-08-19	$51.65	$54.29	$54.48	$52.09
2021-08-20	$54.29	$56.54	$59.20	$56.00
2021-08-21	$56.54	$55.37	$56.93	$54.98
2021-08-22	$55.37	$55.55	$56.93	$54.71
2021-08-23	$55.55	$60.86	$61.41	$55.12
2021-08-24	$60.86	$55.56	$60.47	$55.03
2021-08-25	$55.56	$56.35	$57.67	$54.48
2021-08-26	$56.35	$51.35	$55.94	$51.16
2021-08-27	$51.35	$55.52	$55.76	$52.23
2021-08-28	$55.52	$54.54	$55.82	$54.01
2021-08-29	$54.54	$54.50	$56.45	$54.21
2021-08-30	$54.50	$51.50	$52.54	$50.99
2021-08-31	$51.50	$52.16	$53.01	$51.45
2021-09-01	$52.16	$55.29	$56.21	$52.70
2021-09-02	$55.29	$55.39	$55.98	$54.36
2021-09-03	$55.39	$57.22	$58.72	$55.67
2021-09-04	$57.22	$57.97	$58.77	$56.98
2021-09-05	$57.97	$65.82	$66.75	$59.81
2021-09-06	$65.82	$63.65	$67.76	$63.60
2021-09-07	$63.65	$49.76	$57.07	$46.76
2021-09-08	$49.76	$49.07	$50.31	$45.97
2021-09-09	$49.07	$50.52	$51.50	$48.85
2021-09-10	$50.60	$48.07	$53.01	$46.54
2021-09-11	$48.04	$48.96	$49.55	$47.56
2021-09-12	$48.96	$51.58	$51.62	$49.00
2021-09-13	$51.58	$48.42	$50.35	$46.94
2021-09-14	$48.42	$51.79	$53.16	$50.48
2021-09-15	$51.79	$52.53	$53.49	$51.86
2021-09-16	$52.53	$50.63	$52.64	$50.01
2021-09-17	$50.63	$48.72	$50.28	$48.39
2021-09-18	$48.72	$49.67	$50.53	$49.28
2021-09-19	$49.67	$48.10	$49.28	$47.72
2021-09-20	$48.10	$41.43	$43.74	$41.10
2021-09-21	$41.43	$37.43	$39.53	$37.33
2021-09-22	$37.43	$42.94	$42.97	$39.28
2021-09-23	$42.94	$43.87	$44.71	$43.13
2021-09-24	$43.87	$39.79	$42.03	$39.46
2021-09-25	$39.79	$39.09	$40.23	$38.60
2021-09-26	$39.09	$38.71	$39.53	$37.62
2021-09-27	$38.71	$37.37	$38.04	$37.16
2021-09-28	$37.37	$35.84	$36.85	$35.79
2021-09-29	$35.84	$37.03	$38.21	$36.09
2021-09-30	$37.03	$39.16	$39.54	$38.44
2021-10-01	$39.16	$42.31	$43.69	$41.90
2021-10-02	$42.31	$42.35	$43.20	$41.71
2021-10-03	$42.35	$44.46	$46.04	$42.46
2021-10-04	$44.46	$43.03	$45.81	$42.38
2021-10-05	$43.03	$46.66	$48.50	$44.31
2021-10-06	$46.66	$46.34	$50.72	$46.01
2021-10-07	$46.34	$46.00	$46.67	$44.45
2021-10-08	$46.00	$46.60	$47.57	$44.99
2021-10-09	$46.60	$48.70	$49.83	$47.07
2021-10-10	$48.70	$45.32	$48.46	$45.22
2021-10-11	$45.32	$45.16	$47.68	$44.26
2021-10-12	$45.16	$44.10	$44.72	$41.41
2021-10-13	$44.10	$44.73	$45.77	$44.08
2021-10-14	$44.73	$44.81	$45.58	$43.55
2021-10-15	$44.81	$44.57	$48.23	$44.32
2021-10-16	$44.57	$44.29	$44.99	$43.44
2021-10-17	$44.29	$43.10	$45.03	$42.99
2021-10-18	$43.10	$42.87	$43.57	$42.31
2021-10-19	$42.87	$42.92	$44.86	$42.43
2021-10-20	$42.92	$45.35	$45.55	$43.61
2021-10-21	$45.35	$44.90	$44.98	$42.78
2021-10-22	$44.90	$44.42	$44.45	$43.43
2021-10-23	$44.42	$44.68	$45.05	$44.18
2021-10-24	$44.68	$43.78	$44.77	$43.16
2021-10-25	$43.78	$44.45	$45.38	$43.90
2021-10-26	$44.45	$44.27	$44.40	$42.46
2021-10-27	$44.27	$39.22	$43.32	$38.22
2021-10-28	$39.22	$41.34	$42.40	$40.61
2021-10-29	$41.34	$43.16	$43.18	$41.92
2021-10-30	$43.16	$42.54	$43.15	$41.93
2021-10-31	$42.54	$44.69	$47.06	$41.88
2021-11-01	$44.69	$45.17	$47.03	$43.09
2021-11-02	$45.17	$46.45	$47.43	$45.65
2021-11-03	$46.45	$46.98	$47.53	$45.24
2021-11-04	$46.98	$46.53	$47.28	$45.56
2021-11-05	$46.53	$45.22	$46.20	$44.84
2021-11-06	$45.22	$45.03	$45.90	$43.96
2021-11-07	$45.03	$46.23	$46.81	$45.72
2021-11-08	$46.23	$50.53	$50.81	$48.03
2021-11-09	$50.53	$52.43	$53.16	$49.90
2021-11-10	$52.43	$48.27	$51.29	$46.56
2021-11-11	$48.27	$48.58	$49.65	$47.72
2021-11-12	$48.58	$47.35	$48.28	$46.75
2021-11-13	$47.35	$49.14	$49.58	$47.25
2021-11-14	$49.14	$48.53	$50.04	$48.52
2021-11-15	$48.53	$47.09	$48.10	$46.78
2021-11-16	$47.45	$43.05	$47.45	$40.88
2021-11-17	$42.91	$43.28	$43.61	$42.39
2021-11-18	$43.28	$39.88	$40.97	$38.61
2021-11-19	$39.88	$41.60	$42.02	$40.38
2021-11-20	$41.60	$42.13	$43.21	$42.06
2021-11-21	$42.13	$41.64	$42.28	$41.24
2021-11-22	$41.64	$40.22	$40.99	$39.23
2021-11-23	$40.22	$40.28	$41.22	$40.11
2021-11-24	$40.28	$39.15	$40.38	$38.74
2021-11-25	$39.15	$41.15	$41.77	$39.98
2021-11-26	$41.15	$37.10	$37.66	$35.25
2021-11-27	$37.10	$37.51	$38.47	$37.37
2021-11-28	$37.51	$38.06	$39.54	$37.82
2021-11-29	$38.06	$38.47	$38.47	$37.76
2021-11-30	$38.47	$37.54	$38.24	$37.44
2021-12-01	$37.54	$37.38	$38.32	$37.17
2021-12-02	$37.38	$36.58	$36.93	$36.19
2021-12-03	$36.58	$35.05	$36.10	$34.52
2021-12-04	$35.05	$29.69	$32.18	$26.48
2021-12-05	$29.69	$28.28	$30.38	$27.77
2021-12-06	$28.28	$29.46	$29.60	$27.87
2021-12-07	$29.46	$29.69	$30.01	$29.00
2021-12-08	$29.69	$31.15	$31.65	$29.38
2021-12-09	$31.15	$27.94	$29.37	$27.93
2021-12-10	$27.94	$26.84	$27.76	$26.82
2021-12-11	$26.84	$28.06	$28.46	$27.72
2021-12-12	$28.06	$28.15	$28.47	$27.86
2021-12-13	$28.15	$25.30	$26.33	$25.19
2021-12-14	$25.30	$26.34	$27.05	$25.94
2021-12-15	$26.34	$27.16	$27.27	$26.04
2021-12-16	$27.16	$26.44	$27.88	$26.41
2021-12-17	$26.44	$25.42	$26.09	$25.01
2021-12-18	$25.42	$25.86	$26.13	$25.62
2021-12-19	$25.86	$25.32	$25.91	$25.24
2021-12-20	$25.32	$25.62	$25.67	$24.78
2021-12-21	$25.62	$26.40	$26.83	$26.16
2021-12-22	$26.40	$27.28	$27.68	$26.22
2021-12-23	$27.28	$29.73	$29.91	$28.52
2021-12-24	$29.73	$28.97	$29.76	$28.86
2021-12-25	$28.97	$29.46	$29.69	$28.72
2021-12-26	$29.46	$29.55	$29.88	$29.26
2021-12-27	$29.55	$29.61	$30.07	$29.37
2021-12-28	$29.61	$27.02	$27.77	$26.69
2021-12-29	$27.02	$26.08	$26.47	$25.83
2021-12-30	$26.08	$26.13	$26.49	$25.69
2021-12-31	$26.13	$25.67	$25.72	$25.17
2022-01-01	$25.67	$26.36	$26.69	$26.25
2022-01-02	$26.36	$27.01	$27.21	$26.07
2022-01-03	$27.01	$26.64	$27.01	$26.38
2022-01-04	$26.64	$26.00	$26.33	$25.79
2022-01-05	$26.00	$24.45	$25.36	$24.04
2022-01-06	$24.45	$24.71	$24.82	$24.00
2022-01-07	$24.71	$23.63	$24.02	$23.07
2022-01-08	$23.63	$23.10	$24.32	$23.00
2022-01-09	$23.10	$23.69	$23.82	$23.15
2022-01-10	$23.69	$22.66	$24.11	$22.51
2022-01-11	$22.66	$23.85	$23.86	$23.12
2022-01-12	$23.85	$24.73	$25.09	$24.38
2022-01-13	$24.73	$23.48	$24.65	$23.05
2022-01-14	$23.48	$24.88	$25.00	$23.74
2022-01-15	$24.88	$25.31	$25.91	$24.86
2022-01-16	$25.31	$25.14	$25.60	$24.64
2022-01-17	$25.14	$23.97	$24.63	$23.71
2022-01-18	$23.97	$25.41	$26.24	$23.85
2022-01-19	$25.41	$23.88	$25.68	$23.87
2022-01-20	$23.88	$22.66	$23.46	$22.52
2022-01-21	$22.66	$19.57	$20.62	$19.53
2022-01-22	$19.57	$17.84	$19.16	$16.76
2022-01-23	$17.84	$18.59	$19.04	$18.34
2022-01-24	$18.59	$18.11	$18.83	$17.87
2022-01-25	$18.11	$18.24	$18.42	$18.01
2022-01-26	$18.24	$18.13	$18.80	$17.96
2022-01-27	$18.13	$18.12	$18.64	$18.01
2022-01-28	$18.12	$19.06	$19.06	$18.30
2022-01-29	$19.06	$19.32	$19.68	$19.11
2022-01-30	$19.32	$19.53	$20.33	$19.18
2022-01-31	$19.53	$19.74	$19.88	$19.51
2022-02-01	$19.74	$19.90	$20.50	$19.78
2022-02-02	$19.90	$20.14	$21.08	$18.97
2022-02-03	$20.14	$20.19	$20.60	$19.81
2022-02-04	$20.19	$22.45	$24.42	$22.44
2022-02-05	$22.45	$22.18	$23.01	$21.96
2022-02-06	$22.18	$22.57	$23.00	$22.39
2022-02-07	$22.57	$23.76	$24.74	$22.92
2022-02-08	$23.76	$23.02	$24.22	$22.39
2022-02-09	$23.02	$24.04	$24.46	$23.09
2022-02-10	$24.04	$23.82	$25.19	$23.55
2022-02-11	$23.82	$22.22	$24.70	$22.04
2022-02-12	$22.22	$21.84	$22.26	$21.65
2022-02-13	$21.84	$21.72	$22.25	$21.02
2022-02-14	$21.72	$21.33	$21.99	$20.94
2022-02-15	$21.33	$22.62	$22.97	$22.28
2022-02-16	$22.62	$25.71	$25.91	$22.27
2022-02-17	$25.71	$23.65	$23.89	$22.68
2022-02-18	$23.65	$26.22	$26.83	$23.24
2022-02-19	$26.22	$25.04	$27.28	$24.61
2022-02-20	$25.04	$23.06	$25.20	$22.85
2022-02-21	$23.06	$20.10	$22.91	$20.07
2022-02-22	$20.10	$20.58	$20.97	$20.20
2022-02-23	$20.58	$19.52	$20.21	$19.46
2022-02-24	$19.52	$21.30	$21.38	$19.17
2022-02-25	$21.30	$21.53	$21.91	$20.32
2022-02-26	$21.53	$20.94	$21.59	$20.49
2022-02-27	$20.94	$19.89	$20.26	$19.62
2022-02-28	$19.89	$23.09	$23.80	$22.01
2022-03-01	$23.09	$24.18	$25.56	$23.71
2022-03-02	$24.18	$23.95	$24.39	$23.29
2022-03-03	$23.95	$23.61	$24.24	$23.15
2022-03-04	$23.61	$21.50	$29.54	$21.21
2022-03-05	$21.50	$21.73	$21.99	$21.11
2022-03-06	$21.73	$20.49	$21.22	$20.46
2022-03-07	$20.49	$20.32	$20.71	$19.79
2022-03-08	$20.32	$20.48	$20.81	$20.03
2022-03-09	$20.48	$21.15	$22.71	$21.08
2022-03-10	$21.15	$20.67	$20.75	$19.86
2022-03-11	$20.67	$20.06	$21.01	$20.04
2022-03-12	$20.06	$19.99	$20.34	$19.50
2022-03-13	$19.99	$19.08	$19.50	$18.97
2022-03-14	$19.08	$19.57	$20.04	$19.48
2022-03-15	$19.57	$19.44	$19.68	$19.23
2022-03-16	$19.44	$20.50	$20.59	$19.89
2022-03-17	$20.50	$20.71	$20.94	$20.41
2022-03-18	$20.71	$20.96	$21.30	$20.77
2022-03-19	$20.96	$22.08	$22.14	$21.18
2022-03-20	$22.08	$22.67	$23.38	$21.52
2022-03-21	$22.67	$22.58	$23.06	$22.15
2022-03-22	$22.58	$23.86	$23.92	$22.94
2022-03-23	$23.86	$24.34	$25.47	$24.16
2022-03-24	$24.34	$24.41	$24.98	$24.17
2022-03-25	$24.41	$24.19	$25.32	$23.69
2022-03-26	$24.19	$24.77	$24.97	$24.25
2022-03-27	$24.77	$26.05	$27.24	$25.32
2022-03-28	$26.05	$25.32	$26.96	$25.26
2022-03-29	$25.32	$26.85	$28.57	$25.49
2022-03-30	$26.85	$28.13	$29.12	$26.15
2022-03-31	$28.13	$26.85	$28.32	$26.46
2022-04-01	$26.85	$27.84	$28.09	$26.74
2022-04-02	$27.84	$27.48	$28.19	$27.20
2022-04-03	$27.48	$28.00	$28.54	$27.34
2022-04-04	$28.00	$27.14	$28.12	$26.73
2022-04-05	$27.14	$25.73	$26.73	$25.72
2022-04-06	$25.73	$22.44	$24.41	$22.43
2022-04-07	$22.44	$23.24	$23.30	$22.53
2022-04-08	$23.24	$21.80	$22.73	$21.74
2022-04-09	$21.80	$22.47	$22.59	$22.05
2022-04-10	$22.47	$21.62	$22.46	$21.62
2022-04-11	$21.62	$19.68	$20.32	$19.20
2022-04-12	$19.68	$20.34	$20.41	$19.91
2022-04-13	$20.34	$21.25	$21.26	$20.83
2022-04-14	$21.25	$20.58	$20.73	$20.34
2022-04-15	$20.58	$21.10	$21.46	$20.89
2022-04-16	$21.10	$21.53	$21.65	$21.00
2022-04-17	$21.53	$20.46	$21.63	$20.45
2022-04-18	$20.46	$21.25	$21.37	$20.83
2022-04-19	$21.25	$22.05	$22.13	$21.53
2022-04-20	$22.05	$21.52	$22.08	$21.26
2022-04-21	$21.52	$20.82	$21.38	$20.50
2022-04-22	$20.82	$21.03	$21.34	$20.39
2022-04-23	$21.03	$20.97	$21.17	$20.80
2022-04-24	$20.97	$20.18	$20.99	$20.18
2022-04-25	$20.18	$19.99	$20.69	$19.80
2022-04-26	$19.99	$18.51	$19.11	$18.47
2022-04-27	$18.51	$18.88	$19.47	$18.84
2022-04-28	$18.88	$18.81	$19.29	$18.72
2022-04-29	$18.81	$17.86	$18.44	$17.76
2022-04-30	$17.86	$16.74	$18.09	$16.55
2022-05-01	$16.74	$17.63	$17.64	$16.91
2022-05-02	$17.63	$17.57	$17.85	$17.09
2022-05-03	$17.57	$17.55	$17.84	$17.18
2022-05-04	$17.55	$19.28	$19.40	$18.44
2022-05-05	$19.28	$17.21	$17.98	$16.89
2022-05-06	$17.21	$16.90	$17.13	$16.65
2022-05-07	$16.90	$16.21	$16.67	$16.19
2022-05-08	$16.21	$15.85	$16.08	$15.55
2022-05-09	$15.85	$13.26	$14.33	$13.24
2022-05-10	$13.26	$13.80	$14.43	$13.43
2022-05-11	$13.80	$10.50	$13.05	$10.23
2022-05-12	$10.50	$9.66	$10.66	$9.13
2022-05-13	$9.66	$10.21	$10.69	$9.77
2022-05-14	$10.21	$10.66	$10.87	$10.12
2022-05-15	$10.66	$10.94	$11.13	$10.78
2022-05-16	$10.94	$10.20	$10.49	$10.06
2022-05-17	$10.20	$10.97	$11.07	$10.40
2022-05-18	$10.97	$9.86	$10.48	$9.81
2022-05-19	$9.86	$10.48	$10.56	$10.10
2022-05-20	$10.48	$10.14	$10.29	$9.98
2022-05-21	$10.14	$10.33	$10.46	$10.07
2022-05-22	$10.33	$10.83	$10.96	$10.57
2022-05-23	$10.83	$11.29	$11.94	$10.41
2022-05-24	$11.29	$10.99	$11.51	$10.77
2022-05-25	$10.99	$11.65	$11.81	$10.94
2022-05-26	$11.65	$10.69	$11.96	$10.52
2022-05-27	$10.69	$10.25	$11.18	$10.20
2022-05-28	$10.27	$10.47	$10.66	$10.12
2022-05-29	$10.47	$10.62	$10.62	$10.11
2022-05-30	$10.61	$11.77	$11.96	$11.42
2022-05-31	$11.77	$11.57	$11.85	$11.29
2022-06-01	$11.57	$11.15	$11.47	$10.84
2022-06-02	$11.15	$11.41	$11.53	$11.15
2022-06-03	$11.41	$11.13	$11.41	$10.95
2022-06-04	$11.13	$11.28	$11.34	$11.07
2022-06-05	$11.31	$11.44	$11.96	$11.07
2022-06-06	$11.43	$12.15	$13.29	$11.99
2022-06-07	$12.15	$11.70	$12.11	$11.61
2022-06-08	$11.70	$12.00	$12.72	$11.36
2022-06-09	$12.00	$12.03	$12.21	$11.76
2022-06-10	$12.03	$11.38	$11.63	$11.05
2022-06-11	$11.38	$10.81	$11.30	$10.59
2022-06-12	$10.92	$11.65	$13.33	$10.06
2022-06-13	$11.61	$9.83	$10.27	$8.87
2022-06-14	$9.83	$9.66	$9.74	$9.41
2022-06-15	$9.66	$9.95	$10.14	$9.40
2022-06-16	$9.95	$8.76	$9.11	$8.63
2022-06-17	$8.76	$8.98	$9.03	$8.79
2022-06-18	$8.98	$8.48	$8.73	$8.26
2022-06-19	$8.48	$9.02	$9.42	$8.99
2022-06-20	$9.02	$9.15	$9.38	$8.90
2022-06-21	$9.15	$9.19	$9.29	$9.06
2022-06-22	$9.19	$8.86	$8.93	$8.74
2022-06-23	$8.86	$9.29	$9.52	$9.28
2022-06-24	$9.29	$9.64	$9.67	$9.34
2022-06-25	$9.64	$9.73	$9.95	$9.52
2022-06-26	$9.73	$9.51	$9.84	$9.50
2022-06-27	$9.51	$9.50	$9.90	$9.31
2022-06-28	$9.50	$8.96	$9.34	$8.92
2022-06-29	$8.96	$8.60	$8.93	$8.54
2022-06-30	$8.60	$8.48	$8.65	$8.35
2022-07-01	$8.48	$8.19	$8.27	$8.05
2022-07-02	$8.19	$8.23	$8.27	$8.07
2022-07-03	$8.23	$8.27	$8.31	$8.16
2022-07-04	$8.27	$8.59	$8.68	$8.53
2022-07-05	$8.59	$8.37	$8.66	$8.32
2022-07-06	$8.37	$8.53	$8.61	$8.48
2022-07-07	$8.53	$9.26	$9.39	$8.96
2022-07-08	$9.26	$9.13	$9.39	$9.06
2022-07-09	$9.13	$9.36	$9.49	$9.12
2022-07-10	$9.36	$9.21	$9.22	$8.83
2022-07-11	$9.21	$8.36	$8.85	$8.33
2022-07-12	$8.36	$8.06	$8.16	$8.00
2022-07-13	$8.06	$8.54	$8.57	$8.30
2022-07-14	$8.54	$8.69	$8.73	$8.44
2022-07-15	$8.69	$8.85	$8.99	$8.79
2022-07-16	$8.85	$9.20	$9.25	$8.96
2022-07-17	$9.26	$9.32	$9.68	$9.13
2022-07-18	$9.28	$10.30	$10.48	$9.87
2022-07-19	$10.30	$10.46	$10.84	$10.40
2022-07-20	$10.46	$9.75	$10.50	$9.72
2022-07-21	$9.75	$9.88	$9.93	$9.51
2022-07-22	$9.88	$10.32	$10.90	$9.62
2022-07-23	$10.32	$10.10	$10.65	$9.95
2022-07-24	$10.10	$10.28	$10.47	$10.04
2022-07-25	$10.28	$9.23	$9.80	$9.20
2022-07-26	$9.23	$9.27	$9.32	$9.01
2022-07-27	$9.27	$10.05	$10.13	$9.81
2022-07-28	$10.05	$11.02	$11.46	$10.43
2022-07-29	$11.02	$11.30	$11.87	$10.96
2022-07-30	$11.30	$11.35	$11.63	$10.96
2022-07-31	$11.35	$10.99	$11.28	$10.90
2022-08-01	$10.99	$11.18	$11.63	$10.94
2022-08-02	$11.18	$10.97	$11.14	$10.61
2022-08-03	$10.97	$10.74	$10.99	$10.67
2022-08-04	$10.74	$10.81	$10.87	$10.62
2022-08-05	$10.81	$11.80	$11.95	$11.12
2022-08-06	$11.80	$11.43	$11.63	$11.35
2022-08-07	$11.43	$11.46	$11.57	$11.38
2022-08-08	$11.46	$11.68	$11.95	$11.63
2022-08-09	$11.68	$11.01	$11.38	$10.96
2022-08-10	$11.01	$11.68	$11.69	$10.93
2022-08-11	$11.68	$11.75	$12.20	$11.52
2022-08-12	$11.75	$12.05	$12.13	$11.91
2022-08-13	$12.05	$12.04	$12.16	$11.96
2022-08-14	$12.38	$11.86	$12.32	$11.71
2022-08-15	$11.62	$11.28	$11.60	$11.14
2022-08-16	$11.28	$11.16	$11.34	$10.98
2022-08-17	$11.16	$10.95	$11.48	$10.87
2022-08-18	$10.95	$10.68	$11.10	$10.36
2022-08-19	$10.68	$9.51	$10.04	$8.97
2022-08-20	$9.51	$9.65	$10.24	$9.29
2022-08-21	$9.65	$10.45	$10.54	$9.74
2022-08-22	$10.45	$9.64	$10.44	$9.41
2022-08-23	$9.63	$9.98	$10.19	$9.82
2022-08-24	$9.98	$9.99	$10.48	$9.83
2022-08-25	$9.99	$10.06	$10.30	$9.80
2022-08-26	$10.06	$8.95	$9.09	$8.74
2022-08-27	$9.07	$9.04	$9.24	$8.81
2022-08-28	$9.04	$8.94	$9.11	$8.75
2022-08-29	$8.94	$9.43	$9.46	$9.03
2022-08-30	$9.43	$9.12	$9.34	$8.92
2022-08-31	$9.12	$9.09	$9.33	$8.95
2022-09-01	$9.09	$9.16	$9.22	$8.84
2022-09-02	$9.16	$8.99	$9.24	$8.94
2022-09-03	$8.99	$9.09	$9.25	$8.87
2022-09-04	$9.09	$9.51	$9.65	$9.14
2022-09-05	$9.51	$9.30	$9.53	$9.07
2022-09-06	$9.30	$8.56	$9.08	$8.43
2022-09-07	$8.56	$8.84	$8.99	$8.61
2022-09-08	$8.84	$9.47	$9.59	$8.78
2022-09-09	$9.47	$9.90	$10.48	$9.63
2022-09-10	$9.90	$9.88	$10.27	$9.81
2022-09-11	$9.88	$9.85	$10.13	$9.72
2022-09-12	$9.85	$9.90	$10.43	$9.76
2022-09-13	$9.90	$8.90	$9.10	$8.71
2022-09-14	$8.90	$9.09	$9.19	$8.88
2022-09-15	$9.09	$9.14	$9.14	$8.62
2022-09-16	$9.14	$9.01	$9.27	$8.84
2022-09-17	$9.01	$9.08	$9.21	$8.99
2022-09-18	$9.08	$8.23	$8.84	$8.20
2022-09-19	$8.23	$8.40	$8.64	$8.27
2022-09-20	$8.40	$8.35	$8.42	$8.08
2022-09-21	$8.35	$8.06	$8.22	$7.91
2022-09-22	$8.06	$8.45	$8.57	$8.40
2022-09-23	$8.45	$8.54	$8.67	$8.31
2022-09-24	$8.54	$8.40	$8.57	$8.38
2022-09-25	$8.40	$8.28	$8.42	$8.14
2022-09-26	$8.28	$8.39	$8.50	$8.02
2022-09-27	$8.39	$8.88	$9.09	$8.17
2022-09-28	$8.88	$8.63	$9.04	$8.50
2022-09-29	$8.63	$8.77	$8.87	$8.60
2022-09-30	$8.77	$8.84	$8.93	$8.60
2022-10-01	$8.84	$8.78	$8.88	$8.75
2022-10-02	$8.78	$8.51	$8.70	$8.49
2022-10-03	$8.51	$8.73	$8.81	$8.67
2022-10-04	$8.73	$8.91	$9.11	$8.90
2022-10-05	$8.91	$8.74	$8.89	$8.63
2022-10-06	$8.75	$8.57	$8.95	$8.55
2022-10-07	$8.57	$8.49	$8.60	$8.39
2022-10-08	$8.49	$8.50	$8.62	$8.43
2022-10-09	$8.50	$8.52	$8.57	$8.48
2022-10-10	$8.52	$8.18	$8.47	$8.17
2022-10-11	$8.18	$8.02	$8.16	$7.98
2022-10-12	$8.02	$8.03	$8.13	$8.01
2022-10-13	$8.03	$7.88	$8.13	$7.59
2022-10-14	$7.88	$7.73	$7.91	$7.69
2022-10-15	$7.73	$7.72	$7.82	$7.66
2022-10-16	$7.72	$7.87	$7.95	$7.79
2022-10-17	$7.87	$8.04	$8.06	$7.96
2022-10-18	$8.04	$7.91	$8.00	$7.80
2022-10-19	$7.91	$7.70	$7.85	$7.63
2022-10-20	$7.70	$7.75	$7.86	$7.62
2022-10-21	$7.75	$7.85	$7.85	$7.63
2022-10-22	$7.85	$8.03	$8.04	$7.82
2022-10-23	$8.03	$8.55	$8.78	$8.06
2022-10-24	$8.55	$8.22	$8.47	$8.14
2022-10-25	$8.22	$8.51	$9.03	$8.31
2022-10-26	$8.51	$8.59	$8.83	$8.50
2022-10-27	$8.59	$8.44	$8.69	$8.38
2022-10-28	$8.44	$8.63	$8.72	$8.51
2022-10-29	$8.63	$8.82	$8.92	$8.63
2022-10-30	$8.82	$8.59	$8.72	$8.54
2022-10-31	$8.58	$8.52	$8.72	$8.41
2022-11-01	$8.53	$8.42	$8.60	$8.39
2022-11-02	$8.42	$8.21	$8.26	$7.98
2022-11-03	$8.20	$8.36	$8.47	$8.21
2022-11-04	$8.36	$8.97	$9.08	$8.70
2022-11-05	$8.97	$9.04	$9.20	$8.93
2022-11-06	$9.04	$8.54	$8.93	$8.54
2022-11-07	$8.54	$8.65	$8.74	$8.37
2022-11-08	$8.65	$7.43	$7.84	$7.12
2022-11-09	$7.43	$6.16	$6.50	$6.04
2022-11-10	$6.16	$7.15	$7.22	$6.76
2022-11-11	$7.15	$6.79	$6.97	$6.68
2022-11-12	$6.80	$6.56	$6.71	$6.48
2022-11-13	$6.57	$6.66	$7.58	$6.30
2022-11-14	$6.63	$6.70	$6.76	$6.43
2022-11-15	$6.71	$6.79	$6.91	$6.76
2022-11-16	$6.79	$6.64	$6.71	$6.55
2022-11-17	$6.64	$6.57	$6.71	$6.56
2022-11-18	$6.57	$6.64	$6.69	$6.55
2022-11-19	$6.64	$6.77	$6.80	$6.61
2022-11-20	$6.77	$6.46	$6.73	$6.46
2022-11-21	$6.46	$6.43	$6.46	$6.15
2022-11-22	$6.43	$6.64	$6.68	$6.46
2022-11-23	$6.64	$6.99	$7.05	$6.62
2022-11-24	$6.97	$6.85	$7.03	$6.79
2022-11-25	$6.85	$6.88	$6.92	$6.69
2022-11-26	$6.88	$6.99	$7.01	$6.86
2022-11-27	$7.00	$6.85	$7.04	$6.85
2022-11-28	$6.85	$6.61	$6.73	$6.50
2022-11-29	$6.60	$6.69	$6.82	$6.63
2022-11-30	$6.69	$6.99	$7.05	$6.93
2022-12-01	$6.99	$6.80	$6.93	$6.75
2022-12-02	$6.80	$7.01	$7.13	$6.77
2022-12-03	$7.01	$6.82	$6.98	$6.81
2022-12-04	$6.82	$6.91	$7.01	$6.85
2022-12-05	$6.93	$6.95	$7.07	$6.85
2022-12-06	$6.95	$7.16	$7.18	$6.95
2022-12-07	$7.16	$6.86	$7.16	$6.72
2022-12-08	$6.85	$7.08	$7.19	$7.00
2022-12-09	$7.08	$7.04	$7.10	$6.99
2022-12-10	$7.04	$7.16	$7.37	$7.02
2022-12-11	$7.16	$7.23	$7.32	$7.15
2022-12-12	$7.23	$7.45	$7.55	$7.16
2022-12-13	$7.45	$7.29	$7.71	$7.20
2022-12-14	$7.29	$7.18	$7.36	$7.08
2022-12-15	$7.18	$7.28	$7.29	$6.93
2022-12-16	$7.28	$6.72	$7.18	$6.70
2022-12-17	$6.72	$6.69	$6.78	$6.47
2022-12-18	$6.69	$6.73	$6.79	$6.63
2022-12-19	$6.73	$6.29	$6.66	$6.17
2022-12-20	$6.29	$6.56	$6.59	$6.43
2022-12-21	$6.56	$6.46	$6.54	$6.40
2022-12-22	$6.46	$6.45	$6.50	$6.34
2022-12-23	$6.45	$6.42	$6.52	$6.38
2022-12-24	$6.42	$6.40	$6.46	$6.36
2022-12-25	$6.40	$6.27	$6.39	$6.25
2022-12-26	$6.26	$6.24	$6.31	$6.20
2022-12-27	$6.25	$6.18	$6.28	$6.14
2022-12-28	$6.18	$6.06	$6.36	$5.94
2022-12-29	$6.06	$6.17	$7.28	$5.92
2022-12-30	$6.17	$6.09	$6.48	$5.89
2022-12-31	$6.08	$6.14	$6.16	$6.06
2023-01-01	$6.15	$6.40	$8.28	$6.14
2023-01-02	$6.40	$6.52	$6.53	$6.34
2023-01-03	$6.51	$6.41	$6.57	$6.39
2023-01-04	$6.41	$6.58	$6.67	$6.47
2023-01-05	$6.59	$6.53	$6.77	$6.48
2023-01-06	$6.53	$6.56	$7.62	$6.39
2023-01-07	$6.56	$6.56	$6.60	$6.53
2023-01-08	$6.56	$6.73	$6.77	$6.56
2023-01-09	$6.75	$6.85	$7.15	$6.75
2023-01-10	$6.85	$6.88	$6.94	$6.72
2023-01-11	$6.88	$7.04	$7.07	$6.68
2023-01-12	$7.03	$7.18	$7.41	$7.08
2023-01-13	$7.18	$7.48	$7.71	$7.44
2023-01-14	$7.48	$7.70	$8.10	$7.46
2023-01-15	$7.70	$7.74	$7.84	$7.41
2023-01-16	$7.74	$7.61	$7.94	$7.35
2023-01-17	$7.61	$7.60	$7.76	$7.53
2023-01-18	$7.60	$7.18	$7.81	$7.09
2023-01-19	$7.18	$7.47	$7.48	$7.30
2023-01-20	$7.48	$7.94	$7.95	$7.37
2023-01-21	$7.94	$7.86	$8.24	$7.80
2023-01-22	$7.86	$8.01	$8.12	$7.87
2023-01-23	$8.00	$8.07	$8.21	$8.00
2023-01-24	$8.07	$7.75	$8.27	$7.72
2023-01-25	$7.75	$8.03	$8.04	$7.78
2023-01-26	$8.03	$8.21	$8.42	$7.95
2023-01-27	$8.23	$8.29	$8.41	$7.98
2023-01-28	$8.27	$8.25	$8.47	$8.13
2023-01-29	$8.25	$8.40	$8.59	$8.36
2023-01-30	$8.42	$8.09	$8.48	$7.95
2023-01-31	$8.09	$8.22	$8.25	$7.96
2023-02-01	$8.19	$8.43	$8.98	$8.12
2023-02-02	$8.46	$8.86	$9.35	$8.46
2023-02-03	$8.85	$8.93	$8.98	$8.70
2023-02-04	$8.93	$8.85	$9.10	$8.78
2023-02-05	$8.85	$8.86	$9.05	$8.42
2023-02-06	$8.86	$8.67	$8.83	$8.61
2023-02-07	$8.67	$9.12	$9.14	$8.84
2023-02-08	$9.12	$9.21	$9.33	$8.71
2023-02-09	$9.21	$8.92	$10.26	$8.47
2023-02-10	$8.92	$9.04	$9.68	$8.85
2023-02-11	$9.04	$8.92	$9.14	$8.81
2023-02-12	$8.92	$8.59	$8.93	$8.57
2023-02-13	$8.59	$8.41	$8.62	$8.18
2023-02-14	$8.41	$8.69	$8.70	$8.47
2023-02-15	$8.69	$9.29	$9.61	$9.16
2023-02-16	$9.29	$8.83	$9.17	$8.69
2023-02-17	$8.83	$9.58	$9.99	$9.21
2023-02-18	$9.58	$9.75	$10.09	$9.58
2023-02-19	$9.75	$10.44	$10.96	$9.43
2023-02-20	$10.44	$14.65	$14.86	$10.56
2023-02-21	$14.65	$13.37	$15.45	$13.26
2023-02-22	$13.37	$13.54	$14.29	$12.66
2023-02-23	$13.56	$12.81	$13.88	$12.67
2023-02-24	$12.81	$11.64	$12.41	$11.46
2023-02-25	$11.65	$11.40	$12.13	$11.09
2023-02-26	$11.40	$12.48	$12.79	$11.47
2023-02-27	$12.48	$13.20	$13.74	$12.36
2023-02-28	$13.20	$11.99	$13.05	$11.94
2023-03-01	$11.99	$12.79	$13.26	$12.18
2023-03-02	$12.79	$12.32	$12.70	$12.06
2023-03-03	$12.32	$11.65	$11.93	$11.11
2023-03-04	$11.65	$11.98	$12.51	$11.63
2023-03-05	$11.98	$12.07	$12.45	$11.80
2023-03-06	$12.07	$11.79	$12.06	$11.52
2023-03-07	$11.79	$11.57	$12.25	$11.35
2023-03-08	$11.57	$10.51	$11.57	$10.35
2023-03-09	$10.51	$9.91	$10.99	$9.73
2023-03-10	$9.91	$9.84	$9.93	$9.17
2023-03-11	$9.84	$9.55	$10.14	$9.12
2023-03-12	$9.55	$10.32	$10.35	$9.24
2023-03-13	$10.32	$11.10	$11.25	$10.02
2023-03-14	$11.10	$11.56	$12.19	$10.74
2023-03-15	$11.56	$10.44	$11.92	$10.31
2023-03-16	$10.47	$10.87	$11.03	$10.58
2023-03-17	$10.87	$12.63	$12.86	$11.91
2023-03-18	$12.62	$11.82	$13.01	$11.65
2023-03-19	$11.87	$13.38	$13.62	$12.23
2023-03-20	$13.38	$12.30	$13.62	$12.27
2023-03-21	$12.30	$12.51	$12.74	$12.12
2023-03-22	$12.51	$11.64	$12.13	$11.34
2023-03-23	$11.61	$12.58	$12.61	$11.61
2023-03-24	$12.59	$12.40	$13.11	$12.16
2023-03-25	$12.40	$12.07	$12.45	$11.85
2023-03-26	$12.06	$12.32	$12.40	$11.83
2023-03-27	$12.34	$12.57	$12.67	$11.81
2023-03-28	$12.57	$12.68	$12.92	$12.22
2023-03-29	$12.68	$13.24	$13.26	$12.71
2023-03-30	$13.23	$12.49	$13.23	$12.30
2023-03-31	$12.53	$12.61	$12.75	$12.33
2023-04-01	$12.61	$12.31	$12.62	$9.67
2023-04-02	$12.31	$12.05	$12.45	$11.79
2023-04-03	$12.12	$11.96	$12.25	$11.65
2023-04-04	$11.98	$11.89	$12.16	$11.77
2023-04-05	$11.89	$12.02	$12.04	$10.85
2023-04-06	$12.02	$12.39	$13.00	$11.72
2023-04-07	$12.39	$12.15	$12.39	$11.79
2023-04-08	$12.15	$12.23	$12.53	$12.13
2023-04-09	$12.23	$12.04	$12.56	$11.36
2023-04-10	$12.21	$12.46	$12.51	$12.00
2023-04-11	$12.04	$12.44	$13.05	$11.23
2023-04-12	$12.51	$12.21	$12.55	$11.91
2023-04-13	$12.19	$12.46	$12.50	$12.11
2023-04-14	$12.47	$12.94	$13.08	$12.42
2023-04-15	$12.94	$12.98	$13.11	$12.68
2023-04-16	$12.97	$13.57	$14.20	$12.73
2023-04-17	$13.57	$12.94	$13.70	$12.84
2023-04-18	$12.93	$13.04	$13.43	$12.92
2023-04-19	$13.06	$11.83	$13.06	$11.62
2023-04-20	$11.83	$11.74	$12.14	$11.56
2023-04-21	$11.74	$11.01	$11.83	$10.84
2023-04-22	$11.01	$11.43	$11.49	$11.18
2023-04-23	$11.44	$11.28	$11.44	$10.98
2023-04-24	$11.29	$10.82	$11.31	$10.76
2023-04-25	$10.85	$10.95	$11.02	$10.39
2023-04-26	$10.93	$10.75	$11.03	$10.58
2023-04-27	$10.76	$10.86	$11.05	$10.70
2023-04-28	$10.88	$10.85	$10.85	$10.60
2023-04-29	$10.85	$10.88	$10.91	$10.74
2023-04-30	$10.88	$10.61	$10.90	$10.50
2023-05-01	$10.61	$10.28	$10.42	$10.14
2023-05-02	$10.28	$10.33	$10.75	$10.25
2023-05-03	$10.33	$10.31	$10.45	$10.02
2023-05-04	$10.31	$10.07	$10.25	$9.98
2023-05-05	$10.07	$10.46	$10.50	$9.88
2023-05-06	$10.46	$10.04	$10.25	$9.90
2023-05-07	$10.04	$9.94	$9.94	$9.74
2023-05-08	$9.94	$9.17	$9.69	$8.99
2023-05-09	$9.17	$9.27	$9.49	$9.05
2023-05-10	$9.27	$9.67	$9.82	$9.20
2023-05-11	$9.69	$9.16	$9.69	$8.99
2023-05-12	$9.15	$9.14	$9.20	$8.88
2023-05-13	$9.14	$9.08	$9.19	$9.00
2023-05-14	$9.08	$9.10	$9.13	$9.00
2023-05-15	$9.10	$9.32	$9.35	$9.05
2023-05-16	$9.32	$9.33	$9.34	$9.17
2023-05-17	$9.33	$9.54	$9.67	$9.43
2023-05-18	$9.54	$9.45	$9.47	$9.28
2023-05-19	$9.45	$9.49	$9.51	$9.34
2023-05-20	$9.49	$9.42	$9.58	$9.42
2023-05-21	$9.42	$9.11	$9.32	$9.10
2023-05-22	$9.11	$9.87	$9.90	$9.12
2023-05-23	$9.87	$10.18	$10.44	$9.80
2023-05-24	$10.18	$10.58	$10.60	$9.74
2023-05-25	$10.58	$9.89	$10.90	$9.89
2023-05-26	$9.89	$9.75	$9.99	$9.71
2023-05-27	$9.75	$10.65	$10.68	$9.77
2023-05-28	$10.65	$10.86	$11.32	$10.78
2023-05-29	$10.86	$10.80	$11.31	$10.73
2023-05-30	$10.80	$10.71	$11.13	$10.57
2023-05-31	$10.71	$10.50	$10.58	$10.25
2023-06-01	$10.50	$10.11	$10.39	$10.07
2023-06-02	$10.11	$10.25	$10.53	$10.15
2023-06-03	$10.25	$10.52	$10.71	$10.13
2023-06-04	$10.52	$10.38	$10.57	$10.35
2023-06-05	$10.38	$9.28	$9.87	$9.04
2023-06-06	$9.28	$9.71	$9.96	$9.67
2023-06-07	$9.71	$8.95	$9.38	$8.89
2023-06-08	$8.95	$9.04	$9.09	$8.86
2023-06-09	$9.04	$8.99	$9.19	$8.95
2023-06-10	$8.99	$7.66	$8.79	$6.94
2023-06-11	$7.66	$7.78	$7.81	$7.61
2023-06-12	$7.78	$7.80	$7.83	$7.51
2023-06-13	$7.80	$7.86	$7.94	$7.74
2023-06-14	$7.86	$7.48	$7.69	$7.39
2023-06-15	$7.48	$7.91	$8.00	$7.58
2023-06-16	$7.91	$7.83	$8.14	$7.81
2023-06-17	$7.83	$7.82	$8.00	$7.80
2023-06-18	$7.82	$7.69	$7.84	$7.67
2023-06-19	$7.69	$7.77	$7.89	$7.77
2023-06-20	$7.77	$8.12	$8.25	$7.99
2023-06-21	$8.12	$8.94	$9.54	$8.45
2023-06-22	$8.94	$8.56	$9.27	$8.54
2023-06-23	$8.56	$9.18	$9.32	$8.80
2023-06-24	$9.18	$9.17	$9.32	$8.87
2023-06-25	$9.17	$9.12	$9.25	$9.00
2023-06-26	$9.12	$8.88	$9.16	$8.68
2023-06-27	$8.88	$9.10	$9.28	$8.88
2023-06-28	$9.10	$8.42	$8.92	$8.29
2023-06-29	$8.42	$8.69	$8.94	$8.51
2023-06-30	$8.69	$9.57	$9.72	$8.62
2023-07-01	$9.57	$9.90	$10.85	$9.60
2023-07-02	$9.90	$9.62	$9.92	$9.44
2023-07-03	$9.62	$9.45	$9.81	$9.37
2023-07-04	$9.45	$9.30	$9.71	$9.11
2023-07-05	$9.30	$9.12	$9.27	$8.86
2023-07-06	$9.12	$8.95	$9.28	$8.87
2023-07-07	$8.95	$9.07	$9.19	$9.01
2023-07-08	$9.07	$8.96	$9.16	$8.82
2023-07-09	$8.96	$8.94	$9.06	$8.90
2023-07-10	$8.94	$8.96	$9.03	$8.76
2023-07-11	$8.96	$9.16	$9.18	$8.87
2023-07-12	$9.16	$9.09	$9.14	$8.90
2023-07-13	$9.09	$9.63	$9.65	$9.30
2023-07-14	$9.63	$9.27	$9.43	$9.08
2023-07-15	$9.27	$9.33	$9.45	$9.15
2023-07-16	$9.33	$9.09	$9.35	$9.07
2023-07-17	$9.09	$9.11	$9.22	$8.93
2023-07-18	$9.11	$8.95	$9.11	$8.87
2023-07-19	$8.95	$8.93	$9.09	$8.88
2023-07-20	$8.93	$9.11	$9.23	$8.88
2023-07-21	$9.11	$9.20	$9.24	$9.07
2023-07-22	$9.20	$9.15	$9.64	$9.13
2023-07-23	$9.15	$9.10	$9.25	$9.08
2023-07-24	$9.11	$8.70	$9.11	$8.44
2023-07-25	$8.68	$8.65	$8.71	$8.58
2023-07-26	$8.65	$8.75	$8.77	$8.48
2023-07-27	$8.75	$8.75	$8.77	$8.64
2023-07-28	$8.75	$8.77	$8.80	$8.70
2023-07-29	$8.77	$8.84	$8.93	$8.71
2023-07-30	$8.84	$8.86	$9.07	$8.71
2023-07-31	$8.86	$8.71	$8.85	$8.64
2023-08-01	$8.71	$8.88	$9.19	$8.71
2023-08-02	$8.88	$8.60	$8.84	$8.57
2023-08-03	$8.60	$8.48	$8.66	$8.44
2023-08-04	$8.48	$8.40	$8.51	$8.39
2023-08-05	$8.40	$8.44	$8.44	$8.25
2023-08-06	$8.44	$8.48	$8.54	$8.41
2023-08-07	$8.48	$8.41	$8.59	$8.37
2023-08-08	$8.41	$8.53	$8.61	$8.50
2023-08-09	$8.53	$8.48	$8.51	$8.39
2023-08-10	$8.48	$8.46	$8.49	$8.38
2023-08-11	$8.46	$8.48	$8.53	$8.45
2023-08-12	$8.48	$8.49	$8.55	$8.47
2023-08-13	$8.49	$8.46	$8.52	$8.39
2023-08-14	$8.46	$8.53	$8.56	$8.47
2023-08-15	$8.53	$8.05	$8.48	$7.78
2023-08-16	$8.08	$7.71	$8.08	$7.58
2023-08-17	$7.69	$6.91	$7.27	$6.76
2023-08-18	$6.91	$7.00	$7.02	$6.71
2023-08-19	$7.00	$7.17	$7.17	$6.99
2023-08-20	$7.17	$7.20	$7.24	$7.15
2023-08-21	$7.20	$7.10	$7.21	$7.00
2023-08-22	$7.10	$7.05	$7.12	$6.86
2023-08-23	$7.05	$7.25	$7.36	$7.15
2023-08-24	$7.25	$7.13	$7.31	$7.11
2023-08-25	$7.13	$7.18	$7.19	$6.96
2023-08-26	$7.18	$7.19	$7.21	$7.14
2023-08-27	$7.19	$7.24	$7.38	$7.12
2023-08-28	$7.24	$7.22	$7.25	$7.05
2023-08-29	$7.22	$7.48	$7.67	$7.37
2023-08-30	$7.48	$7.41	$7.50	$7.31
2023-08-31	$7.41	$7.08	$7.43	$6.98
2023-09-01	$7.07	$6.94	$7.04	$6.92
2023-09-02	$6.94	$6.97	$7.01	$6.86
2023-09-03	$6.97	$7.01	$7.10	$6.96
2023-09-04	$7.01	$7.08	$7.20	$6.93
2023-09-05	$7.08	$7.51	$8.14	$7.07
2023-09-06	$7.51	$7.42	$7.68	$7.25
2023-09-07	$7.42	$7.47	$7.61	$7.41
2023-09-08	$7.47	$7.39	$7.47	$7.23
2023-09-09	$7.39	$7.29	$7.45	$7.24
2023-09-10	$7.29	$7.12	$7.28	$6.95
2023-09-11	$7.12	$6.92	$7.16	$6.84
2023-09-12	$6.92	$7.05	$7.18	$6.99
2023-09-13	$7.05	$7.28	$7.31	$7.05
2023-09-14	$7.28	$7.30	$7.43	$7.28
2023-09-15	$7.30	$7.39	$7.39	$7.28
2023-09-16	$7.39	$7.29	$7.43	$7.26
2023-09-17	$7.29	$7.16	$7.28	$7.06
2023-09-18	$7.16	$7.35	$7.51	$7.11
2023-09-19	$7.35	$7.70	$7.72	$7.33
2023-09-20	$7.70	$7.51	$7.74	$7.46
2023-09-21	$7.54	$7.37	$7.69	$7.27
2023-09-22	$7.35	$7.58	$7.64	$7.36
2023-09-23	$7.58	$7.42	$7.69	$7.37
2023-09-24	$7.42	$7.24	$7.35	$7.22
2023-09-25	$7.24	$7.26	$7.43	$7.25
2023-09-26	$7.26	$7.19	$7.26	$7.12
2023-09-27	$7.19	$7.18	$7.25	$7.15
2023-09-28	$7.18	$7.32	$7.44	$7.25
2023-09-29	$7.32	$7.34	$7.37	$7.24
2023-09-30	$7.34	$7.33	$7.39	$7.22
2023-10-01	$7.33	$7.62	$7.82	$7.59
2023-10-02	$7.62	$7.34	$7.49	$7.16
2023-10-03	$7.34	$7.18	$7.47	$7.16
2023-10-04	$7.18	$7.16	$7.28	$7.05
2023-10-05	$7.16	$7.04	$7.09	$6.94
2023-10-06	$7.04	$7.12	$7.22	$7.08
2023-10-07	$7.14	$7.20	$7.20	$7.11
2023-10-08	$7.20	$7.17	$7.23	$6.97
2023-10-09	$7.17	$6.87	$7.09	$6.73
2023-10-10	$6.87	$6.78	$6.83	$6.73
2023-10-11	$6.78	$6.72	$6.74	$6.59
2023-10-12	$6.72	$6.76	$6.77	$6.62
2023-10-13	$6.76	$6.81	$6.86	$6.73
2023-10-14	$6.81	$6.89	$6.90	$6.80
2023-10-15	$6.89	$6.89	$7.08	$6.87
2023-10-16	$6.88	$7.07	$7.46	$6.88
2023-10-17	$7.06	$6.91	$7.09	$6.83
2023-10-18	$6.91	$6.73	$6.91	$6.73
2023-10-19	$6.74	$6.59	$6.77	$6.49
2023-10-20	$6.61	$6.80	$6.89	$6.76
2023-10-21	$6.80	$7.01	$7.07	$6.85
2023-10-22	$7.01	$7.19	$7.19	$6.95
2023-10-23	$7.19	$7.71	$8.35	$7.39
2023-10-24	$7.71	$7.79	$7.91	$7.48
2023-10-25	$7.79	$7.77	$8.05	$7.63
2023-10-26	$7.77	$8.31	$8.35	$7.45
2023-10-27	$8.31	$8.81	$9.16	$8.11
2023-10-28	$8.81	$9.33	$9.81	$8.83
2023-10-29	$9.33	$9.12	$9.54	$9.02
2023-10-30	$9.12	$9.06	$9.45	$8.96
2023-10-31	$9.06	$9.57	$9.57	$8.56
2023-11-01	$9.57	$10.20	$10.32	$9.41
2023-11-02	$10.20	$9.53	$10.71	$9.39
2023-11-03	$9.56	$10.03	$10.30	$9.12
2023-11-04	$10.03	$11.36	$11.62	$10.13
2023-11-05	$11.36	$13.20	$15.40	$11.13
2023-11-06	$13.20	$13.13	$14.13	$12.82
2023-11-07	$13.13	$12.57	$13.44	$12.51
2023-11-08	$12.57	$13.15	$13.16	$12.18
2023-11-09	$13.15	$12.77	$15.09	$11.59
2023-11-10	$12.77	$13.70	$15.29	$12.75
2023-11-11	$13.70	$12.86	$14.30	$12.75
2023-11-12	$12.86	$12.53	$12.88	$12.25
2023-11-13	$12.53	$11.61	$12.64	$11.60
2023-11-14	$11.61	$11.44	$11.65	$11.01
2023-11-15	$11.44	$12.05	$12.63	$11.94
2023-11-16	$12.05	$11.42	$11.76	$11.22
2023-11-17	$11.42	$11.15	$11.78	$10.71
2023-11-18	$11.12	$11.09	$11.26	$10.69
2023-11-19	$11.07	$11.33	$11.45	$11.04
2023-11-20	$11.33	$11.03	$11.43	$10.92
2023-11-21	$11.03	$10.08	$10.88	$9.88
2023-11-22	$10.08	$10.68	$10.99	$10.55
2023-11-23	$10.68	$10.98	$11.09	$10.60
2023-11-24	$10.98	$11.04	$11.41	$10.95
2023-11-25	$11.04	$11.32	$11.32	$10.99
2023-11-26	$11.32	$10.88	$11.35	$10.72
2023-11-27	$10.88	$10.73	$10.92	$10.47
2023-11-28	$10.73	$10.92	$11.12	$10.75
2023-11-29	$10.92	$10.84	$11.01	$10.71
2023-11-30	$10.84	$11.14	$11.16	$10.75
2023-12-01	$11.14	$11.21	$11.43	$11.09
2023-12-02	$11.21	$11.75	$12.02	$11.43
2023-12-03	$11.74	$12.20	$12.92	$11.87
2023-12-04	$12.21	$12.07	$13.05	$11.84
2023-12-05	$12.07	$12.18	$12.81	$11.96
2023-12-06	$12.18	$11.83	$12.50	$11.67
2023-12-07	$11.83	$12.13	$12.13	$11.64
2023-12-08	$12.13	$12.65	$12.69	$12.28
2023-12-09	$12.65	$12.75	$13.34	$12.52
2023-12-10	$12.75	$12.99	$13.34	$12.63
2023-12-11	$12.99	$11.76	$12.47	$11.50
2023-12-12	$11.76	$12.14	$12.25	$11.72
2023-12-13	$12.14	$12.85	$13.45	$12.56
2023-12-14	$12.85	$13.08	$13.24	$12.76
2023-12-15	$13.08	$13.00	$13.74	$12.49
2023-12-16	$13.00	$13.09	$13.71	$12.88
2023-12-17	$13.09	$12.82	$13.05	$12.45
2023-12-18	$12.82	$12.52	$13.56	$12.35
2023-12-19	$12.52	$12.56	$12.79	$12.22
2023-12-20	$12.56	$13.43	$13.90	$12.87
2023-12-21	$13.43	$14.54	$14.86	$13.39
2023-12-22	$14.54	$14.10	$14.82	$13.80
2023-12-23	$14.10	$14.24	$14.34	$13.68
2023-12-24	$14.24	$13.66	$14.03	$13.42
2023-12-25	$13.66	$14.54	$14.85	$13.78
2023-12-26	$14.54	$13.77	$14.59	$13.30
2023-12-27	$13.77	$14.36	$14.37	$13.48
2023-12-28	$14.36	$13.65	$14.19	$13.48
2023-12-29	$13.65	$13.84	$13.88	$13.14
2023-12-30	$13.84	$13.48	$14.09	$13.45
2023-12-31	$13.48	$13.96	$14.51	$13.50
2024-01-01	$13.96	$14.24	$15.43	$14.12
2024-01-02	$14.24	$13.91	$14.58	$13.69
2024-01-03	$13.90	$12.41	$14.03	$10.90
2024-01-04	$12.41	$12.90	$13.20	$12.57
2024-01-05	$12.90	$12.29	$12.90	$11.99
2024-01-06	$12.29	$12.07	$12.27	$11.71
2024-01-07	$12.07	$11.28	$12.18	$11.19
2024-01-08	$11.28	$12.02	$12.13	$11.44
2024-01-09	$12.02	$11.61	$11.82	$11.01
2024-01-10	$11.61	$12.37	$12.61	$11.54
2024-01-11	$12.37	$12.98	$12.99	$12.28
2024-01-12	$12.98	$12.32	$12.51	$11.98
2024-01-13	$12.32	$12.32	$12.47	$11.97
2024-01-14	$12.32	$11.87	$12.13	$11.80
2024-01-15	$11.87	$11.95	$12.20	$11.87
2024-01-16	$11.98	$12.16	$12.27	$11.86
2024-01-17	$12.14	$11.88	$12.50	$11.80
2024-01-18	$11.88	$11.52	$11.89	$11.44
2024-01-19	$11.52	$11.46	$11.70	$11.17
2024-01-20	$11.44	$11.70	$11.70	$11.27
2024-01-21	$11.70	$11.65	$11.80	$11.61
2024-01-22	$11.60	$10.61	$11.16	$10.49
2024-01-23	$10.62	$10.41	$10.74	$9.85
2024-01-24	$10.38	$10.54	$10.61	$10.27
2024-01-25	$10.60	$10.59	$10.71	$10.33
2024-01-26	$10.56	$10.91	$10.98	$10.75
2024-01-27	$10.91	$10.96	$11.02	$10.88
2024-01-28	$10.96	$10.82	$10.95	$10.76
2024-01-29	$10.82	$11.21	$11.30	$11.05
2024-01-30	$11.21	$11.11	$11.45	$11.08
2024-01-31	$11.12	$10.81	$12.08	$10.69
2024-02-01	$10.81	$11.13	$11.60	$10.93
2024-02-02	$11.13	$11.08	$11.24	$10.99
2024-02-03	$11.09	$11.20	$11.29	$11.01
2024-02-04	$11.23	$10.83	$11.19	$10.83
2024-02-05	$10.86	$10.94	$11.05	$10.73
2024-02-06	$10.92	$11.18	$11.31	$11.18
2024-02-07	$11.18	$11.43	$11.77	$11.32
2024-02-08	$11.43	$11.61	$11.61	$11.41
2024-02-09	$11.61	$11.86	$11.94	$11.59
2024-02-10	$11.86	$11.84	$11.96	$11.68
2024-02-11	$11.84	$11.74	$11.92	$11.69
2024-02-12	$11.72	$12.15	$12.21	$11.90
2024-02-13	$12.15	$11.96	$12.06	$11.69
2024-02-14	$11.91	$12.17	$12.65	$12.13
2024-02-15	$12.17	$13.08	$13.56	$12.09
2024-02-16	$13.12	$13.02	$13.22	$12.69
2024-02-17	$13.02	$12.69	$12.95	$12.53
2024-02-18	$12.69	$12.95	$13.43	$12.95
2024-02-19	$12.95	$12.93	$13.24	$12.84
2024-02-20	$12.92	$12.70	$13.16	$12.36
2024-02-21	$12.78	$12.31	$12.63	$12.23
2024-02-22	$12.31	$12.49	$12.57	$12.31
2024-02-23	$12.49	$12.45	$12.63	$12.18
2024-02-24	$12.45	$12.70	$12.98	$12.61
2024-02-25	$12.70	$12.80	$13.21	$12.77
2024-02-26	$12.80	$13.09	$13.28	$12.98
2024-02-27	$13.09	$13.19	$13.72	$13.08
2024-02-28	$13.24	$13.40	$14.80	$12.98
2024-02-29	$13.40	$14.25	$15.33	$13.11
2024-03-01	$14.25	$15.47	$16.49	$14.38
2024-03-02	$15.47	$17.00	$17.05	$15.34
2024-03-03	$17.00	$16.40	$17.90	$15.83
2024-03-04	$16.40	$18.16	$20.19	$17.17
2024-03-05	$18.16	$16.35	$17.85	$15.45
2024-03-06	$16.35	$17.24	$17.26	$16.25
2024-03-07	$17.24	$17.54	$17.63	$16.56
2024-03-08	$17.54	$17.30	$18.23	$16.51
2024-03-09	$17.30	$17.33	$17.58	$17.07
2024-03-10	$17.33	$16.99	$17.68	$16.63
2024-03-11	$16.99	$18.17	$18.28	$17.28
2024-03-12	$18.17	$17.78	$18.01	$16.92
2024-03-13	$17.78	$18.13	$18.46	$17.75
2024-03-14	$18.13	$17.24	$17.77	$16.73
2024-03-15	$17.24	$16.19	$16.89	$15.77
2024-03-16	$16.19	$14.85	$15.29	$14.25
2024-03-17	$14.85	$15.44	$15.62	$14.88
2024-03-18	$15.44	$14.85	$15.29	$14.62
2024-03-19	$14.85	$13.36	$13.65	$12.84
2024-03-20	$13.36	$14.73	$15.10	$14.30
2024-03-21	$14.73	$14.91	$14.91	$14.22
2024-03-22	$14.91	$14.42	$14.52	$14.16
2024-03-23	$14.42	$14.59	$14.68	$14.34
2024-03-24	$14.59	$15.18	$15.84	$15.07
2024-03-25	$15.18	$15.69	$16.02	$15.61
2024-03-26	$15.69	$16.21	$16.41	$15.71
2024-03-27	$16.21	$15.71	$16.25	$15.48
2024-03-28	$15.71	$16.25	$16.31	$15.72
2024-03-29	$16.25	$16.84	$16.99	$15.64
2024-03-30	$16.84	$16.15	$16.77	$15.99
2024-03-31	$16.15	$16.54	$16.82	$16.17
2024-04-01	$16.54	$15.62	$16.49	$15.41
2024-04-02	$15.62	$14.44	$14.76	$14.25
2024-04-03	$14.44	$14.31	$14.71	$14.09
2024-04-04	$14.31	$14.95	$15.34	$14.77
2024-04-05	$14.95	$15.25	$15.80	$14.73
2024-04-06	$15.25	$15.35	$15.76	$15.33
2024-04-07	$15.35	$15.40	$15.51	$15.22
2024-04-08	$15.40	$21.73	$21.89	$15.62
2024-04-09	$21.73	$18.79	$21.73	$18.71
2024-04-10	$18.79	$21.73	$21.89	$19.06
2024-04-11	$21.73	$22.01	$23.90	$21.06
2024-04-12	$22.01	$19.76	$22.22	$19.29
2024-04-13	$19.76	$16.89	$19.47	$15.31
2024-04-14	$16.89	$21.02	$21.14	$16.20
2024-04-15	$21.02	$20.29	$22.32	$18.81
2024-04-16	$20.29	$19.33	$20.74	$18.84
2024-04-17	$19.33	$17.38	$19.09	$17.33
2024-04-18	$17.38	$18.54	$18.77	$16.98
2024-04-19	$18.54	$18.29	$20.38	$17.83
2024-04-20	$18.29	$18.96	$18.97	$18.29
2024-04-21	$18.96	$19.27	$20.19	$18.37
2024-04-22	$19.27	$19.80	$20.82	$19.58
2024-04-23	$19.80	$18.78	$20.44	$18.74
2024-04-24	$18.78	$18.16	$18.29	$17.73
2024-04-25	$18.16	$17.66	$18.41	$17.65
2024-04-26	$17.66	$18.30	$18.95	$16.96
2024-04-27	$18.30	$17.81	$18.25	$17.51
2024-04-28	$17.81	$18.14	$19.06	$17.43
2024-04-29	$18.14	$19.15	$19.21	$17.99
2024-04-30	$19.15	$17.01	$18.35	$16.71
2024-05-01	$17.01	$16.24	$17.06	$15.35
2024-05-02	$16.21	$15.91	$16.45	$15.72
2024-05-03	$15.95	$16.59	$16.94	$15.72
2024-05-04	$16.56	$16.66	$17.16	$16.65
2024-05-05	$16.66	$16.72	$17.09	$16.62
2024-05-06	$16.72	$16.03	$16.66	$15.96
2024-05-07	$16.03	$15.64	$15.92	$15.52
2024-05-08	$15.64	$15.23	$15.41	$15.02
2024-05-09	$15.23	$15.50	$15.88	$15.45
2024-05-10	$15.50	$14.95	$15.55	$14.78
2024-05-11	$14.95	$15.20	$15.32	$14.96
2024-05-12	$15.20	$15.24	$15.60	$15.22
2024-05-13	$15.24	$15.10	$15.63	$14.81
2024-05-14	$15.10	$14.37	$14.93	$14.35
2024-05-15	$14.37	$15.41	$15.71	$15.28
2024-05-16	$15.41	$15.22	$15.44	$14.81
2024-05-17	$15.22	$15.58	$15.88	$15.39
2024-05-18	$15.58	$15.53	$15.82	$15.45
2024-05-19	$15.50	$14.77	$15.37	$14.65
2024-05-20	$14.77	$16.34	$17.03	$15.71
2024-05-21	$16.34	$15.97	$16.58	$15.68
2024-05-22	$15.97	$15.63	$16.04	$15.41
2024-05-23	$15.62	$15.17	$15.47	$14.74
2024-05-24	$15.17	$15.25	$15.64	$15.03
2024-05-25	$15.25	$15.56	$15.58	$15.33
2024-05-26	$15.56	$15.33	$15.44	$15.12
2024-05-27	$15.33	$15.88	$15.90	$15.30
2024-05-28	$15.88	$15.28	$15.65	$15.23
2024-05-29	$15.28	$14.85	$15.33	$14.85
2024-05-30	$14.85	$14.76	$15.17	$14.72
2024-05-31	$14.76	$14.61	$14.72	$14.44
2024-06-01	$14.61	$14.54	$14.66	$14.50
2024-06-02	$14.54	$14.46	$14.79	$14.44
2024-06-03	$14.48	$14.69	$14.98	$14.29
2024-06-04	$14.65	$15.02	$15.15	$14.86
2024-06-05	$15.02	$15.27	$15.33	$15.01
2024-06-06	$15.27	$14.89	$15.25	$14.83
2024-06-07	$14.89	$14.05	$14.76	$12.65
2024-06-08	$14.05	$13.40	$14.17	$13.25
2024-06-09	$13.40	$13.49	$13.52	$13.26
2024-06-10	$13.49	$13.39	$13.57	$13.23
2024-06-11	$13.39	$12.89	$13.17	$12.72
2024-06-12	$12.89	$13.54	$13.62	$12.86
2024-06-13	$13.54	$13.01	$13.48	$12.98
2024-06-14	$13.01	$12.43	$13.01	$12.28
2024-06-15	$12.43	$12.67	$12.68	$12.38
2024-06-16	$12.68	$12.74	$12.84	$12.51
2024-06-17	$12.74	$11.82	$13.18	$11.24
2024-06-18	$11.82	$11.00	$11.85	$10.31
2024-06-19	$10.99	$11.24	$11.39	$10.87
2024-06-20	$11.24	$11.27	$11.59	$11.19
2024-06-21	$11.27	$11.35	$11.55	$11.07
2024-06-22	$11.35	$11.31	$11.39	$11.25
2024-06-23	$11.31	$10.91	$11.27	$10.85
2024-06-24	$10.91	$11.11	$11.12	$10.26
2024-06-25	$11.11	$11.49	$11.59	$11.32
2024-06-26	$11.49	$11.34	$11.48	$11.18
2024-06-27	$11.34	$11.61	$11.66	$11.37
2024-06-28	$11.61	$11.38	$11.68	$11.31
2024-06-29	$11.38	$11.22	$11.63	$11.21
2024-06-30	$11.22	$11.60	$11.65	$11.45
2024-07-01	$11.60	$11.39	$11.64	$11.36
2024-07-02	$11.39	$11.50	$11.58	$11.22
2024-07-03	$11.50	$11.01	$11.25	$10.95
2024-07-04	$11.01	$9.70	$10.46	$9.67
2024-07-05	$9.70	$9.40	$9.63	$8.74
2024-07-06	$9.40	$10.04	$10.06	$9.61
2024-07-07	$10.05	$9.31	$10.05	$9.26
2024-07-08	$9.31	$9.61	$9.91	$8.83
2024-07-09	$9.61	$9.83	$9.88	$9.56
2024-07-10	$9.83	$9.87	$10.08	$9.70
2024-07-11	$9.87	$9.74	$10.37	$9.71
2024-07-12	$9.74	$10.02	$10.02	$9.66
2024-07-13	$10.02	$10.44	$10.53	$9.98
2024-07-14	$10.44	$10.78	$11.21	$10.44
2024-07-15	$10.76	$11.42	$11.63	$11.13
2024-07-16	$11.44	$11.37	$11.51	$10.87
2024-07-17	$11.37	$11.50	$12.00	$11.36
2024-07-18	$11.47	$11.39	$11.84	$11.26
2024-07-19	$11.39	$11.80	$11.86	$11.16
2024-07-20	$11.80	$11.82	$11.94	$11.59
2024-07-21	$11.81	$12.05	$12.27	$11.77
2024-07-22	$12.05	$11.53	$11.99	$11.53
2024-07-23	$11.51	$11.37	$11.72	$11.11
2024-07-24	$11.37	$11.47	$11.82	$11.32
2024-07-25	$11.47	$11.12	$11.47	$10.71
2024-07-26	$11.11	$11.66	$11.68	$11.33
2024-07-27	$11.66	$11.77	$11.92	$11.52
2024-07-28	$11.77	$11.53	$11.83	$11.45
2024-07-29	$11.53	$11.53	$11.68	$11.29
2024-07-30	$11.53	$11.36	$11.59	$11.24
2024-07-31	$11.36	$10.97	$11.21	$10.95
2024-08-01	$10.97	$10.66	$11.08	$10.36
2024-08-02	$10.67	$10.10	$10.70	$9.93
2024-08-03	$10.05	$9.57	$10.01	$9.43
2024-08-04	$9.57	$9.13	$9.30	$8.93
2024-08-05	$9.17	$8.56	$9.24	$7.58
2024-08-06	$8.54	$8.94	$9.06	$8.80
2024-08-07	$8.94	$8.85	$8.88	$8.63
2024-08-08	$8.85	$9.72	$10.08	$9.60
2024-08-09	$9.72	$9.65	$9.77	$9.53
2024-08-10	$9.65	$9.87	$9.87	$9.56
2024-08-11	$9.87	$9.34	$9.57	$9.26
2024-08-12	$9.34	$9.58	$9.71	$9.43
2024-08-13	$9.58	$9.79	$9.90	$9.32
2024-08-14	$9.81	$9.61	$9.79	$9.36
2024-08-15	$9.65	$9.24	$9.76	$9.09
2024-08-16	$9.21	$9.28	$9.52	$9.13
2024-08-17	$9.28	$9.26	$9.38	$9.26
2024-08-18	$9.26	$9.21	$9.21	$9.04
2024-08-19	$9.23	$9.77	$9.99	$9.19
2024-08-20	$9.77	$10.19	$10.61	$9.76
2024-08-21	$10.19	$10.23	$10.33	$9.90
2024-08-22	$10.23	$10.39	$10.39	$10.08
2024-08-23	$10.39	$11.02	$11.16	$10.38
2024-08-24	$11.00	$10.93	$11.16	$10.87
2024-08-25	$10.93	$10.71	$10.96	$10.50
2024-08-26	$10.71	$10.41	$10.60	$10.24
2024-08-27	$10.41	$9.78	$10.00	$9.72
2024-08-28	$9.78	$9.69	$9.84	$9.57
2024-08-29	$9.69	$9.97	$10.09	$9.63
2024-08-30	$9.97	$10.20	$10.35	$9.70
2024-08-31	$10.20	$9.87	$10.41	$9.81
2024-09-01	$9.89	$9.23	$9.89	$9.19
2024-09-02	$9.19	$9.69	$9.78	$9.47
2024-09-03	$9.69	$9.35	$9.61	$9.31
2024-09-04	$9.35	$9.62	$9.65	$9.26
2024-09-05	$9.62	$9.36	$9.55	$9.28
2024-09-06	$9.36	$8.97	$9.19	$8.87
2024-09-07	$8.97	$9.07	$9.22	$9.00
2024-09-08	$9.07	$9.38	$9.45	$9.19
2024-09-09	$9.38	$9.48	$9.86	$9.43
2024-09-10	$9.48	$9.62	$9.68	$9.41
2024-09-11	$9.62	$9.47	$9.63	$9.19
2024-09-12	$9.47	$9.68	$9.68	$9.34
2024-09-13	$9.67	$9.78	$10.07	$9.77
2024-09-14	$9.78	$9.63	$9.75	$9.61
2024-09-15	$9.65	$9.30	$9.71	$9.22
2024-09-16	$9.30	$9.21	$9.40	$9.05
2024-09-17	$9.17	$9.27	$9.60	$9.26
2024-09-18	$9.28	$9.53	$9.53	$6.87
2024-09-19	$9.53	$9.76	$9.83	$9.53
2024-09-20	$9.76	$10.13	$10.27	$9.71
2024-09-21	$10.13	$10.41	$10.59	$10.09
2024-09-22	$10.44	$10.08	$10.49	$9.97
2024-09-23	$10.08	$10.06	$10.17	$9.98
2024-09-24	$10.06	$10.60	$10.75	$10.19
2024-09-25	$10.60	$10.32	$10.48	$10.16
2024-09-26	$10.32	$10.93	$10.95	$10.49
2024-09-27	$10.95	$10.95	$11.18	$10.92
2024-09-28	$10.93	$10.86	$11.22	$10.74
2024-09-29	$10.86	$10.82	$10.92	$10.66
2024-09-30	$10.82	$10.60	$11.57	$10.33
2024-10-01	$10.63	$9.85	$10.89	$9.51
2024-10-02	$9.85	$9.68	$10.45	$9.59
2024-10-03	$9.68	$9.68	$9.84	$9.37
2024-10-04	$9.64	$9.95	$9.97	$9.79
2024-10-05	$9.98	$9.95	$10.08	$9.78
2024-10-06	$9.95	$10.35	$10.35	$9.93
2024-10-07	$10.35	$10.22	$10.36	$10.10
2024-10-08	$10.22	$10.28	$10.51	$10.09
2024-10-09	$10.28	$9.98	$10.13	$9.79
2024-10-10	$9.98	$10.15	$10.20	$9.87
2024-10-11	$10.15	$10.69	$10.77	$10.45
2024-10-12	$10.69	$10.59	$11.09	$10.59
2024-10-13	$10.59	$10.40	$10.62	$10.34
2024-10-14	$10.40	$10.82	$10.95	$10.68
2024-10-15	$10.82	$10.68	$11.07	$10.46
2024-10-16	$10.68	$10.63	$10.80	$10.59
2024-10-17	$10.63	$10.41	$10.68	$10.36
2024-10-18	$10.41	$10.56	$10.57	$10.42
2024-10-19	$10.56	$10.63	$10.77	$10.53
2024-10-20	$10.64	$10.97	$10.98	$10.49
2024-10-21	$10.97	$10.60	$11.08	$10.49
2024-10-22	$10.57	$10.45	$10.62	$10.40
2024-10-23	$10.46	$10.10	$10.49	$9.90
2024-10-24	$10.09	$10.14	$10.34	$10.09
2024-10-25	$10.13	$9.41	$10.17	$9.11
2024-10-26	$9.39	$9.37	$9.56	$9.28
2024-10-27	$9.41	$9.55	$9.60	$9.40
2024-10-28	$9.54	$9.69	$9.83	$9.55
2024-10-29	$9.69	$10.23	$10.27	$10.06
2024-10-30	$10.23	$10.05	$10.27	$10.03
2024-10-31	$10.05	$9.53	$10.07	$9.43
2024-11-01	$9.53	$9.36	$9.62	$9.24
2024-11-02	$9.35	$9.25	$9.42	$9.18
2024-11-03	$9.26	$9.06	$9.31	$8.84
2024-11-04	$9.06	$8.82	$9.15	$8.64
2024-11-05	$8.82	$9.25	$9.31	$8.82
2024-11-06	$9.25	$10.04	$10.07	$9.25
2024-11-07	$10.05	$10.29	$10.42	$10.07
2024-11-08	$10.32	$10.34	$10.42	$10.09
2024-11-09	$10.35	$10.67	$10.67	$10.21
2024-11-10	$10.67	$11.49	$11.89	$11.00
2024-11-11	$11.46	$12.37	$12.39	$11.38
2024-11-12	$12.38	$11.51	$12.55	$11.19
2024-11-13	$11.51	$11.22	$12.01	$11.00
2024-11-14	$11.22	$11.08	$11.60	$10.58
2024-11-15	$11.05	$11.62	$11.62	$10.84
2024-11-16	$11.62	$12.87	$13.14	$11.42
2024-11-17	$12.87	$12.06	$13.29	$11.92
2024-11-18	$12.06	$12.98	$13.03	$12.11
2024-11-19	$12.98	$12.83	$14.11	$12.50
2024-11-20	$12.83	$12.32	$13.10	$12.14
2024-11-21	$12.32	$13.24	$14.11	$12.36
2024-11-22	$13.24	$13.86	$13.86	$13.03
2024-11-23	$13.86	$14.38	$15.11	$13.56
2024-11-24	$14.38	$15.41	$16.01	$13.98
2024-11-25	$15.41	$14.31	$14.62	$14.01
2024-11-26	$14.31	$14.12	$14.24	$13.29
2024-11-27	$14.13	$15.11	$15.11	$13.87
2024-11-28	$15.12	$14.81	$15.21	$14.47
2024-11-29	$14.81	$15.73	$15.96	$14.69
2024-11-30	$15.73	$16.00	$16.25	$15.46
2024-12-01	$16.00	$16.32	$16.50	$15.73
2024-12-02	$16.32	$18.02	$18.87	$15.87
2024-12-03	$18.02	$26.20	$26.21	$17.84
2024-12-04	$26.20	$22.03	$26.97	$21.40
2024-12-05	$22.03	$21.13	$22.12	$19.39
2024-12-06	$21.13	$21.56	$22.12	$20.33
2024-12-07	$21.56	$21.22	$22.26	$20.88
2024-12-08	$21.22	$21.29	$21.74	$20.92
2024-12-09	$21.29	$17.17	$20.74	$15.54
2024-12-10	$17.22	$16.90	$19.09	$15.35
2024-12-11	$16.90	$18.24	$18.60	$16.10
2024-12-12	$18.24	$18.44	$19.64	$18.10
2024-12-13	$18.55	$18.82	$19.08	$18.24
2024-12-14	$18.82	$17.85	$18.81	$17.42
2024-12-15	$17.85	$18.46	$18.68	$17.73
2024-12-16	$18.46	$17.94	$19.01	$17.50
2024-12-17	$17.94	$17.19	$18.16	$17.02
2024-12-18	$17.19	$15.49	$17.27	$15.30
2024-12-19	$15.49	$14.07	$15.78	$13.66
2024-12-20	$14.07	$14.61	$14.79	$12.58
2024-12-21	$14.62	$13.74	$15.16	$13.63
2024-12-22	$13.74	$13.96	$14.35	$13.38
2024-12-23	$13.96	$14.87	$15.18	$13.68
2024-12-24	$14.87	$15.37	$15.74	$14.58
2024-12-25	$15.37	$14.83	$15.57	$14.74
2024-12-26	$14.82	$13.87	$14.36	$13.73
2024-12-27	$13.87	$13.86	$14.21	$13.57
2024-12-28	$13.94	$14.76	$14.82	$13.91
2024-12-29	$14.76	$14.01	$14.76	$13.85
2024-12-30	$14.01	$13.95	$14.33	$13.52
2024-12-31	$13.91	$13.50	$14.02	$13.50
2025-01-01	$13.50	$14.34	$16.52	$13.47
2025-01-02	$14.34	$14.60	$14.99	$14.45
2025-01-03	$14.60	$16.13	$16.30	$14.59
2025-01-04	$16.13	$15.96	$16.37	$15.81
2025-01-05	$15.96	$15.97	$16.04	$15.71
2025-01-06	$15.96	$16.50	$17.08	$15.70
2025-01-07	$16.50	$14.83	$16.50	$14.73
2025-01-08	$14.73	$14.58	$14.85	$14.05
2025-01-09	$14.62	$14.88	$15.30	$14.36
2025-01-10	$14.88	$15.19	$15.49	$14.46
2025-01-11	$15.15	$15.29	$15.86	$14.77
2025-01-12	$15.29	$14.80	$15.40	$14.63
2025-01-13	$14.80	$14.37	$15.77	$13.91
2025-01-14	$14.39	$14.93	$15.06	$14.28
2025-01-15	$14.93	$16.17	$16.29	$14.76
2025-01-16	$16.11	$16.12	$16.85	$15.87
2025-01-17	$16.16	$17.01	$17.25	$16.16
2025-01-18	$16.95	$15.78	$17.10	$15.51
2025-01-19	$15.80	$14.18	$16.04	$13.98
2025-01-20	$14.18	$14.42	$15.69	$13.75
2025-01-21	$14.42	$14.58	$15.14	$13.79
2025-01-22	$14.58	$14.20	$14.78	$14.14
2025-01-23	$14.10	$14.09	$14.30	$13.67
2025-01-24	$14.09	$13.76	$14.44	$13.74
2025-01-25	$13.70	$13.84	$13.98	$13.53

Märkte

Pair	Austausch
NEO/USDT	ascendex
NEO/BTC	bequant
NEO/DAI	bequant
NEO/ETH	bequant
NEO/USDT	bequant
NEO/BTC	bibox
NEO/USDT	bibox
NEO/USDT	bigone
NEO/BTC	binance
NEO/TRY	binance
NEO/USDC	binance
NEO/USDT	binance
NEO/USDT	binanceusa
NEO/USDT	bingx
NEO/INR	bitbns
NEO/USDT	bitbns
NEO/USD	bitfinex
NEO/USDT	bitfinex
NEO/USDT	bitget
NEO/KRW	bithumb
NEO/USDT	bitmart
NEO/BTC	bitrue
NEO/USDC	bitrue
NEO/USDT	bitrue
NEO/XRP	bitrue
NEO/EUR	bitvavo
NEO/TRY	btcturk
NEO/USDT	btcturk
NEO/USDT	bydfi
NEO/EUR	cexio
NEO/GBP	cexio
NEO/USD	cexio
NEO/USDT	cexio
NEO/INR	coindcx
NEO/BTC	coinex
NEO/USDC	coinex
NEO/USDT	coinex
NEO/KRW	coinone
NEO/USDT	coinw
NEO/USD	cryptodotcom
NEO/USDT	cryptodotcom
NEO/BTC	digifinex
NEO/USDT	digifinex
NEO/BTC	exmo
NEO/USD	exmo
NEO/USDT	exmo
NEO/BTC	gateio
NEO/TRY	gateio
NEO/USDC	gateio
NEO/USDT	gateio
NEO/BTC	hitbtc
NEO/DAI	hitbtc
NEO/ETH	hitbtc
NEO/HITBTC	hitbtc
NEO/TUSD	hitbtc
NEO/USDC	hitbtc
NEO/USDT	hitbtc
NEO/USDT	huobipro
NEO/IDR	indodax
NEO/BTC	kucoin
NEO/ETH	kucoin
NEO/KCS	kucoin
NEO/USDT	kucoin
NEO/BTC	latoken
NEO/USDT	latoken
NEO/USDT	lbank
NEO/BTC	mexc
NEO/USDT	mexc
NEO/BTC	nominex
NEO/TRY	nominex
NEO/USDT	nominex
NEO/USDC	okex
NEO/USDT	okex
NEO/BTC	p2pb2b
NEO/USD	p2pb2b
NEO/USDT	p2pb2b
NEO/BTC	poloniex
NEO/USDT	poloniex
NEO/USDT	probit
NEO/BTC	upbit
NEO/KRW	upbit
NEO/USDT	upbit
NEO/BTC	whitebit
NEO/UAH	whitebit
NEO/USDT	whitebit
NEO/BTC	xtpub
NEO/USDT	xtpub

Description

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Technologie

Sorry, detailed technology about Neo is not currently available

Eigenschaften

Neo - Detailed Information

Find everything you need to know about Neo in this section.

What is the current price of Neo?

2025-04-20 10:11:35 Today, the price of Neo in US dollars is currently 8.00. If converted to BTC, the price is 499.66 BTC.

What is the 24-hour price change for Neo?

2025-04-20 10:11:35 The price of Neo is currently experiencing a change of -2.29% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Neo?

2025-04-20 10:11:35 The available supply of Neo is currently 70,538,831 NEO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofNeo?

The market capitalization of Neo is currently 564,082,200.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.439 million USD has been recorded for Neo. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Neo?

The price of Neo has changed by -0.90% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Neo?

The all-time high price of Neo is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Neo?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Neo?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Neo?

The price of Neo changed by -0.07% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Neo?

Neo is currently ranked at position 103 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Neo?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Neo with different cryptocurrencies or fiat currencies.

What social media pages are linked to Neo?

Reddit: N/A, X: @neo_blockchain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Neo?

Various wallets are available for NEO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NEO safely.

What is the ICO status of Neo?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Neo?

Start: 2016-08-08, End: 2016-09-07. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Neo?

50000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Neo?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Neo?

Keeping up with market news is important for making informed decisions regarding investments in Neo. You can also check the latest news specifically about Neo here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token-Angebot

50000000

Anfangsdatum

2016-08-08

Endtermin

2016-09-07

Fundraising (BTC)

6119.3 BTC

Fundraising (USD)

3800000

Startpreis (USD)

0.159

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

NEO Whitepaper

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

Verbunden Coins

0xBitcoin

OSA Token

Vanar Chain

Tamadoge

ISSP

Era Token (Era7...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Neo
NEO Coin Values NEO

Neo valuesUSD Preis
$ 8.00

Neo BTC Preis
0.00009092

Neo 24h Vol
$ 43,947,369

Neo Marktkapitalisierung
$ 564,082,200

Neo - Detailed Information

Neo NEO Coin Values NEO

Neo valuesUSD Preis $ 8.00

Neo BTC Preis 0.00009092

Neo 24h Vol $ 43,947,369

Neo Marktkapitalisierung $ 564,082,200

Share Neo Price

Neo Preis Diagramme

Neo Preis Hoch / Niedrig Preis Chart

Neo Crypto Technology

Neo Crypto Market

Neo Crypto ICO Description

Neo Crypto Technology

Neo - Detailed Information

Neo ICO Details

Neo
NEO Coin Values NEO

Neo valuesUSD Preis
$ 8.00

Neo BTC Preis
0.00009092

Neo 24h Vol
$ 43,947,369

Neo Marktkapitalisierung
$ 564,082,200