MOON Coin Values MOON
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieMooncoin Crypto Coin Rank 330
Webseite
226,884,266,189 MOON
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mooncoin
Mooncoin valuesUSD Preis $ 0.0001
$ 0.0001
Mooncoin BTC Preis 0.00000001
0.00000001
Mooncoin 24h Vol $ 48
$ 48
Mooncoin Marktkapitalisierung $ 13,064,644
$ 13,064,644
24h Vol
0 BTC 1 H
-1.95 %
24 H
13.41 %
7 d
6.95 %
Heute Mooncoin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 226,884,266,189 MOON sind derzeit auf dem Markt im Umlauf. Mooncoin Die Preise erfahren derzeit eine Änderung von 13.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Mooncoin wurde gehandelt Krypto-Austausch. Erhalten Mooncoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MOON Diagramme
Mooncoin Preis Diagramme
MOON Hoch / Niedrig Preis Chart
Mooncoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Mooncoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-08-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-10-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-02-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-03-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-05-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-06-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-07-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-09-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-10-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-04-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-06-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-01-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-02-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-03-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-09-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-11-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-02-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-04-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-06-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-07-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-09-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-10-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-11-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-12-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-01-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-02-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-03-31 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-16 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-17 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-18 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-19 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-20 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-21 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-27 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-28 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-29 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-04-30 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-01 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-03 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-04 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-05 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-06 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-09 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-10 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-11 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-12 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-14 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-15 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2024-05-16 | $0.2094000 | $0.2243000 | $0.2265000 | $0.2092000 |
| 2024-05-17 | $0.2243000 | $0.2058000 | $0.2255000 | $0.1934000 |
| 2024-05-18 | $0.2058000 | $0.2093000 | $0.2201000 | $0.2034000 |
| 2024-05-19 | $0.2093000 | $0.2099000 | $0.2224000 | $0.2030000 |
| 2024-05-20 | $0.2099000 | $0.2278000 | $0.2319000 | $0.1822000 |
| 2024-05-21 | $0.2278000 | $0.2246000 | $0.2597000 | $0.2108000 |
| 2024-05-22 | $0.2246000 | $0.2302000 | $0.2383000 | $0.2238000 |
| 2024-05-23 | $0.2302000 | $0.2259000 | $0.2381000 | $0.2170000 |
| 2024-05-24 | $0.2259000 | $0.2135000 | $0.2389000 | $0.2081000 |
| 2024-05-25 | $0.2135000 | $0.2125000 | $0.2327000 | $0.2053000 |
| 2024-05-26 | $0.2125000 | $0.2064000 | $0.2250000 | $0.1982000 |
| 2024-05-27 | $0.2064000 | $0.2095000 | $0.2173000 | $0.1914000 |
| 2024-05-28 | $0.2095000 | $0.2059000 | $0.2122000 | $0.1953000 |
| 2024-05-29 | $0.2059000 | $0.2141000 | $0.2331000 | $0.1995000 |
| 2024-05-30 | $0.3028000 | $0.2560000 | $0.3075000 | $0.2447000 |
| 2024-05-31 | $0.2072000 | $0.2081000 | $0.2141000 | $0.2020000 |
| 2024-06-01 | $0.2081000 | $0.2071000 | $0.2294000 | $0.2043000 |
| 2024-06-02 | $0.2071000 | $0.1971000 | $0.2162000 | $0.1947000 |
| 2024-06-03 | $0.1971000 | $0.2036000 | $0.2158000 | $0.1904000 |
| 2024-06-04 | $0.2088000 | $0.2045000 | $0.2131000 | $0.1894000 |
| 2024-06-05 | $0.2009000 | $0.2072000 | $0.2193000 | $0.1981000 |
| 2024-06-06 | $0.2072000 | $0.1980000 | $0.2115000 | $0.1971000 |
| 2024-06-07 | $0.1980000 | $0.1960000 | $0.2016000 | $0.1877000 |
| 2024-06-08 | $0.1960000 | $0.1646000 | $0.1960000 | $0.1332000 |
| 2024-06-09 | $0.1646000 | $0.1675000 | $0.1779000 | $0.1490000 |
| 2024-06-10 | $0.1675000 | $0.1655000 | $0.1756000 | $0.1617000 |
| 2024-06-11 | $0.1655000 | $0.1564000 | $0.1795000 | $0.1504000 |
| 2024-06-12 | $0.1564000 | $0.1728000 | $0.1844000 | $0.1451000 |
| 2024-06-13 | $0.1728000 | $0.1627000 | $0.1827000 | $0.1552000 |
| 2024-06-14 | $0.1627000 | $0.1636000 | $0.1783000 | $0.1603000 |
| 2024-06-15 | $0.1799000 | $0.1714000 | $0.1862000 | $0.1699000 |
| 2024-06-16 | $0.1714000 | $0.1712000 | $0.1984000 | $0.1690000 |
| 2024-06-17 | $0.1712000 | $0.1666000 | $0.1739000 | $0.1602000 |
| 2024-06-18 | $0.1637000 | $0.1582000 | $0.1677000 | $0.1421000 |
| 2024-06-19 | $0.1588000 | $0.1610000 | $0.1652000 | $0.1582000 |
| 2024-06-20 | $0.1610000 | $0.1586000 | $0.1668000 | $0.1300000 |
| 2024-06-21 | $0.1586000 | $0.1564000 | $0.1606000 | $0.1547000 |
| 2024-06-22 | $0.1564000 | $0.1549000 | $0.1588000 | $0.1527000 |
| 2024-06-23 | $0.1496000 | $0.1618000 | $0.1675000 | $0.1496000 |
| 2024-06-24 | $0.1618000 | $0.1529000 | $0.1773000 | $0.1478000 |
| 2024-06-25 | $0.1550000 | $0.1682000 | $0.1688000 | $0.1538000 |
| 2024-06-26 | $0.1570000 | $0.1461000 | $0.1679000 | $0.1451000 |
| 2024-06-27 | $0.1690000 | $0.1696000 | $0.1758000 | $0.1685000 |
| 2024-06-28 | $0.1696000 | $0.1622000 | $0.1787000 | $0.1580000 |
| 2024-06-29 | $0.1622000 | $0.1618000 | $0.1629000 | $0.1568000 |
| 2024-06-30 | $0.1518000 | $0.1509000 | $0.1549000 | $0.1415000 |
| 2024-07-01 | $0.1608000 | $0.1617000 | $0.1645000 | $0.1599000 |
| 2024-07-02 | $0.1617000 | $0.1620000 | $0.1645000 | $0.1612000 |
| 2024-07-03 | $0.1457000 | $0.1423000 | $0.1576000 | $0.1393000 |
| 2024-07-04 | $0.1538000 | $0.1695000 | $0.1831000 | $0.1533000 |
| 2024-07-05 | $0.1421000 | $0.1257000 | $0.1422000 | $0.1222000 |
| 2024-07-06 | $0.1566000 | $0.1640000 | $0.1648000 | $0.1565000 |
| 2024-07-07 | $0.1640000 | $0.1780000 | $0.1783000 | $0.1635000 |
| 2024-07-08 | $0.1287000 | $0.1278000 | $0.1344000 | $0.1153000 |
| 2024-07-09 | $0.1278000 | $0.1269000 | $0.1372000 | $0.1192000 |
| 2024-07-10 | $0.1719000 | $0.1761000 | $0.1785000 | $0.1712000 |
| 2024-07-11 | $0.1761000 | $0.1928000 | $0.1976000 | $0.1712000 |
| 2024-07-12 | $0.1297000 | $0.1232000 | $0.1309000 | $0.1082000 |
| 2024-07-13 | $0.1232000 | $0.1243000 | $0.1331000 | $0.1162000 |
| 2024-07-14 | $0.1243000 | $0.1284000 | $0.1456000 | $0.1193000 |
| 2024-07-15 | $0.1284000 | $0.1373000 | $0.1466000 | $0.1279000 |
| 2024-07-16 | $0.1373000 | $0.1410000 | $0.1410000 | $0.1321000 |
| 2024-07-17 | $0.1410000 | $0.1412000 | $0.1497000 | $0.1404000 |
| 2024-07-18 | $0.1869000 | $0.1868000 | $0.1938000 | $0.1838000 |
| 2024-07-19 | $0.1397000 | $0.1454000 | $0.1474000 | $0.1362000 |
| 2024-07-20 | $0.1932000 | $0.2006000 | $0.2006000 | $0.1921000 |
| 2024-07-21 | $0.1432000 | $0.1411000 | $0.1527000 | $0.1388000 |
| 2024-07-22 | $0.2008000 | $0.1864000 | $0.2055000 | $0.1851000 |
| 2024-07-23 | $0.1400000 | $0.1411000 | $0.1476000 | $0.1367000 |
| 2024-07-24 | $0.1707000 | $0.1746000 | $0.1796000 | $0.1705000 |
| 2024-07-25 | $0.1746000 | $0.1732000 | $0.1796000 | $0.1712000 |
| 2024-07-26 | $0.1732000 | $0.1757000 | $0.1811000 | $0.1720000 |
| 2024-07-27 | $0.1372000 | $0.1431000 | $0.1439000 | $0.1284000 |
| 2024-07-28 | $0.1431000 | $0.1493000 | $0.1557000 | $0.1363000 |
| 2024-07-29 | $0.1493000 | $0.1536000 | $0.1712000 | $0.1473000 |
| 2024-07-30 | $0.1536000 | $0.1651000 | $0.1689000 | $0.1506000 |
| 2024-07-31 | $0.1651000 | $0.1540000 | $0.1651000 | $0.1530000 |
| 2024-08-01 | $0.1540000 | $0.1495000 | $0.1622000 | $0.1441000 |
| 2024-08-02 | $0.1495000 | $0.1445000 | $0.1562000 | $0.1366000 |
| 2024-08-03 | $0.1445000 | $0.1302000 | $0.1447000 | $0.1253000 |
| 2024-08-04 | $0.1745000 | $0.1422000 | $0.1745000 | $0.1328000 |
| 2024-08-05 | $0.1248000 | $0.1156000 | $0.1274000 | $0.1003000 |
| 2024-08-06 | $0.1156000 | $0.1156000 | $0.1255000 | $0.1081000 |
| 2024-08-07 | $0.1548000 | $0.1545000 | $0.1560000 | $0.1536000 |
| 2024-08-08 | $0.1103000 | $0.1240000 | $0.1256000 | $0.1023000 |
| 2024-08-09 | $0.1505000 | $0.1491000 | $0.1537000 | $0.1489000 |
| 2024-08-10 | $0.1491000 | $0.1479000 | $0.1528000 | $0.1475000 |
| 2024-08-11 | $0.1479000 | $0.1493000 | $0.1505000 | $0.1462000 |
| 2024-08-12 | $0.1159000 | $0.1132000 | $0.1195000 | $0.1031000 |
| 2024-08-13 | $0.1518000 | $0.1529000 | $0.1538000 | $0.1515000 |
| 2024-08-14 | $0.1529000 | $0.1538000 | $0.1592000 | $0.1522000 |
| 2024-08-15 | $0.1538000 | $0.1575000 | $0.1613000 | $0.1534000 |
| 2024-08-16 | $0.1117000 | $0.1066000 | $0.1120000 | $0.1003000 |
| 2024-08-17 | $0.1066000 | $0.1194000 | $0.1332000 | $0.0988 |
| 2024-08-18 | $0.1554000 | $0.1539000 | $0.1574000 | $0.1529000 |
| 2024-08-19 | $0.1151000 | $0.1110000 | $0.1294000 | $0.1103000 |
| 2024-08-20 | $0.1110000 | $0.1108000 | $0.1294000 | $0.1069000 |
| 2024-08-21 | $0.1108000 | $0.1132000 | $0.1174000 | $0.1087000 |
| 2024-08-22 | $0.1533000 | $0.1571000 | $0.1605000 | $0.1524000 |
| 2024-08-23 | $0.1135000 | $0.1214000 | $0.1265000 | $0.1112000 |
| 2024-08-24 | $0.1586000 | $0.1497000 | $0.1593000 | $0.1478000 |
| 2024-08-25 | $0.1497000 | $0.1420000 | $0.1503000 | $0.1413000 |
| 2024-08-26 | $0.1420000 | $0.1405000 | $0.1443000 | $0.1394000 |
| 2024-08-27 | $0.1214000 | $0.1156000 | $0.1234000 | $0.1155000 |
| 2024-08-28 | $0.1156000 | $0.1153000 | $0.1178000 | $0.1090000 |
| 2024-08-29 | $0.1525000 | $0.1374000 | $0.1878000 | $0.1367000 |
| 2024-08-30 | $0.1374000 | $0.1391000 | $0.1413000 | $0.1362000 |
| 2024-08-31 | $0.1391000 | $0.1409000 | $0.1419000 | $0.1383000 |
| 2024-09-01 | $0.1409000 | $0.1548000 | $0.1564000 | $0.1363000 |
| 2024-09-02 | $0.1548000 | $0.1531000 | $0.1601000 | $0.1521000 |
| 2024-09-03 | $0.1137000 | $0.1149000 | $0.1188000 | $0.1129000 |
| 2024-09-04 | $0.1149000 | $0.1123000 | $0.1164000 | $0.1081000 |
| 2024-09-05 | $0.1123000 | $0.1104000 | $0.1138000 | $0.1036000 |
| 2024-09-06 | $0.1104000 | $0.1019000 | $0.1124000 | $0.0994800 |
| 2024-09-07 | $0.1019000 | $0.1021000 | $0.1053000 | $0.0994800 |
| 2024-09-08 | $0.1021000 | $0.1068000 | $0.1098000 | $0.1012000 |
| 2024-09-09 | $0.1068000 | $0.1051000 | $0.1103000 | $0.1003000 |
| 2024-09-10 | $0.1051000 | $0.1058000 | $0.1076000 | $0.1035000 |
| 2024-09-11 | $0.1058000 | $0.1037000 | $0.1077000 | $0.1002000 |
| 2024-09-12 | $0.1037000 | $0.1020000 | $0.1046000 | $0.1008000 |
| 2024-09-13 | $0.1020000 | $0.1043000 | $0.1057000 | $0.1009000 |
| 2024-09-14 | $0.1043000 | $0.1043000 | $0.1098000 | $0.1025000 |
| 2024-09-15 | $0.1043000 | $0.1072000 | $0.1078000 | $0.1018000 |
| 2024-09-16 | $0.1072000 | $0.1044000 | $0.1081000 | $0.1021000 |
| 2024-09-17 | $0.1044000 | $0.1051000 | $0.1065000 | $0.1021000 |
| 2024-09-18 | $0.1051000 | $0.1045000 | $0.1089000 | $0.1025000 |
| 2024-09-19 | $0.1045000 | $0.1098000 | $0.1105000 | $0.1027000 |
| 2024-09-20 | $0.1098000 | $0.1147000 | $0.1174000 | $0.1048000 |
| 2024-09-21 | $0.1147000 | $0.1169000 | $0.1195000 | $0.1012000 |
| 2024-09-22 | $0.1169000 | $0.1183000 | $0.1229000 | $0.1106000 |
| 2024-09-23 | $0.1183000 | $0.1206000 | $0.1277000 | $0.1103000 |
| 2024-09-24 | $0.1206000 | $0.1218000 | $0.1279000 | $0.1082000 |
| 2024-09-25 | $0.1218000 | $0.1167000 | $0.1251000 | $0.1159000 |
| 2024-09-26 | $0.1167000 | $0.1188000 | $0.1263000 | $0.1118000 |
| 2024-09-27 | $0.1188000 | $0.1195000 | $0.1229000 | $0.1122000 |
| 2024-09-28 | $0.1195000 | $0.1225000 | $0.1250000 | $0.1184000 |
| 2024-09-29 | $0.1225000 | $0.1190000 | $0.1233000 | $0.1154000 |
| 2024-09-30 | $0.1190000 | $0.1149000 | $0.1224000 | $0.1100000 |
| 2024-10-01 | $0.1149000 | $0.1122000 | $0.1217000 | $0.1100000 |
| 2024-10-02 | $0.1122000 | $0.1160000 | $0.1169000 | $0.1063000 |
| 2024-10-03 | $0.1160000 | $0.1038000 | $0.1160000 | $0.1003000 |
| 2024-10-04 | $0.1038000 | $0.1109000 | $0.1152000 | $0.1038000 |
| 2024-10-05 | $0.1109000 | $0.1126000 | $0.1160000 | $0.1050000 |
| 2024-10-06 | $0.1126000 | $0.1100000 | $0.1167000 | $0.1056000 |
| 2024-10-07 | $0.1100000 | $0.1095000 | $0.1166000 | $0.1025000 |
| 2024-10-08 | $0.1095000 | $0.1059000 | $0.1106000 | $0.1019000 |
| 2024-10-09 | $0.1059000 | $0.1101000 | $0.1101000 | $0.1022000 |
| 2024-10-10 | $0.1101000 | $0.0980 | $0.1101000 | $0.0920 |
| 2024-10-11 | $0.0980 | $0.1020000 | $0.1073000 | $0.0950 |
| 2024-10-12 | $0.1020000 | $0.1002000 | $0.1075000 | $0.0981 |
| 2024-10-13 | $0.1002000 | $0.1006000 | $0.1060000 | $0.0982 |
| 2024-10-14 | $0.1006000 | $0.1023000 | $0.1093000 | $0.0990 |
| 2024-10-15 | $0.1023000 | $0.1016000 | $0.1107000 | $0.0981 |
| 2024-10-16 | $0.1728000 | $0.1691000 | $0.1736000 | $0.1684000 |
| 2024-10-17 | $0.1691000 | $0.1564000 | $0.1737000 | $0.1531000 |
| 2024-10-18 | $0.1564000 | $0.1565000 | $0.1594000 | $0.1091000 |
| 2024-10-19 | $0.1565000 | $0.1522000 | $0.1566000 | $0.1519000 |
| 2024-10-20 | $0.1522000 | $0.1533000 | $0.1539000 | $0.1512000 |
| 2024-10-21 | $0.1533000 | $0.1565000 | $0.1572000 | $0.1530000 |
| 2024-10-22 | $0.1565000 | $0.1548000 | $0.1566000 | $0.1513000 |
| 2024-10-23 | $0.1548000 | $0.1724000 | $0.1782000 | $0.1546000 |
| 2024-10-24 | $0.1724000 | $0.1717000 | $0.1787000 | $0.1695000 |
| 2024-10-25 | $0.1717000 | $0.1545000 | $0.1716000 | $0.1539000 |
| 2024-10-26 | $0.1545000 | $0.1433000 | $0.1666000 | $0.1421000 |
| 2024-10-27 | $0.1064000 | $0.1132000 | $0.1393000 | $0.1014000 |
| 2024-10-28 | $0.1382000 | $0.1301000 | $0.1385000 | $0.1270000 |
| 2024-10-29 | $0.1301000 | $0.1336000 | $0.1337000 | $0.1288000 |
| 2024-10-30 | $0.1336000 | $0.1371000 | $0.1551000 | $0.1335000 |
| 2024-10-31 | $0.1371000 | $0.1364000 | $0.1377000 | $0.1341000 |
| 2024-11-01 | $0.1364000 | $0.1421000 | $0.1453000 | $0.1340000 |
| 2024-11-02 | $0.1421000 | $0.1430000 | $0.1437000 | $0.1421000 |
| 2024-11-03 | $0.1430000 | $0.1411000 | $0.1436000 | $0.1398000 |
| 2024-11-04 | $0.1411000 | $0.1358000 | $0.1411000 | $0.1356000 |
| 2024-11-05 | $0.1358000 | $0.1340000 | $0.1376000 | $0.1330000 |
| 2024-11-06 | $0.1340000 | $0.1350000 | $0.1434000 | $0.1340000 |
| 2024-11-07 | $0.1150000 | $0.1151000 | $0.1201000 | $0.1010000 |
| 2024-11-08 | $0.1321000 | $0.1339000 | $0.1460000 | $0.1310000 |
| 2024-11-09 | $0.1339000 | $0.1402000 | $0.1421000 | $0.1334000 |
| 2024-11-10 | $0.1160000 | $0.1126000 | $0.1200000 | $0.1100000 |
| 2024-11-11 | $0.1126000 | $0.1330000 | $0.1332000 | $0.1101000 |
| 2024-11-12 | $0.1330000 | $0.1556000 | $0.1829000 | $0.1252000 |
| 2024-11-13 | $0.1556000 | $0.1599000 | $0.1661000 | $0.1476000 |
| 2024-11-14 | $0.1599000 | $0.1468000 | $0.1667000 | $0.1370000 |
| 2024-11-15 | $0.1468000 | $0.1414000 | $0.1544000 | $0.1365000 |
| 2024-11-16 | $0.1414000 | $0.1440000 | $0.1673000 | $0.1397000 |
| 2024-11-17 | $0.1440000 | $0.1484000 | $0.1552000 | $0.1430000 |
| 2024-11-18 | $0.1484000 | $0.1427000 | $0.1502000 | $0.1400000 |
| 2024-11-19 | $0.1985000 | $0.1755000 | $0.1987000 | $0.1691000 |
| 2024-11-20 | $0.1417000 | $0.1387000 | $0.1438000 | $0.1286000 |
| 2024-11-21 | $0.1800000 | $0.1767000 | $0.1846000 | $0.1722000 |
| 2024-11-22 | $0.1421000 | $0.1423000 | $0.1507000 | $0.1293000 |
| 2024-11-23 | $0.1423000 | $0.1438000 | $0.1574000 | $0.1379000 |
| 2024-11-24 | $0.1438000 | $0.1393000 | $0.1457000 | $0.1333000 |
| 2024-11-25 | $0.1393000 | $0.1495000 | $0.1552000 | $0.1383000 |
| 2024-11-26 | $0.1495000 | $0.1461000 | $0.1585000 | $0.1404000 |
| 2024-11-27 | $0.1461000 | $0.1524000 | $0.1565000 | $0.1338000 |
| 2024-11-28 | $0.1524000 | $0.1573000 | $0.1692000 | $0.1485000 |
| 2024-11-29 | $0.1573000 | $0.1551000 | $0.1617000 | $0.1487000 |
| 2024-11-30 | $0.1551000 | $0.1593000 | $0.1637000 | $0.1506000 |
| 2024-12-01 | $0.1593000 | $0.1526000 | $0.1636000 | $0.1521000 |
| 2024-12-02 | $0.1526000 | $0.1508000 | $0.1692000 | $0.1460000 |
| 2024-12-03 | $0.1769000 | $0.1696000 | $0.1785000 | $0.1666000 |
| 2024-12-04 | $0.1539000 | $0.1608000 | $0.1706000 | $0.1496000 |
| 2024-12-05 | $0.1608000 | $0.1713000 | $0.1997000 | $0.1514000 |
| 2024-12-06 | $0.1713000 | $0.1856000 | $0.1973000 | $0.1686000 |
| 2024-12-07 | $0.1856000 | $0.2367000 | $0.2400000 | $0.1839000 |
| 2024-12-08 | $0.2367000 | $0.3036000 | $0.3386000 | $0.2166000 |
| 2024-12-09 | $0.3036000 | $0.2281000 | $0.3277000 | $0.2061000 |
| 2024-12-10 | $0.2281000 | $0.2536000 | $0.2582000 | $0.2070000 |
| 2024-12-11 | $0.2536000 | $0.2546000 | $0.3000000 | $0.2370000 |
| 2024-12-12 | $0.2546000 | $0.2666000 | $0.2889000 | $0.2521000 |
| 2024-12-13 | $0.2666000 | $0.2663000 | $0.2695000 | $0.2649000 |
| 2024-12-14 | $0.2663000 | $0.2754000 | $0.2849000 | $0.2648000 |
| 2024-12-15 | $0.2754000 | $0.2743000 | $0.2931000 | $0.2725000 |
| 2024-12-16 | $0.2743000 | $0.2764000 | $0.2900000 | $0.2743000 |
| 2024-12-17 | $0.2764000 | $0.2750000 | $0.2771000 | $0.2743000 |
| 2024-12-18 | $0.2750000 | $0.2124000 | $0.3050000 | $0.2064000 |
| 2024-12-19 | $0.2124000 | $0.2079000 | $0.2471000 | $0.2062000 |
| 2024-12-20 | $0.2079000 | $0.1950000 | $0.2253000 | $0.1692000 |
| 2024-12-21 | $0.1950000 | $0.2031000 | $0.2217000 | $0.1900000 |
| 2024-12-22 | $0.2154000 | $0.2093000 | $0.2172000 | $0.2075000 |
| 2024-12-23 | $0.2093000 | $0.2094000 | $0.2095000 | $0.2072000 |
| 2024-12-24 | $0.2053000 | $0.2048000 | $0.2200000 | $0.2048000 |
| 2024-12-25 | $0.2048000 | $0.2036000 | $0.2091000 | $0.1911000 |
| 2024-12-26 | $0.2217000 | $0.2083000 | $0.2497000 | $0.1943000 |
| 2024-12-27 | $0.2083000 | $0.2208000 | $0.2275000 | $0.2078000 |
| 2024-12-28 | $0.2208000 | $0.2184000 | $0.2235000 | $0.2180000 |
| 2024-12-29 | $0.2184000 | $0.2263000 | $0.2296000 | $0.2158000 |
| 2024-12-30 | $0.2263000 | $0.2505000 | $0.2631000 | $0.2176000 |
| 2024-12-31 | $0.1965000 | $0.2015000 | $0.2110000 | $0.1890000 |
| 2025-01-01 | $0.2475000 | $0.2228000 | $0.2476000 | $0.2187000 |
| 2025-01-02 | $0.2228000 | $0.2378000 | $0.2395000 | $0.2198000 |
| 2025-01-03 | $0.1980000 | $0.1919000 | $0.1989000 | $0.1820000 |
| 2025-01-04 | $0.1919000 | $0.1944000 | $0.2152000 | $0.1886000 |
| 2025-01-05 | $0.2125000 | $0.2131000 | $0.2139000 | $0.2096000 |
| 2025-01-06 | $0.1912000 | $0.1808000 | $0.1941000 | $0.1725000 |
| 2025-01-07 | $0.1808000 | $0.1451000 | $0.1868000 | $0.1249000 |
| 2025-01-08 | $0.1451000 | $0.1389000 | $0.1507000 | $0.1279000 |
| 2025-01-09 | $0.1389000 | $0.1298000 | $0.1395000 | $0.1240000 |
| 2025-01-10 | $0.1298000 | $0.1266000 | $0.1371000 | $0.1224000 |
| 2025-01-11 | $0.1266000 | $0.1314000 | $0.1340000 | $0.1171000 |
| 2025-01-12 | $0.1314000 | $0.1305000 | $0.1492000 | $0.1241000 |
| 2025-01-13 | $0.1305000 | $0.1231000 | $0.1315000 | $0.1228000 |
| 2025-01-14 | $0.1231000 | $0.1206000 | $0.1340000 | $0.1200000 |
| 2025-01-15 | $0.1206000 | $0.1237000 | $0.1316000 | $0.1160000 |
| 2025-01-16 | $0.1237000 | $0.1248000 | $0.1280000 | $0.1144000 |
| 2025-01-17 | $0.1248000 | $0.1277000 | $0.1300000 | $0.1140000 |
| 2025-01-18 | $0.1277000 | $0.1137000 | $0.1298000 | $0.1100000 |
| 2025-01-19 | $0.1137000 | $0.0916 | $0.1195000 | $0.0869 |
| 2025-01-20 | $0.0916 | $0.0972 | $0.1029000 | $0.0916 |
| 2025-01-21 | $0.1329000 | $0.1341000 | $0.1346000 | $0.1318000 |
| 2025-01-22 | $0.1087000 | $0.1231000 | $0.1337000 | $0.1050000 |
| 2025-01-23 | $0.1231000 | $0.1079000 | $0.1336000 | $0.1045000 |
| 2025-01-24 | $0.1079000 | $0.1293000 | $0.1300000 | $0.1031000 |
| 2025-01-25 | $0.1293000 | $0.1147000 | $0.1350000 | $0.1121000 |
Märkte
Mooncoin Crypto Market
| Pair | Austausch |
|---|---|
| MOON/USDT | bitrue |
| MOON/USDT | coinex |
| MOON/USDT | gateio |
| MOON/EUR | kraken |
| MOON/USD | kraken |
| MOON/USDT | mexc |
Description
Mooncoin Crypto ICO Description
There is one coin for each millimeter of covering distance from the Earth to the Moon. Moon Coin has an increasing block reward reduction range, where in the first 100,000 blocks the reward can be between 0 and 1,000,000 coins, this then drops to 0-600,000 coins for the second 100,000 blocks and so on. After block 384,400 all block rewards are fixed at 29531.
Technologie
Mooncoin Crypto Technology
Sorry, detailed technology about Mooncoin is not currently available
Eigenschaften
Mooncoin - Detailed Information
Find everything you need to know about Mooncoin in this section.
What is the current price of Mooncoin?
2025-04-20 10:36:00 Today, the price of Mooncoin in US dollars is currently 0.00. If converted to BTC, the price is 0.01 BTC.
What is the 24-hour price change for Mooncoin?
2025-04-20 10:36:00 The price of Mooncoin is currently experiencing a change of 13.41% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Mooncoin?
2025-04-20 10:36:00 The available supply of Mooncoin is currently 226,884,266,189 MOON. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMooncoin?
The market capitalization of Mooncoin is currently 13,064,644.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Mooncoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Mooncoin?
The price of Mooncoin has changed by 6.95% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Mooncoin?
The all-time high price of Mooncoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Mooncoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Mooncoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Mooncoin?
The price of Mooncoin changed by -1.95% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Mooncoin?
Mooncoin is currently ranked at position 330 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Mooncoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Mooncoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Mooncoin?
Reddit: N/A, X: @RealMooncoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Mooncoin?
Various wallets are available for MOON. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MOON safely.
What is the ICO status of Mooncoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Mooncoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Mooncoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Mooncoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Mooncoin?
Keeping up with market news is important for making informed decisions regarding investments in Mooncoin. You can also check the latest news specifically about Mooncoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen