MimbleWimbleCoin Crypto Coin Rank 3878

Webseite

N/A

24h Vol

2 BTC

1 H

0.03 %

24 H

0.77 %

7 d

24.29 %

Heute MimbleWimbleCoin Preis in US-Dollar ist derzeit 19.66 USD, und wenn in konvertiert Bitcoin ist 0.00022358 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. MimbleWimbleCoin Die Preise erfahren derzeit eine Änderung von 0.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars MimbleWimbleCoin wurde gehandelt Krypto-Austausch. Erhalten MimbleWimbleCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MimbleWimbleCoin

Symbol

MWC

Algorithmus

X11

BTC Preis

0.00022358 BTC

BTC Markt

0 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

0 MWC

0.03 %

24h

0.77 %

24.29 %

MimbleWimbleCoin

Webseite

MimbleWimbleCoin

MWC Diagramme

MWC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$3.30	$3.55	$3.55	$3.55
2019-08-06	$3.55	$3.44	$3.44	$3.44
2019-08-07	$3.44	$3.60	$3.60	$3.60
2019-08-08	$3.60	$3.60	$3.60	$3.60
2019-08-09	$3.60	$3.56	$3.56	$3.56
2019-08-10	$3.56	$3.39	$3.39	$3.39
2019-08-11	$3.39	$3.47	$3.47	$3.47
2019-08-12	$3.47	$3.42	$3.42	$3.42
2019-08-13	$3.42	$3.27	$3.27	$3.27
2019-08-14	$3.27	$3.01	$3.01	$3.01
2019-08-15	$3.01	$3.10	$3.10	$3.10
2019-08-16	$3.10	$3.11	$3.11	$3.11
2019-08-17	$3.11	$3.07	$3.07	$3.07
2019-08-18	$3.07	$3.10	$3.10	$3.10
2019-08-19	$3.10	$3.28	$3.28	$3.28
2019-08-20	$3.28	$3.23	$3.23	$3.23
2019-08-21	$3.23	$3.04	$3.04	$3.04
2019-08-22	$3.04	$3.03	$3.03	$3.03
2019-08-23	$3.03	$3.13	$3.13	$3.13
2019-08-24	$3.13	$3.05	$3.05	$3.05
2019-08-25	$3.05	$3.05	$3.05	$3.05
2019-08-26	$3.05	$3.11	$3.11	$3.11
2019-08-27	$3.11	$3.06	$3.06	$3.06
2019-08-28	$3.06	$2.92	$2.92	$2.92
2019-08-29	$2.92	$2.85	$2.85	$2.85
2019-08-30	$2.85	$2.88	$2.88	$2.88
2019-08-31	$2.88	$2.89	$2.89	$2.89
2019-09-01	$2.89	$2.93	$2.93	$2.93
2019-09-02	$2.93	$3.12	$3.12	$3.12
2019-09-03	$3.12	$3.19	$3.19	$3.19
2019-09-04	$3.19	$3.18	$3.18	$3.18
2019-09-05	$3.18	$3.17	$3.17	$3.17
2019-09-06	$3.17	$3.10	$3.10	$3.10
2019-09-07	$3.10	$3.15	$3.15	$3.15
2019-09-08	$3.15	$3.13	$3.13	$3.13
2019-09-09	$3.13	$3.10	$3.10	$3.10
2019-09-10	$3.10	$3.04	$3.04	$3.04
2019-09-11	$3.04	$3.05	$3.05	$3.05
2019-09-12	$3.05	$3.13	$3.13	$3.13
2019-09-13	$3.13	$3.12	$3.12	$3.12
2019-09-14	$3.12	$3.11	$3.11	$3.11
2019-09-15	$3.11	$3.10	$3.10	$3.10
2019-09-16	$3.10	$3.09	$3.09	$3.09
2019-09-17	$3.09	$3.06	$3.06	$3.06
2019-09-18	$3.06	$3.05	$3.05	$3.05
2019-09-19	$3.05	$3.09	$3.09	$3.09
2019-09-20	$3.09	$3.06	$3.06	$3.06
2019-09-21	$3.06	$3.00	$3.00	$3.00
2019-09-22	$3.00	$3.01	$3.01	$3.01
2019-09-23	$3.01	$2.91	$2.91	$2.91
2019-09-24	$2.91	$2.57	$2.57	$2.57
2019-09-25	$2.57	$2.54	$2.54	$2.54
2019-09-26	$2.54	$2.43	$2.43	$2.43
2019-09-27	$2.43	$2.46	$2.46	$2.46
2019-09-28	$2.46	$2.47	$2.47	$2.47
2019-09-29	$2.47	$2.42	$2.42	$2.42
2019-09-30	$2.42	$2.50	$2.50	$2.50
2019-10-01	$2.50	$2.50	$2.50	$2.50
2019-10-02	$2.50	$2.52	$2.52	$2.52
2019-10-03	$2.52	$2.48	$2.48	$2.48
2019-10-04	$2.48	$2.45	$2.45	$2.45
2019-10-05	$2.45	$2.45	$2.45	$2.45
2019-10-06	$2.45	$2.36	$2.36	$2.36
2019-10-07	$2.36	$2.47	$2.47	$2.47
2019-10-08	$2.47	$2.46	$2.46	$2.46
2019-10-09	$2.46	$2.58	$2.58	$2.58
2019-10-10	$2.58	$2.58	$2.58	$2.58
2019-10-11	$2.58	$2.49	$2.49	$2.49
2019-10-12	$2.49	$2.50	$2.50	$2.50
2019-10-13	$2.50	$2.49	$2.49	$2.49
2019-10-14	$2.49	$2.51	$2.51	$2.51
2019-10-15	$2.51	$2.45	$2.45	$2.45
2019-10-16	$2.45	$2.41	$2.41	$2.41
2019-10-17	$2.41	$2.43	$2.43	$2.43
2019-10-18	$2.43	$2.39	$2.39	$2.39
2019-10-19	$2.39	$2.39	$2.39	$2.39
2019-10-20	$2.39	$2.48	$2.48	$2.48
2019-10-21	$2.48	$2.47	$2.47	$2.47
2019-10-22	$2.47	$2.41	$2.41	$2.41
2019-10-23	$2.41	$2.25	$2.25	$2.25
2019-10-24	$2.25	$2.24	$2.24	$2.24
2019-10-25	$2.24	$2.60	$2.60	$2.60
2019-10-26	$2.60	$2.78	$2.78	$2.78
2019-10-27	$2.78	$2.87	$2.87	$2.87
2019-10-28	$2.87	$2.77	$2.77	$2.77
2019-10-29	$2.77	$2.83	$2.83	$2.83
2019-10-30	$2.83	$2.75	$2.75	$2.75
2019-10-31	$2.75	$2.75	$2.75	$2.75
2019-11-01	$2.75	$2.78	$2.78	$2.78
2019-11-02	$2.78	$2.80	$2.80	$2.80
2019-11-03	$2.80	$2.77	$2.77	$2.77
2019-11-04	$2.77	$2.83	$2.83	$2.83
2019-11-05	$2.83	$2.80	$2.80	$2.80
2019-11-06	$2.80	$2.81	$2.81	$2.81
2019-11-07	$2.81	$2.77	$2.77	$2.77
2019-11-08	$2.77	$2.63	$2.63	$2.63
2019-11-09	$2.63	$2.65	$2.65	$2.65
2019-11-10	$2.65	$2.72	$2.72	$2.72
2019-11-11	$2.72	$2.62	$2.62	$2.62
2019-11-12	$2.62	$2.65	$2.65	$2.65
2019-11-13	$2.65	$2.64	$2.64	$2.64
2019-11-14	$2.64	$2.60	$2.60	$2.60
2019-11-15	$2.60	$2.54	$2.54	$2.54
2019-11-16	$2.54	$2.55	$2.55	$2.55
2019-11-17	$2.55	$2.56	$2.56	$2.56
2019-11-18	$2.56	$2.46	$2.46	$2.46
2019-11-19	$2.46	$2.44	$2.44	$2.44
2019-11-20	$2.44	$2.43	$2.43	$2.43
2019-11-21	$2.43	$2.29	$2.29	$2.29
2019-11-22	$2.29	$2.19	$2.19	$2.19
2019-11-23	$2.19	$2.20	$2.20	$2.20
2019-11-24	$2.20	$2.08	$2.08	$2.08
2019-11-25	$2.08	$2.14	$2.14	$2.14
2019-11-26	$2.14	$2.15	$2.15	$2.15
2019-11-27	$2.15	$2.26	$2.26	$2.26
2019-11-28	$2.26	$2.24	$2.24	$2.24
2019-11-29	$2.24	$2.33	$2.33	$2.33
2019-11-30	$2.33	$2.27	$2.27	$2.27
2019-12-01	$2.27	$2.23	$2.23	$2.23
2019-12-02	$2.23	$2.20	$2.20	$2.20
2019-12-03	$2.20	$2.20	$2.20	$2.20
2019-12-04	$2.20	$2.16	$2.16	$2.16
2019-12-05	$2.16	$2.22	$2.22	$2.22
2019-12-06	$2.22	$2.27	$2.27	$2.27
2019-12-07	$2.27	$2.26	$2.26	$2.26
2019-12-08	$2.26	$2.26	$2.26	$2.26
2019-12-09	$2.26	$2.21	$2.21	$2.21
2019-12-10	$2.21	$2.17	$2.17	$2.17
2019-12-11	$2.17	$2.17	$2.17	$2.17
2019-12-12	$2.17	$2.16	$2.16	$2.16
2019-12-13	$2.16	$2.18	$2.18	$2.18
2019-12-14	$2.18	$2.13	$2.13	$2.13
2019-12-15	$2.13	$2.14	$2.14	$2.14
2019-12-16	$2.14	$2.07	$2.07	$2.07
2019-12-17	$2.07	$1.99	$1.99	$1.99
2019-12-18	$1.99	$2.19	$2.19	$2.19
2019-12-19	$2.19	$2.15	$2.15	$2.15
2019-12-20	$2.15	$2.16	$2.16	$2.16
2019-12-21	$2.16	$2.15	$2.15	$2.15
2019-12-22	$2.15	$2.26	$2.26	$2.26
2019-12-23	$2.26	$2.20	$2.20	$2.20
2019-12-24	$2.20	$2.18	$2.18	$2.18
2019-12-25	$2.18	$2.16	$2.16	$2.16
2019-12-26	$2.16	$2.16	$2.16	$2.16
2019-12-27	$2.16	$2.18	$2.18	$2.18
2019-12-28	$2.18	$2.20	$2.20	$2.20
2019-12-29	$2.20	$2.22	$2.22	$2.22
2019-12-30	$2.22	$2.17	$2.17	$2.17
2019-12-31	$2.17	$2.16	$2.16	$2.16
2020-01-01	$2.16	$2.16	$2.16	$2.16
2020-01-02	$2.16	$2.09	$2.09	$2.09
2020-01-03	$2.09	$2.20	$2.20	$2.20
2020-01-04	$2.20	$2.21	$2.21	$2.21
2020-01-05	$2.21	$2.21	$2.21	$2.21
2020-01-06	$2.21	$2.33	$2.33	$2.33
2020-01-07	$2.33	$2.45	$2.45	$2.45
2020-01-08	$2.45	$2.42	$2.42	$2.42
2020-01-09	$2.42	$2.35	$2.35	$2.35
2020-01-10	$2.35	$2.46	$2.46	$2.46
2020-01-11	$2.46	$2.41	$2.41	$2.41
2020-01-12	$2.41	$2.46	$2.46	$2.46
2020-01-13	$2.46	$2.43	$2.43	$2.43
2020-01-14	$2.43	$2.65	$2.65	$2.65
2020-01-15	$2.65	$2.65	$2.65	$2.65
2020-01-16	$2.65	$2.62	$2.62	$2.62
2020-01-17	$2.62	$2.67	$2.67	$2.67
2020-01-18	$2.67	$2.68	$2.68	$2.68
2020-01-19	$2.68	$2.61	$2.61	$2.61
2020-01-20	$2.61	$2.59	$2.59	$2.59
2020-01-21	$2.59	$2.62	$2.62	$2.62
2020-01-22	$2.62	$2.60	$2.60	$2.60
2020-01-23	$2.60	$2.52	$2.52	$2.52
2020-01-24	$2.52	$2.53	$2.53	$2.53
2020-01-25	$2.53	$2.51	$2.51	$2.51
2020-01-26	$2.51	$2.58	$2.58	$2.58
2020-01-27	$2.58	$2.67	$2.67	$2.67
2020-01-28	$2.67	$2.82	$2.82	$2.82
2020-01-29	$2.82	$2.79	$2.79	$2.79
2020-01-30	$2.79	$2.85	$2.85	$2.85
2020-01-31	$2.85	$2.81	$2.81	$2.81
2020-02-01	$2.81	$2.82	$2.82	$2.82
2020-02-02	$2.82	$2.80	$2.80	$2.80
2020-02-03	$2.80	$2.79	$2.79	$2.79
2020-02-04	$2.79	$2.75	$2.75	$2.75
2020-02-05	$2.75	$2.89	$2.89	$2.89
2020-02-06	$2.89	$2.93	$2.93	$2.93
2020-02-07	$2.93	$2.95	$2.95	$2.95
2020-02-08	$2.95	$2.97	$2.97	$2.97
2020-02-09	$2.97	$3.05	$3.05	$3.05
2020-02-10	$3.05	$2.96	$2.96	$2.96
2020-02-11	$2.96	$3.08	$3.08	$3.08
2020-02-12	$3.08	$3.11	$3.11	$3.11
2020-02-13	$3.11	$3.07	$3.07	$3.07
2020-02-14	$3.07	$3.11	$3.11	$3.11
2020-02-15	$3.11	$2.98	$2.98	$2.98
2020-02-16	$2.98	$2.98	$2.98	$2.98
2020-02-17	$2.98	$2.91	$2.91	$2.91
2020-02-18	$2.91	$3.06	$3.06	$3.06
2020-02-19	$3.06	$2.88	$2.88	$2.88
2020-02-20	$2.88	$2.89	$2.89	$2.89
2020-02-21	$2.89	$2.91	$2.91	$2.91
2020-02-22	$2.91	$2.90	$2.90	$2.90
2020-02-23	$2.90	$3.00	$3.00	$3.00
2020-02-24	$3.00	$2.90	$2.90	$2.90
2020-02-25	$2.90	$2.80	$2.80	$2.80
2020-02-26	$2.80	$2.64	$2.64	$2.64
2020-02-27	$2.64	$2.65	$2.65	$2.65
2020-02-28	$2.65	$2.62	$2.62	$2.62
2020-02-29	$2.62	$2.57	$2.57	$2.57
2020-03-01	$2.57	$2.57	$2.57	$2.57
2020-03-02	$2.57	$2.68	$2.68	$2.68
2020-03-03	$2.68	$2.63	$2.63	$2.63
2020-03-04	$2.63	$2.64	$2.64	$2.64
2020-03-05	$2.64	$2.73	$2.73	$2.73
2020-03-06	$2.73	$2.75	$2.75	$2.75
2020-03-07	$2.75	$2.67	$2.67	$2.67
2020-03-08	$2.67	$2.42	$2.42	$2.42
2020-03-09	$2.42	$2.39	$2.39	$2.39
2020-03-10	$2.39	$2.37	$2.37	$2.37
2020-03-11	$2.37	$2.39	$2.39	$2.39
2020-03-12	$2.39	$1.48	$1.48	$1.48
2020-03-13	$1.48	$1.69	$1.69	$1.69
2020-03-14	$1.69	$1.56	$1.56	$1.56
2020-03-15	$1.56	$1.61	$1.61	$1.61
2020-03-16	$1.61	$1.52	$1.52	$1.52
2020-03-17	$1.52	$1.60	$1.60	$1.60
2020-03-18	$1.60	$1.63	$1.63	$1.63
2020-03-19	$1.63	$1.86	$1.86	$1.86
2020-03-20	$1.86	$1.86	$1.86	$1.86
2020-03-21	$1.86	$1.86	$1.86	$1.86
2020-03-22	$1.86	$1.75	$1.75	$1.75
2020-03-23	$1.75	$1.95	$1.95	$1.95
2020-03-24	$1.95	$2.03	$2.03	$2.03
2020-03-25	$2.03	$2.01	$2.01	$2.01
2020-03-26	$2.01	$2.03	$2.03	$2.03
2020-03-27	$2.03	$1.92	$1.92	$1.92
2020-03-28	$1.92	$1.88	$1.88	$1.88
2020-03-29	$1.88	$1.77	$1.77	$1.77
2020-03-30	$1.77	$1.92	$1.92	$1.92
2020-03-31	$1.92	$1.93	$1.93	$1.93
2020-04-01	$1.93	$2.00	$2.00	$2.00
2020-04-02	$2.00	$2.04	$2.04	$2.04
2020-04-03	$2.04	$2.03	$2.03	$2.03
2020-04-04	$2.03	$2.07	$2.07	$2.07
2020-04-05	$2.07	$2.04	$2.04	$2.04
2020-04-06	$2.04	$2.21	$2.21	$2.21
2020-04-07	$2.21	$2.16	$2.16	$2.16
2020-04-08	$2.16	$2.21	$2.21	$2.21
2020-04-09	$2.21	$2.19	$2.19	$2.19
2020-04-10	$2.19	$2.07	$2.07	$2.07
2020-04-11	$2.07	$2.07	$2.07	$2.07
2020-04-12	$2.07	$2.08	$2.08	$2.08
2020-04-13	$2.08	$2.06	$2.06	$2.06
2020-04-14	$2.06	$2.07	$2.07	$2.07
2020-04-15	$2.07	$1.99	$1.99	$1.99
2020-04-16	$1.99	$2.14	$2.14	$2.14
2020-04-17	$2.14	$2.11	$2.11	$2.11
2020-04-18	$2.11	$2.18	$2.18	$2.18
2020-04-19	$2.18	$2.14	$2.14	$2.14
2020-04-20	$2.14	$2.06	$2.06	$2.06
2020-04-21	$2.06	$2.06	$2.06	$2.06
2020-04-22	$2.06	$2.14	$2.14	$2.14
2020-04-23	$2.14	$2.25	$2.25	$2.25
2020-04-24	$2.25	$2.26	$2.26	$2.26
2020-04-25	$2.26	$2.27	$2.27	$2.27
2020-04-26	$2.27	$2.31	$2.31	$2.31
2020-04-27	$2.31	$2.34	$2.34	$2.34
2020-04-28	$2.34	$2.33	$2.33	$2.33
2020-04-29	$2.33	$2.64	$2.64	$2.64
2020-04-30	$2.64	$2.59	$2.59	$2.59
2020-05-01	$2.59	$2.65	$2.65	$2.65
2020-05-02	$2.65	$2.70	$2.70	$2.70
2020-05-03	$2.70	$2.68	$2.68	$2.68
2020-05-04	$2.68	$2.67	$2.67	$2.67
2020-05-05	$2.67	$2.71	$2.71	$2.71
2020-05-06	$2.71	$2.75	$2.75	$2.75
2020-05-07	$2.75	$3.00	$3.00	$3.00
2020-05-08	$3.00	$2.95	$2.95	$2.95
2020-05-09	$2.95	$2.87	$2.87	$2.87
2020-05-10	$2.87	$2.62	$2.62	$2.62
2020-05-11	$2.62	$2.57	$2.57	$2.57
2020-05-12	$2.57	$2.65	$2.65	$2.65
2020-05-13	$23.05	$23.47	$24.52	$22.44
2020-05-14	$23.47	$23.99	$25.92	$22.50
2020-05-15	$23.99	$23.64	$25.06	$20.99
2020-05-16	$23.64	$21.24	$24.25	$20.99
2020-05-17	$21.24	$21.90	$21.98	$21.10
2020-05-18	$21.90	$20.52	$21.98	$20.52
2020-05-19	$20.52	$20.13	$21.64	$18.41
2020-05-20	$20.13	$19.79	$21.98	$14.28
2020-05-21	$19.79	$18.32	$20.79	$15.94
2020-05-22	$18.32	$17.44	$20.20	$15.00
2020-05-23	$17.44	$19.75	$20.10	$16.55
2020-05-24	$19.75	$19.14	$20.11	$18.50
2020-05-25	$19.14	$18.12	$19.55	$16.18
2020-05-26	$18.12	$18.29	$18.87	$17.26
2020-05-27	$18.29	$18.19	$19.37	$17.35
2020-05-28	$18.19	$18.03	$20.03	$17.50
2020-05-29	$18.03	$19.56	$20.02	$17.95
2020-05-30	$19.56	$19.57	$19.90	$18.20
2020-05-31	$19.57	$18.81	$20.02	$17.99
2020-06-01	$18.81	$19.76	$20.03	$18.25
2020-06-02	$19.76	$18.25	$19.94	$18.04
2020-06-03	$18.25	$18.19	$18.85	$18.05
2020-06-04	$18.19	$17.51	$18.80	$17.03
2020-06-05	$17.51	$17.37	$17.96	$16.48
2020-06-06	$17.37	$16.31	$17.79	$16.00
2020-06-07	$16.31	$16.54	$17.18	$15.60
2020-06-08	$16.54	$17.13	$17.30	$14.88
2020-06-09	$17.13	$16.57	$17.30	$15.10
2020-06-10	$16.57	$15.66	$16.80	$15.10
2020-06-11	$15.66	$15.66	$16.66	$15.01
2020-06-12	$15.66	$16.03	$16.04	$15.03
2020-06-13	$16.03	$15.53	$16.03	$15.10
2020-06-14	$15.53	$15.73	$15.92	$15.11
2020-06-15	$15.73	$16.58	$18.00	$14.95
2020-06-16	$16.58	$19.87	$22.00	$16.29
2020-06-17	$19.87	$18.73	$20.24	$18.29
2020-06-18	$18.73	$18.74	$20.24	$18.41
2020-06-19	$18.74	$22.84	$23.31	$18.74
2020-06-20	$22.84	$24.63	$24.99	$21.57
2020-06-21	$24.63	$24.67	$26.39	$23.90
2020-06-22	$24.67	$25.36	$26.72	$24.69
2020-06-23	$25.36	$24.74	$25.95	$24.74
2020-06-24	$24.74	$22.75	$25.00	$22.39
2020-06-25	$22.75	$20.63	$22.74	$19.99
2020-06-26	$20.63	$21.01	$21.23	$19.05
2020-06-27	$21.01	$17.51	$21.00	$16.41
2020-06-28	$17.51	$16.42	$19.00	$16.20
2020-06-29	$16.42	$16.86	$17.88	$15.20
2020-06-30	$16.86	$15.69	$16.94	$15.00
2020-07-01	$15.69	$15.78	$17.52	$15.40
2020-07-02	$15.78	$15.87	$17.62	$15.20
2020-07-03	$15.87	$17.26	$18.29	$15.87
2020-07-04	$17.26	$17.26	$17.55	$17.26
2020-07-05	$17.26	$17.23	$18.30	$15.01
2020-07-06	$17.23	$17.07	$17.52	$16.36
2020-07-07	$17.07	$16.88	$17.07	$14.70
2020-07-08	$16.88	$16.16	$17.52	$16.02
2020-07-09	$16.16	$16.05	$16.16	$16.02
2020-07-10	$16.05	$16.10	$16.10	$14.51
2020-07-11	$16.10	$15.67	$16.10	$15.08
2020-07-12	$15.67	$16.10	$16.65	$15.67
2020-07-13	$16.10	$15.28	$16.08	$15.18
2020-07-14	$15.28	$16.34	$16.69	$15.28
2020-07-15	$16.34	$15.60	$16.63	$15.55
2020-07-16	$15.60	$15.21	$16.08	$15.00
2020-07-17	$15.21	$15.37	$15.58	$15.00
2020-07-18	$15.37	$15.46	$15.46	$15.01
2020-07-19	$15.46	$13.91	$15.46	$12.01
2020-07-20	$13.91	$13.36	$13.98	$13.32
2020-07-21	$13.36	$14.85	$15.08	$12.90
2020-07-22	$14.85	$15.87	$16.11	$14.85
2020-07-23	$15.87	$15.43	$16.37	$15.09
2020-07-24	$15.43	$15.95	$16.11	$14.81
2020-07-25	$15.95	$14.89	$16.10	$13.87
2020-07-26	$14.89	$14.49	$15.49	$14.45
2020-07-27	$14.49	$16.42	$16.58	$14.32
2020-07-28	$16.42	$16.16	$17.14	$15.03
2020-07-29	$16.16	$15.81	$16.44	$15.81
2020-07-30	$15.81	$16.29	$16.66	$15.82
2020-07-31	$16.29	$17.90	$18.79	$15.75
2020-08-01	$17.90	$17.81	$18.17	$17.30
2020-08-02	$17.81	$16.13	$18.04	$15.99
2020-08-03	$16.13	$16.68	$17.00	$16.00
2020-08-04	$16.68	$15.62	$17.11	$15.50
2020-08-05	$15.62	$15.56	$16.51	$15.52
2020-08-06	$15.56	$13.31	$15.54	$12.90
2020-08-07	$13.31	$12.05	$13.84	$10.00
2020-08-08	$12.05	$11.94	$12.67	$11.14
2020-08-09	$11.94	$11.85	$12.85	$10.65
2020-08-10	$11.85	$11.72	$12.86	$8.70
2020-08-11	$11.72	$10.13	$11.70	$7.00
2020-08-12	$10.13	$10.10	$10.42	$9.79
2020-08-13	$10.10	$8.46	$11.20	$8.02
2020-08-14	$8.46	$8.45	$9.75	$7.21
2020-08-15	$8.45	$9.32	$9.46	$8.45
2020-08-16	$9.32	$10.39	$10.39	$8.81
2020-08-17	$10.39	$8.97	$10.40	$6.10
2020-08-18	$8.97	$8.23	$9.13	$7.01
2020-08-19	$8.23	$7.84	$8.22	$6.70
2020-08-20	$7.84	$7.00	$8.13	$6.71
2020-08-21	$7.00	$6.88	$7.78	$5.00
2020-08-22	$6.88	$4.93	$6.88	$4.17
2020-08-23	$4.93	$4.74	$5.98	$3.34
2020-08-24	$4.74	$4.64	$5.01	$3.88
2020-08-25	$4.64	$4.25	$4.78	$3.80
2020-08-26	$4.25	$3.95	$4.69	$3.86
2020-08-27	$3.95	$3.84	$4.35	$3.39
2020-08-28	$3.84	$4.59	$4.78	$3.79
2020-08-29	$4.59	$4.91	$6.24	$4.27
2020-08-30	$4.91	$5.03	$5.51	$4.68
2020-08-31	$5.03	$4.81	$5.03	$4.50
2020-09-01	$4.81	$4.68	$4.91	$4.50
2020-09-02	$4.68	$4.67	$4.90	$3.40
2020-09-03	$4.67	$3.61	$4.73	$3.21
2020-09-04	$3.61	$4.15	$4.29	$3.21
2020-09-05	$4.15	$4.05	$4.15	$2.68
2020-09-06	$4.05	$4.43	$4.43	$3.02
2020-09-07	$4.43	$7.25	$10.01	$4.20
2020-09-08	$7.25	$4.94	$8.91	$4.91
2020-09-09	$4.94	$4.53	$6.01	$4.20
2020-09-10	$4.53	$5.35	$6.19	$4.53
2020-09-11	$5.35	$4.40	$6.40	$4.00
2020-09-12	$4.40	$3.99	$5.23	$3.43
2020-09-13	$3.99	$3.87	$4.39	$3.00
2020-09-14	$3.87	$3.60	$3.93	$3.40
2020-09-15	$3.60	$3.85	$4.45	$3.40
2020-09-16	$3.85	$4.63	$5.33	$3.79
2020-09-17	$4.63	$5.01	$5.36	$4.61
2020-09-18	$5.01	$3.84	$5.34	$3.41
2020-09-19	$3.84	$4.43	$5.01	$3.81
2020-09-20	$4.43	$3.56	$4.98	$3.41
2020-09-21	$3.56	$3.78	$4.41	$3.20
2020-09-22	$3.78	$4.07	$4.07	$3.00
2020-09-23	$4.07	$3.65	$4.07	$2.75
2020-09-24	$3.65	$3.23	$3.73	$2.68
2020-09-25	$3.23	$2.94	$3.33	$2.71
2020-09-26	$2.94	$3.11	$3.33	$2.94
2020-09-27	$3.11	$3.33	$3.41	$3.01
2020-09-28	$3.33	$3.33	$3.38	$3.11
2020-09-29	$3.33	$3.10	$3.33	$3.10
2020-09-30	$3.10	$3.13	$3.30	$3.07
2020-10-01	$3.13	$3.19	$3.21	$3.07
2020-10-02	$3.19	$3.28	$3.86	$3.07
2020-10-03	$3.28	$3.41	$3.42	$3.20
2020-10-04	$3.41	$3.41	$3.41	$3.22
2020-10-05	$3.41	$3.30	$3.46	$3.10
2020-10-06	$3.30	$3.20	$3.43	$3.10
2020-10-07	$3.20	$3.23	$3.49	$3.10
2020-10-08	$3.23	$3.90	$4.10	$3.23
2020-10-09	$3.90	$3.46	$3.90	$3.30
2020-10-10	$3.46	$3.46	$3.57	$3.40
2020-10-11	$3.46	$3.90	$3.91	$3.46
2020-10-12	$3.90	$4.26	$4.30	$3.77
2020-10-13	$4.26	$4.11	$4.99	$3.69
2020-10-14	$4.11	$4.11	$4.40	$4.07
2020-10-15	$4.11	$4.21	$4.21	$4.11
2020-10-16	$4.21	$4.04	$4.25	$3.40
2020-10-17	$4.04	$3.62	$4.04	$3.62
2020-10-18	$3.62	$3.72	$4.25	$3.62
2020-10-19	$3.72	$4.54	$4.54	$3.45
2020-10-20	$4.54	$5.09	$5.09	$3.82
2020-10-21	$5.09	$4.91	$5.31	$4.77
2020-10-22	$4.91	$5.26	$5.51	$4.76
2020-10-23	$5.26	$5.18	$5.26	$4.69
2020-10-24	$5.18	$5.15	$5.51	$4.50
2020-10-25	$5.15	$5.08	$5.40	$4.84
2020-10-26	$5.08	$5.10	$5.21	$4.17
2020-10-27	$5.10	$5.33	$5.50	$4.18
2020-10-28	$5.33	$5.05	$5.46	$4.90
2020-10-29	$5.05	$5.32	$5.63	$5.04
2020-10-30	$5.32	$5.33	$7.30	$4.00
2020-10-31	$5.33	$5.54	$5.59	$5.27
2020-11-01	$5.54	$5.09	$5.54	$5.09
2020-11-02	$5.09	$5.71	$5.71	$5.10
2020-11-03	$4.08	$4.21	$4.21	$4.21
2020-11-04	$5.71	$4.76	$5.71	$4.54
2020-11-05	$4.76	$4.54	$5.24	$4.35
2020-11-06	$4.54	$4.26	$4.85	$4.19
2020-11-07	$4.26	$4.46	$5.24	$4.21
2020-11-08	$4.46	$4.87	$5.23	$4.34
2020-11-09	$4.87	$4.80	$5.35	$4.50
2020-11-10	$4.80	$4.87	$5.16	$4.66
2020-11-11	$4.87	$5.34	$6.15	$4.67
2020-11-12	$5.34	$5.83	$6.17	$5.33
2020-11-13	$5.83	$5.82	$5.99	$5.28
2020-11-14	$5.82	$5.75	$5.98	$5.24
2020-11-15	$5.75	$5.62	$5.97	$5.20
2020-11-16	$5.62	$5.63	$5.66	$5.19
2020-11-17	$5.63	$5.34	$6.07	$5.15
2020-11-18	$5.34	$5.30	$5.91	$4.81
2020-11-19	$5.30	$5.62	$5.96	$4.91
2020-11-20	$5.62	$5.73	$6.01	$5.57
2020-11-21	$5.73	$5.57	$5.89	$5.05
2020-11-22	$5.57	$5.62	$5.82	$4.98
2020-11-23	$5.62	$5.50	$5.77	$5.19
2020-11-24	$5.50	$5.68	$5.81	$5.19
2020-11-25	$5.68	$5.18	$5.79	$5.13
2020-11-26	$5.18	$5.22	$5.35	$4.85
2020-11-27	$5.22	$5.00	$5.24	$4.76
2020-11-28	$5.00	$5.24	$5.30	$4.77
2020-11-29	$5.24	$5.55	$5.67	$4.85
2020-11-30	$5.55	$5.47	$5.76	$4.93
2020-12-01	$5.47	$3.50	$5.58	$2.80
2020-12-02	$3.50	$3.61	$5.18	$2.66
2020-12-03	$3.61	$3.35	$3.88	$3.00
2020-12-04	$3.35	$3.42	$3.91	$3.00
2020-12-05	$3.42	$3.62	$3.73	$3.18
2020-12-06	$3.62	$3.52	$3.65	$3.37
2020-12-07	$3.52	$3.30	$3.64	$3.07
2020-12-08	$3.30	$3.10	$3.59	$3.04
2020-12-09	$3.10	$2.66	$3.29	$2.36
2020-12-10	$2.66	$2.50	$2.97	$2.50
2020-12-11	$2.50	$2.60	$2.63	$2.50
2020-12-12	$2.60	$2.29	$2.88	$2.06
2020-12-13	$2.29	$2.30	$2.69	$2.24
2020-12-14	$2.30	$2.23	$2.69	$2.23
2020-12-15	$2.23	$2.63	$2.67	$2.17
2020-12-16	$2.63	$3.06	$3.27	$2.29
2020-12-17	$3.06	$3.57	$3.67	$2.71
2020-12-18	$3.57	$3.26	$3.75	$2.98
2020-12-19	$3.26	$3.75	$4.00	$2.92
2020-12-20	$3.75	$4.30	$4.57	$3.48
2020-12-21	$4.30	$4.16	$4.83	$3.17
2020-12-22	$4.16	$4.80	$5.41	$3.68
2020-12-23	$4.80	$4.97	$6.29	$3.65
2020-12-24	$4.97	$7.19	$8.70	$4.31
2020-12-25	$7.19	$6.85	$8.24	$5.19
2020-12-26	$6.85	$7.22	$7.98	$6.04
2020-12-27	$7.22	$9.71	$10.49	$6.84
2020-12-28	$9.71	$10.22	$10.49	$8.78
2020-12-29	$10.22	$9.30	$10.21	$7.29
2020-12-30	$9.30	$9.40	$9.93	$7.62
2020-12-31	$9.40	$11.80	$12.01	$8.20
2021-01-01	$11.80	$11.68	$12.58	$10.15
2021-01-02	$11.68	$15.38	$16.59	$10.34
2021-01-03	$15.38	$12.10	$17.32	$11.96
2021-01-04	$12.10	$11.95	$12.72	$8.68
2021-01-05	$11.95	$13.37	$15.11	$10.59
2021-01-06	$13.37	$15.36	$15.92	$10.51
2021-01-07	$15.36	$14.50	$16.49	$10.72
2021-01-08	$14.50	$11.42	$15.54	$9.01
2021-01-09	$11.42	$12.04	$13.64	$10.11
2021-01-10	$12.04	$11.09	$13.89	$7.51
2021-01-11	$11.09	$8.38	$11.78	$5.96
2021-01-12	$8.38	$8.59	$8.82	$7.34
2021-01-13	$8.59	$10.67	$10.79	$7.58
2021-01-14	$10.67	$10.93	$11.50	$7.92
2021-01-15	$10.93	$10.61	$11.37	$8.11
2021-01-16	$10.61	$8.96	$11.48	$7.95
2021-01-17	$8.96	$9.32	$9.94	$7.76
2021-01-18	$9.32	$9.55	$9.60	$8.77
2021-01-19	$9.55	$10.06	$10.69	$9.45
2021-01-20	$10.06	$10.48	$10.70	$8.92
2021-01-21	$10.48	$9.95	$10.62	$8.81
2021-01-22	$9.95	$10.88	$11.51	$8.71
2021-01-23	$10.88	$10.26	$11.29	$9.16
2021-01-24	$10.26	$9.63	$11.52	$7.90
2021-01-25	$9.63	$10.61	$10.98	$9.27
2021-01-26	$10.61	$10.77	$10.94	$9.52
2021-01-27	$10.77	$10.19	$10.93	$9.66
2021-01-28	$10.19	$10.68	$10.68	$9.81
2021-01-29	$10.68	$10.62	$11.50	$9.92
2021-01-30	$10.62	$10.81	$11.78	$9.83
2021-01-31	$10.81	$9.58	$11.32	$9.52
2021-02-01	$9.58	$11.09	$11.11	$2.88
2021-02-02	$11.09	$11.89	$11.89	$2.89
2021-02-03	$11.89	$12.00	$12.68	$10.88
2021-02-04	$12.00	$12.79	$13.91	$11.00
2021-02-05	$12.79	$15.43	$15.81	$11.53
2021-02-06	$15.43	$16.81	$17.23	$13.84
2021-02-07	$16.81	$12.76	$16.81	$11.04
2021-02-08	$12.76	$14.93	$15.26	$11.09
2021-02-09	$14.93	$15.47	$16.18	$11.92
2021-02-10	$15.47	$15.48	$16.27	$12.89
2021-02-11	$15.48	$14.76	$15.58	$12.57
2021-02-12	$14.76	$15.38	$16.53	$14.19
2021-02-13	$15.38	$15.67	$16.42	$14.59
2021-02-14	$15.67	$15.79	$16.02	$14.01
2021-02-15	$15.79	$15.38	$15.97	$13.30
2021-02-16	$15.38	$16.06	$16.42	$14.50
2021-02-17	$16.06	$17.36	$17.50	$15.83
2021-02-18	$17.36	$16.98	$17.49	$15.99
2021-02-19	$16.98	$19.77	$19.87	$16.37
2021-02-20	$19.77	$18.89	$21.50	$16.84
2021-02-21	$18.89	$21.00	$21.20	$18.00
2021-02-22	$21.00	$20.11	$21.09	$16.55
2021-02-23	$20.11	$16.04	$20.11	$14.47
2021-02-24	$16.04	$17.03	$17.16	$14.80
2021-02-25	$17.03	$15.63	$17.27	$15.31
2021-02-26	$15.63	$15.20	$18.01	$14.38
2021-02-27	$15.20	$15.00	$16.40	$14.14
2021-02-28	$15.00	$15.10	$17.40	$12.95
2021-03-01	$15.10	$17.55	$17.74	$13.38
2021-03-02	$17.55	$18.96	$18.98	$13.62
2021-03-03	$18.96	$19.97	$20.61	$15.00
2021-03-04	$19.97	$18.15	$20.61	$12.59
2021-03-05	$18.15	$19.91	$19.96	$14.94
2021-03-06	$19.91	$19.81	$19.89	$15.37
2021-03-07	$19.81	$20.04	$20.47	$16.25
2021-03-08	$20.04	$19.87	$20.76	$18.35
2021-03-09	$19.87	$24.73	$24.88	$19.52
2021-03-10	$24.73	$24.92	$25.03	$21.17
2021-03-11	$24.92	$24.75	$25.10	$21.32
2021-03-12	$24.75	$23.45	$25.25	$22.55
2021-03-13	$23.45	$22.18	$24.60	$16.97
2021-03-14	$22.18	$20.56	$22.24	$15.42
2021-03-15	$20.56	$21.20	$24.90	$16.21
2021-03-16	$21.20	$21.64	$23.28	$16.36
2021-03-17	$21.64	$18.78	$21.63	$16.43
2021-03-18	$18.78	$18.40	$19.50	$16.59
2021-03-19	$18.40	$14.07	$18.40	$13.50
2021-03-20	$17.44	$17.45	$17.45	$17.45
2021-03-21	$17.45	$17.23	$17.23	$17.23
2021-03-22	$17.23	$16.24	$16.24	$16.24
2021-03-23	$16.24	$16.32	$16.32	$16.32
2021-03-24	$16.32	$15.71	$15.71	$15.71
2021-03-25	$15.71	$15.42	$15.42	$15.42
2021-03-26	$15.42	$16.53	$16.53	$16.53
2021-03-27	$16.53	$16.78	$16.78	$16.78
2021-03-28	$16.78	$16.75	$16.75	$16.75
2021-03-29	$16.75	$17.31	$17.31	$17.31
2021-03-30	$17.31	$17.65	$17.65	$17.65
2021-03-31	$17.65	$17.66	$17.66	$17.66
2021-04-01	$17.66	$17.64	$17.64	$17.64
2021-04-02	$17.64	$17.71	$17.71	$17.71
2021-04-03	$17.71	$17.14	$17.14	$17.14
2021-04-04	$17.14	$17.48	$17.48	$17.48
2021-04-05	$17.48	$17.75	$17.75	$17.75
2021-04-06	$17.75	$17.42	$17.42	$17.42
2021-04-07	$17.42	$16.80	$16.80	$16.80
2021-04-08	$16.80	$17.44	$17.44	$17.44
2021-04-09	$17.44	$17.45	$17.45	$17.45
2021-04-10	$17.45	$17.95	$17.95	$17.95
2021-04-11	$17.95	$18.01	$18.01	$18.01
2021-04-12	$18.01	$17.97	$17.97	$17.97
2021-04-13	$17.97	$19.09	$19.09	$19.09
2021-04-14	$14.06	$15.67	$17.23	$14.07
2021-04-15	$15.67	$14.89	$16.06	$14.78
2021-04-16	$14.89	$13.68	$15.13	$13.15
2021-04-17	$13.68	$13.64	$13.98	$13.14
2021-04-18	$13.64	$11.41	$13.75	$11.01
2021-04-19	$11.41	$12.35	$12.71	$11.10
2021-04-20	$12.35	$14.19	$14.28	$12.22
2021-04-21	$14.19	$16.07	$17.09	$13.90
2021-04-22	$16.07	$14.68	$16.17	$14.23
2021-04-23	$14.68	$16.98	$17.56	$13.40
2021-04-24	$16.98	$15.60	$17.05	$15.35
2021-04-25	$15.60	$13.85	$15.60	$13.61
2021-04-26	$13.85	$15.06	$15.42	$13.40
2021-04-27	$15.06	$13.21	$15.26	$13.11
2021-04-28	$13.21	$12.48	$13.31	$12.28
2021-04-29	$12.48	$12.21	$12.86	$12.01
2021-04-30	$12.21	$12.47	$12.80	$12.07
2021-05-01	$12.47	$12.35	$12.81	$12.16
2021-05-02	$12.35	$11.82	$12.44	$11.71
2021-05-03	$11.82	$11.80	$12.23	$11.71
2021-05-04	$11.80	$10.94	$11.92	$10.59
2021-05-05	$10.94	$11.54	$11.88	$10.74
2021-05-06	$11.54	$11.56	$11.67	$11.22
2021-05-07	$11.56	$11.36	$11.67	$11.01
2021-05-08	$11.36	$11.57	$11.91	$11.20
2021-05-09	$11.57	$11.38	$11.66	$11.16
2021-05-10	$11.38	$10.81	$11.64	$10.60
2021-05-11	$10.81	$10.16	$10.97	$9.71
2021-05-12	$10.16	$9.88	$10.72	$9.88
2021-05-13	$9.88	$9.02	$10.02	$8.63
2021-05-14	$9.02	$9.79	$9.79	$8.80
2021-05-15	$9.79	$8.36	$10.03	$8.36
2021-05-16	$8.36	$8.39	$9.17	$8.17
2021-05-17	$8.39	$7.84	$8.49	$7.69
2021-05-18	$7.84	$7.72	$8.15	$7.70
2021-05-19	$7.72	$6.59	$8.05	$4.94
2021-05-20	$6.59	$7.49	$7.75	$6.26
2021-05-21	$7.49	$7.90	$7.92	$6.35
2021-05-22	$7.90	$8.14	$9.43	$7.12
2021-05-23	$8.14	$7.47	$8.19	$6.36
2021-05-24	$7.47	$8.65	$8.85	$6.90
2021-05-25	$8.65	$9.26	$9.74	$8.34
2021-05-26	$9.26	$9.55	$10.63	$6.93
2021-05-27	$9.55	$9.35	$10.02	$8.66
2021-05-28	$9.35	$8.69	$9.39	$8.42
2021-05-29	$8.69	$8.56	$9.15	$8.34
2021-05-30	$8.56	$8.72	$8.88	$8.32
2021-05-31	$8.72	$9.11	$9.58	$8.33
2021-06-01	$9.11	$8.79	$9.47	$8.37
2021-06-02	$8.79	$8.71	$9.35	$8.63
2021-06-03	$8.71	$9.07	$9.12	$8.63
2021-06-04	$9.07	$8.64	$9.12	$8.64
2021-06-05	$8.64	$8.07	$8.81	$8.06
2021-06-06	$8.07	$8.14	$8.53	$8.07
2021-06-07	$8.14	$7.88	$8.52	$6.93
2021-06-08	$7.88	$6.29	$7.90	$6.11
2021-06-09	$6.29	$7.93	$7.93	$6.24
2021-06-10	$7.93	$7.41	$8.22	$7.03
2021-06-11	$7.41	$6.31	$7.57	$5.70
2021-06-12	$6.31	$5.85	$6.80	$5.76
2021-06-13	$5.85	$6.99	$7.01	$5.75
2021-06-14	$6.99	$6.71	$7.09	$6.20
2021-06-15	$6.71	$6.86	$7.00	$6.33
2021-06-16	$6.86	$6.90	$7.00	$6.52
2021-06-17	$6.90	$6.66	$6.97	$6.55
2021-06-18	$6.66	$6.39	$6.69	$6.24
2021-06-19	$6.39	$6.08	$6.50	$5.84
2021-06-20	$6.08	$6.10	$6.18	$5.71
2021-06-21	$6.10	$5.36	$6.17	$5.21
2021-06-22	$5.36	$5.48	$5.64	$4.94
2021-06-23	$5.48	$5.49	$6.08	$4.94
2021-06-24	$5.49	$5.76	$5.82	$5.20
2021-06-25	$5.76	$5.46	$5.89	$5.46
2021-06-26	$5.46	$5.06	$5.47	$4.84
2021-06-27	$5.06	$5.28	$5.40	$4.88
2021-06-28	$5.28	$5.41	$5.56	$5.22
2021-06-29	$5.41	$5.45	$5.47	$5.14
2021-06-30	$5.45	$5.10	$5.48	$4.99
2021-07-01	$5.10	$5.07	$5.12	$4.98
2021-07-02	$5.07	$4.99	$5.08	$4.96
2021-07-03	$4.99	$5.16	$5.39	$4.96
2021-07-04	$5.16	$5.23	$5.38	$5.07
2021-07-05	$5.23	$5.13	$5.26	$5.00
2021-07-06	$5.13	$4.98	$5.33	$4.91
2021-07-07	$4.98	$5.10	$5.24	$4.85
2021-07-08	$5.10	$4.82	$5.16	$4.79
2021-07-09	$4.82	$4.72	$5.00	$4.62
2021-07-10	$4.72	$4.53	$5.06	$4.24
2021-07-11	$4.53	$4.53	$4.73	$4.17
2021-07-12	$4.53	$4.41	$4.54	$4.40
2021-07-13	$4.41	$4.18	$5.00	$4.10
2021-07-14	$4.18	$4.92	$5.20	$4.06
2021-07-15	$4.92	$4.83	$4.92	$4.03
2021-07-16	$4.83	$4.00	$4.84	$3.49
2021-07-17	$4.00	$3.81	$4.04	$3.72
2021-07-18	$3.81	$3.86	$3.98	$3.72
2021-07-19	$3.86	$3.92	$4.00	$3.80
2021-07-20	$3.92	$3.82	$3.94	$3.75
2021-07-21	$3.82	$4.15	$4.37	$3.77
2021-07-22	$4.15	$4.29	$4.58	$3.85
2021-07-23	$4.29	$4.33	$4.58	$4.16
2021-07-24	$4.33	$4.50	$4.52	$4.32
2021-07-25	$4.50	$4.56	$4.59	$4.40
2021-07-26	$4.56	$4.94	$5.65	$4.39
2021-07-27	$4.94	$5.31	$5.31	$4.74
2021-07-28	$5.31	$5.26	$5.54	$4.46
2021-07-29	$5.26	$5.23	$5.34	$4.45
2021-07-30	$5.23	$5.61	$5.61	$3.85
2021-07-31	$5.61	$5.49	$5.61	$5.47
2021-08-01	$5.49	$5.43	$5.64	$5.41
2021-08-02	$5.43	$5.32	$5.60	$4.72
2021-08-03	$5.32	$5.17	$5.42	$5.10
2021-08-04	$5.17	$5.23	$5.26	$5.11
2021-08-05	$5.23	$6.02	$6.24	$5.17
2021-08-06	$6.02	$5.90	$6.34	$5.80
2021-08-07	$5.90	$6.06	$6.38	$5.87
2021-08-08	$6.06	$5.87	$6.13	$5.39
2021-08-09	$5.87	$5.80	$6.02	$5.59
2021-08-10	$5.80	$5.72	$6.08	$5.72
2021-08-11	$5.72	$5.99	$6.20	$5.35
2021-08-12	$5.45	$5.43	$5.64	$5.30
2021-08-13	$5.43	$5.46	$5.65	$5.21
2021-08-14	$5.46	$5.47	$5.67	$5.29
2021-08-15	$5.47	$5.75	$5.97	$5.46
2021-08-16	$5.75	$5.67	$6.07	$5.50
2021-08-17	$5.67	$5.55	$5.84	$5.50
2021-08-18	$5.55	$5.34	$5.65	$5.20
2021-08-19	$5.34	$5.37	$5.38	$4.94
2021-08-20	$5.37	$5.43	$5.43	$3.86
2021-08-21	$5.43	$5.39	$5.69	$3.86
2021-08-22	$5.39	$5.28	$5.60	$4.32
2021-08-23	$5.28	$4.82	$5.33	$4.65
2021-08-24	$4.82	$4.54	$5.35	$4.30
2021-08-25	$4.54	$4.76	$4.84	$4.52
2021-08-26	$4.76	$4.48	$5.05	$4.30
2021-08-27	$4.48	$4.33	$4.48	$4.10
2021-08-28	$4.33	$3.93	$4.33	$3.93
2021-08-29	$3.93	$3.88	$4.33	$3.36
2021-08-30	$3.88	$3.47	$4.05	$3.34
2021-08-31	$3.47	$3.39	$4.04	$3.37
2021-09-01	$3.39	$3.81	$4.28	$3.34
2021-09-02	$3.81	$4.30	$4.57	$3.40
2021-09-03	$4.30	$3.94	$4.30	$3.84
2021-09-04	$3.94	$4.11	$4.97	$3.94
2021-09-05	$4.11	$4.22	$5.03	$4.00
2021-09-06	$4.22	$4.01	$4.38	$4.00
2021-09-07	$4.01	$3.35	$4.02	$2.80
2021-09-08	$3.35	$4.00	$4.33	$3.26
2021-09-09	$4.00	$3.59	$4.33	$3.35
2021-09-10	$3.59	$3.30	$4.23	$3.25
2021-09-11	$3.30	$3.31	$4.17	$3.19
2021-09-12	$3.31	$3.24	$3.52	$3.19
2021-09-13	$3.24	$3.15	$4.14	$3.01
2021-09-14	$3.15	$3.28	$4.06	$3.04
2021-09-15	$3.28	$3.26	$3.82	$3.14
2021-09-16	$3.26	$3.27	$3.84	$3.07
2021-09-17	$3.27	$3.12	$3.83	$3.03
2021-09-18	$3.12	$3.06	$3.25	$3.01
2021-09-19	$3.06	$3.08	$3.13	$3.06
2021-09-20	$3.08	$2.89	$3.54	$2.79
2021-09-21	$2.89	$2.89	$3.55	$2.79
2021-09-22	$2.89	$3.03	$3.55	$2.79
2021-09-23	$3.03	$2.97	$3.20	$2.83
2021-09-24	$2.97	$2.93	$3.31	$2.83
2021-09-25	$2.93	$2.89	$3.30	$2.88
2021-09-26	$2.89	$2.77	$2.89	$2.64
2021-09-27	$2.77	$3.12	$3.12	$2.77
2021-09-28	$3.12	$3.25	$3.34	$2.88
2021-09-29	$3.25	$3.04	$3.37	$2.92
2021-09-30	$3.04	$2.99	$3.16	$2.97
2021-10-01	$2.99	$3.12	$3.14	$2.95
2021-10-02	$3.12	$4.43	$6.00	$2.98
2021-10-03	$4.43	$4.38	$5.99	$3.86
2021-10-04	$4.38	$3.96	$5.59	$3.68
2021-10-05	$3.96	$3.86	$3.96	$3.15
2021-10-06	$3.86	$5.49	$5.49	$3.28
2021-10-07	$5.49	$3.57	$5.49	$3.17
2021-10-08	$3.57	$3.68	$3.98	$3.18
2021-10-09	$3.68	$3.88	$4.41	$3.68
2021-10-10	$3.88	$3.75	$4.13	$3.22
2021-10-11	$3.75	$3.67	$3.91	$3.22
2021-10-12	$3.67	$3.72	$3.88	$3.33
2021-10-13	$3.72	$3.75	$3.88	$3.36
2021-10-14	$3.75	$4.13	$4.79	$3.38
2021-10-15	$4.13	$4.19	$4.76	$4.02
2021-10-16	$4.19	$4.04	$4.28	$3.97
2021-10-17	$4.04	$4.06	$4.16	$3.97
2021-10-18	$4.06	$3.98	$4.07	$3.97
2021-10-19	$3.98	$4.07	$4.16	$3.65
2021-10-20	$4.07	$4.12	$4.28	$3.87
2021-10-21	$4.12	$3.91	$4.27	$3.83
2021-10-22	$3.91	$3.92	$5.45	$3.40
2021-10-23	$3.92	$3.80	$3.95	$3.39
2021-10-24	$3.80	$3.65	$3.82	$3.49
2021-10-25	$3.65	$3.79	$3.89	$3.40
2021-10-26	$3.79	$3.32	$3.79	$3.24
2021-10-27	$3.32	$3.24	$3.36	$3.08
2021-10-28	$3.24	$3.65	$3.67	$3.04
2021-10-29	$3.65	$4.78	$5.13	$3.01
2021-10-30	$4.78	$4.38	$4.79	$3.61
2021-10-31	$4.38	$5.04	$5.04	$3.79
2021-11-01	$5.04	$4.25	$5.04	$2.91
2021-11-02	$4.25	$3.48	$4.34	$2.97
2021-11-03	$3.48	$3.69	$3.70	$3.06
2021-11-04	$3.69	$3.23	$3.70	$3.09
2021-11-05	$3.23	$3.21	$3.66	$3.19
2021-11-06	$3.21	$3.21	$3.41	$3.20
2021-11-07	$3.21	$3.06	$3.23	$3.06
2021-11-08	$3.06	$3.32	$3.36	$3.05
2021-11-09	$3.32	$3.32	$3.35	$3.11
2021-11-10	$3.32	$4.23	$4.44	$3.25
2021-11-11	$4.23	$4.45	$4.72	$3.59
2021-11-12	$4.45	$4.44	$4.77	$3.61
2021-11-13	$4.44	$5.18	$5.34	$4.43
2021-11-14	$5.18	$5.65	$5.65	$3.98
2021-11-15	$5.65	$6.74	$6.89	$5.33
2021-11-16	$6.74	$7.83	$9.00	$5.90
2021-11-17	$7.83	$9.22	$10.10	$6.38
2021-11-18	$9.22	$6.52	$9.72	$6.32
2021-11-19	$6.52	$7.48	$7.84	$3.97
2021-11-20	$7.48	$6.87	$7.58	$5.79
2021-11-21	$6.87	$6.76	$7.09	$5.83
2021-11-22	$6.76	$7.67	$8.43	$5.90
2021-11-23	$7.67	$8.90	$9.30	$7.05
2021-11-24	$8.90	$8.51	$9.30	$7.27
2021-11-25	$8.51	$8.62	$8.93	$8.07
2021-11-26	$8.62	$7.47	$8.73	$7.15
2021-11-27	$7.47	$6.08	$8.50	$6.01
2021-11-28	$6.08	$6.54	$8.55	$6.07
2021-11-29	$6.54	$6.79	$8.66	$6.13
2021-11-30	$6.79	$6.16	$7.08	$6.06
2021-12-01	$6.16	$6.12	$6.97	$5.17
2021-12-02	$6.12	$5.33	$6.97	$5.27
2021-12-03	$5.33	$5.54	$6.12	$5.31
2021-12-04	$5.54	$6.82	$7.51	$4.84
2021-12-05	$6.82	$7.77	$8.93	$5.83
2021-12-06	$7.77	$5.48	$8.16	$5.40
2021-12-07	$5.48	$5.73	$6.88	$5.14
2021-12-08	$5.73	$7.21	$8.91	$5.43
2021-12-09	$7.21	$5.99	$7.22	$5.84
2021-12-10	$5.99	$6.67	$7.32	$5.83
2021-12-11	$6.67	$7.00	$8.04	$6.59
2021-12-12	$7.00	$6.88	$7.01	$6.72
2021-12-13	$6.88	$6.32	$6.94	$5.59
2021-12-14	$6.32	$7.08	$7.79	$5.59
2021-12-15	$7.08	$7.85	$7.94	$6.91
2021-12-16	$7.85	$7.54	$7.88	$7.27
2021-12-17	$7.54	$7.71	$7.93	$6.54
2021-12-18	$7.71	$8.20	$8.44	$7.54
2021-12-19	$8.20	$8.07	$8.42	$7.49
2021-12-20	$8.07	$8.08	$8.18	$7.57
2021-12-21	$8.08	$8.26	$8.27	$7.57
2021-12-22	$8.26	$8.72	$9.47	$7.38
2021-12-23	$8.72	$8.60	$8.79	$7.82
2021-12-24	$8.60	$8.74	$8.79	$7.78
2021-12-25	$8.74	$8.65	$8.77	$8.37
2021-12-26	$8.65	$8.63	$8.69	$8.24
2021-12-27	$8.63	$8.33	$8.63	$8.09
2021-12-28	$8.33	$7.92	$8.33	$6.85
2021-12-29	$7.92	$7.61	$8.56	$7.28
2021-12-30	$7.61	$7.16	$7.85	$7.08
2021-12-31	$7.16	$7.22	$7.85	$7.12
2022-01-01	$7.22	$8.93	$9.10	$6.85
2022-01-02	$8.93	$8.51	$8.94	$8.39
2022-01-03	$8.51	$8.46	$9.44	$8.39
2022-01-04	$8.46	$8.42	$8.63	$8.40
2022-01-05	$8.42	$8.31	$8.46	$6.62
2022-01-06	$8.31	$8.41	$9.31	$6.81
2022-01-07	$8.41	$7.41	$9.31	$6.82
2022-01-08	$7.41	$8.19	$8.88	$6.79
2022-01-09	$8.19	$8.06	$8.50	$7.53
2022-01-10	$8.06	$7.49	$8.28	$7.00
2022-01-11	$7.49	$7.51	$8.25	$7.00
2022-01-12	$7.51	$8.13	$9.19	$7.17
2022-01-13	$8.13	$7.95	$8.66	$7.72
2022-01-14	$7.95	$7.13	$8.38	$6.58
2022-01-15	$7.13	$7.25	$7.36	$6.78
2022-01-16	$7.25	$7.24	$7.27	$6.76
2022-01-17	$7.24	$6.84	$7.24	$6.70
2022-01-18	$6.84	$7.11	$7.17	$6.70
2022-01-19	$7.11	$6.79	$7.68	$6.78
2022-01-20	$6.79	$6.31	$7.68	$6.01
2022-01-21	$6.31	$4.03	$6.35	$3.00
2022-01-22	$4.03	$3.57	$4.24	$2.98
2022-01-23	$3.57	$3.55	$3.74	$3.28
2022-01-24	$3.55	$3.08	$3.56	$2.88
2022-01-25	$3.08	$3.88	$3.95	$3.08
2022-01-26	$3.88	$3.68	$4.18	$3.35
2022-01-27	$3.68	$6.07	$6.50	$3.38
2022-01-28	$6.07	$7.18	$7.45	$5.45
2022-01-29	$7.18	$6.92	$7.38	$5.97
2022-01-30	$6.92	$7.50	$7.73	$5.96
2022-01-31	$7.50	$8.07	$8.18	$6.44
2022-02-01	$8.07	$7.61	$8.21	$6.18
2022-02-02	$7.61	$7.25	$8.31	$4.43
2022-02-03	$7.25	$4.84	$7.24	$3.06
2022-02-04	$4.84	$7.10	$7.10	$3.54
2022-02-05	$7.10	$7.42	$7.82	$5.91
2022-02-06	$7.42	$7.21	$7.78	$6.15
2022-02-07	$7.21	$7.97	$8.11	$6.02
2022-02-08	$7.97	$7.62	$8.07	$7.36
2022-02-09	$7.62	$7.55	$7.80	$6.80
2022-02-10	$7.55	$7.13	$7.58	$6.91
2022-02-11	$7.13	$6.88	$7.16	$6.37
2022-02-12	$6.88	$7.52	$7.61	$6.30
2022-02-13	$7.52	$8.66	$8.70	$6.47
2022-02-14	$8.66	$8.80	$9.08	$7.26
2022-02-15	$8.80	$9.39	$9.49	$7.51
2022-02-16	$9.39	$9.25	$9.48	$7.77
2022-02-17	$9.25	$8.57	$9.39	$8.04
2022-02-18	$8.57	$8.45	$8.73	$7.43
2022-02-19	$8.45	$8.38	$8.63	$7.72
2022-02-20	$8.38	$8.39	$8.60	$7.43
2022-02-21	$8.39	$7.61	$8.84	$6.98
2022-02-22	$7.61	$8.44	$8.48	$7.56
2022-02-23	$8.44	$7.65	$8.82	$7.31
2022-02-24	$7.65	$8.32	$8.58	$7.50
2022-02-25	$8.32	$8.50	$8.63	$7.65
2022-02-26	$8.50	$8.53	$9.03	$8.33
2022-02-27	$8.53	$8.95	$9.48	$7.92
2022-02-28	$8.95	$10.04	$10.09	$8.19
2022-03-01	$10.04	$10.26	$10.50	$8.28
2022-03-02	$10.26	$12.45	$12.49	$8.88
2022-03-03	$12.45	$12.76	$12.98	$10.92
2022-03-04	$12.76	$13.82	$15.00	$10.98
2022-03-05	$13.82	$13.17	$13.93	$9.71
2022-03-06	$13.17	$12.52	$13.61	$9.61
2022-03-07	$12.52	$9.61	$13.32	$9.37
2022-03-08	$9.61	$13.73	$14.58	$9.61
2022-03-09	$13.73	$14.98	$15.15	$13.73
2022-03-10	$14.98	$12.56	$15.10	$10.20
2022-03-11	$12.56	$13.25	$14.38	$10.33
2022-03-12	$13.25	$13.36	$13.85	$13.15
2022-03-13	$13.36	$12.92	$13.94	$10.25
2022-03-14	$12.92	$13.48	$14.04	$12.86
2022-03-15	$13.48	$13.19	$13.97	$12.83
2022-03-16	$13.19	$13.37	$14.25	$10.25
2022-03-17	$13.37	$13.82	$13.94	$11.44
2022-03-18	$13.82	$14.56	$14.88	$13.10
2022-03-19	$14.56	$14.39	$14.87	$13.99
2022-03-20	$14.39	$15.37	$15.47	$13.99
2022-03-21	$15.37	$15.32	$15.46	$14.77
2022-03-22	$15.32	$15.35	$15.78	$15.22
2022-03-23	$15.35	$15.09	$15.88	$14.76
2022-03-24	$15.09	$15.73	$15.73	$14.30
2022-03-25	$15.73	$14.11	$15.74	$14.11
2022-03-26	$14.11	$11.38	$15.32	$11.36
2022-03-27	$11.38	$10.85	$13.58	$10.61
2022-03-28	$10.85	$13.35	$14.15	$10.76
2022-03-29	$13.35	$12.18	$14.30	$11.33
2022-03-30	$12.18	$13.07	$13.07	$10.91
2022-03-31	$13.07	$12.30	$13.96	$10.95
2022-04-01	$12.30	$11.67	$13.20	$8.06
2022-04-02	$11.67	$10.88	$12.78	$9.56
2022-04-03	$10.88	$11.31	$11.60	$9.57
2022-04-04	$11.31	$11.30	$11.52	$10.78
2022-04-05	$11.30	$10.08	$11.87	$9.48
2022-04-06	$10.08	$10.36	$12.94	$9.48
2022-04-07	$10.36	$10.66	$12.12	$9.48
2022-04-08	$10.66	$9.85	$10.79	$8.90
2022-04-09	$9.85	$9.52	$9.86	$9.01
2022-04-10	$9.52	$9.14	$9.55	$9.10
2022-04-11	$9.14	$8.24	$9.40	$7.99
2022-04-12	$8.24	$8.81	$9.28	$7.74
2022-04-13	$8.81	$9.07	$9.50	$8.36
2022-04-14	$9.07	$8.35	$9.15	$8.31
2022-04-15	$8.35	$8.39	$8.89	$8.27
2022-04-16	$8.39	$8.56	$8.64	$8.39
2022-04-17	$8.56	$8.47	$8.62	$8.39
2022-04-18	$8.47	$9.09	$9.45	$8.38
2022-04-19	$9.09	$8.99	$9.43	$8.82
2022-04-20	$8.99	$9.27	$9.31	$8.50
2022-04-21	$9.27	$8.85	$9.35	$8.69
2022-04-22	$8.85	$8.76	$9.23	$8.56
2022-04-23	$8.76	$8.74	$9.19	$8.45
2022-04-24	$8.74	$8.44	$9.17	$8.44
2022-04-25	$8.44	$7.54	$8.71	$7.00
2022-04-26	$7.54	$6.78	$8.13	$6.77
2022-04-27	$6.78	$8.29	$8.29	$6.61
2022-04-28	$8.29	$6.98	$8.38	$6.86
2022-04-29	$6.98	$6.74	$7.35	$6.67
2022-04-30	$6.74	$6.33	$8.27	$6.23
2022-05-01	$6.33	$6.08	$7.71	$5.61
2022-05-02	$6.08	$6.81	$7.07	$6.03
2022-05-03	$6.81	$6.12	$7.82	$6.04
2022-05-04	$6.12	$6.18	$6.70	$5.92
2022-05-05	$6.18	$5.67	$7.73	$5.22
2022-05-06	$5.67	$5.60	$6.17	$5.14
2022-05-07	$5.60	$5.63	$6.95	$5.23
2022-05-08	$5.63	$5.33	$6.93	$5.31
2022-05-09	$5.33	$4.61	$5.54	$4.59
2022-05-10	$4.61	$5.18	$5.37	$4.58
2022-05-11	$5.18	$4.86	$5.20	$4.68
2022-05-12	$4.86	$4.36	$5.03	$4.09
2022-05-13	$4.36	$4.39	$4.65	$4.14
2022-05-14	$4.39	$4.16	$4.47	$4.10
2022-05-15	$4.16	$4.24	$4.58	$4.13
2022-05-16	$4.24	$3.88	$4.58	$3.60
2022-05-17	$3.88	$3.77	$4.18	$3.70
2022-05-18	$3.77	$3.60	$3.96	$3.60
2022-05-19	$3.60	$3.56	$3.65	$3.52
2022-05-20	$3.56	$3.09	$3.78	$2.93
2022-05-21	$8.76	$8.83	$8.83	$8.83
2022-05-22	$8.83	$9.09	$9.09	$9.09
2022-05-23	$9.09	$8.73	$8.73	$8.73
2022-05-24	$8.73	$8.90	$8.90	$8.90
2022-05-25	$8.90	$8.86	$8.86	$8.86
2022-05-26	$8.86	$8.77	$8.77	$8.77
2022-05-27	$3.09	$1,729.86	$1,729.86	$3.09
2022-05-28	$1,729.86	$3.11	$1,730.38	$3.02
2022-05-29	$3.11	$3.03	$3.19	$3.01
2022-05-30	$3.03	$3.10	$3.15	$3.02
2022-05-31	$3.10	$3.20	$3.20	$3.07
2022-06-01	$3.20	$3.08	$3.42	$3.08
2022-06-02	$3.08	$3.20	$3.37	$3.08
2022-06-03	$3.20	$3.25	$3.38	$3.17
2022-06-04	$3.25	$3.17	$3.36	$3.08
2022-06-05	$3.17	$3.20	$3.36	$3.16
2022-06-06	$3.20	$3.18	$3.50	$3.16
2022-06-07	$3.18	$3.18	$3.34	$3.16
2022-06-08	$3.18	$3.20	$3.20	$3.18
2022-06-09	$3.20	$3.26	$3.42	$3.19
2022-06-10	$3.26	$3.30	$3.37	$3.00
2022-06-11	$3.30	$2.97	$3.30	$2.80
2022-06-12	$2.97	$3.07	$3.10	$2.95
2022-06-13	$3.07	$2.97	$3.09	$2.78
2022-06-14	$2.97	$2.60	$2.98	$2.47
2022-06-15	$2.60	$2.39	$2.60	$2.39
2022-06-16	$2.39	$2.39	$2.52	$2.20
2022-06-17	$2.39	$2.38	$2.47	$2.20
2022-06-18	$2.38	$1.80	$2.38	$1.80
2022-06-19	$1.80	$2.00	$2.46	$1.70
2022-06-20	$2.00	$2.47	$2.47	$2.00
2022-06-21	$6.17	$6.22	$6.22	$6.22
2022-06-22	$6.22	$5.99	$5.99	$5.99
2022-06-23	$2.47	$2.06	$2.47	$2.00
2022-06-24	$6.34	$6.37	$6.37	$6.37
2022-06-25	$2.06	$2.08	$2.08	$2.06
2022-06-26	$6.45	$6.32	$6.32	$6.32
2022-06-27	$6.32	$6.22	$6.22	$6.22
2022-06-28	$2.08	$2.08	$2.08	$1.66
2022-06-29	$2.08	$2.08	$2.08	$2.08
2022-06-30	$2.08	$1.85	$2.08	$1.85
2022-07-01	$1.85	$2.10	$2.10	$1.85
2022-07-02	$2.10	$1.90	$2.47	$1.87
2022-07-03	$1.90	$1.80	$1.90	$1.80
2022-07-04	$1.80	$1.80	$2.00	$1.80
2022-07-05	$1.80	$1.80	$1.80	$1.80
2022-07-06	$1.80	$1.80	$1.80	$1.80
2022-07-07	$6.17	$6.49	$6.49	$6.49
2022-07-08	$1.80	$1.80	$1.80	$1.80
2022-07-09	$1.80	$1.80	$1.80	$1.80
2022-07-10	$1.80	$1.80	$1.80	$1.80
2022-07-11	$1.80	$1.80	$1.80	$1.80
2022-07-12	$1.80	$1.88	$1.88	$1.80
2022-07-13	$1.88	$1.80	$1.88	$1.80
2022-07-14	$6.08	$6.18	$6.18	$6.18
2022-07-15	$6.18	$6.25	$6.25	$6.25
2022-07-16	$1.80	$2.02	$2.02	$1.80
2022-07-17	$2.02	$2.02	$2.02	$2.02
2022-07-18	$6.24	$6.74	$6.74	$6.74
2022-07-19	$2.02	$2.02	$2.02	$2.02
2022-07-20	$7.03	$6.97	$6.97	$6.97
2022-07-21	$2.02	$1.80	$2.02	$1.80
2022-07-22	$6.95	$6.81	$6.81	$6.81
2022-07-23	$1.80	$1.80	$1.80	$1.80
2022-07-24	$6.74	$6.78	$6.78	$6.78
2022-07-25	$6.78	$6.40	$6.40	$6.40
2022-07-26	$6.40	$6.38	$6.38	$6.38
2022-07-27	$1.80	$1.80	$1.89	$1.80
2022-07-28	$6.90	$7.16	$7.16	$7.16
2022-07-29	$7.16	$7.14	$7.14	$7.14
2022-07-30	$7.14	$7.10	$7.10	$7.10
2022-07-31	$1.80	$1.65	$1.80	$1.65
2022-08-01	$7.00	$6.99	$6.99	$6.99
2022-08-02	$6.99	$6.90	$6.90	$6.90
2022-08-03	$1.65	$1.93	$1.93	$1.65
2022-08-04	$6.85	$6.79	$6.79	$6.79
2022-08-05	$6.79	$7.00	$7.00	$7.00
2022-08-06	$7.00	$6.89	$6.89	$6.89
2022-08-07	$6.89	$6.96	$6.96	$6.96
2022-08-08	$6.96	$7.15	$7.15	$7.15
2022-08-09	$7.15	$6.95	$6.95	$6.95
2022-08-10	$1.93	$2.00	$2.30	$1.21
2022-08-11	$2.00	$1.11	$2.00	$1.11
2022-08-12	$1.11	$2.00	$2.00	$1.11
2022-08-13	$2.00	$2.00	$2.00	$2.00
2022-08-14	$2.00	$2.15	$2.15	$2.00
2022-08-15	$2.15	$1.90	$2.15	$1.90
2022-08-16	$1.90	$2.06	$2.06	$1.80
2022-08-17	$2.06	$2.01	$2.06	$1.61
2022-08-18	$2.01	$1.97	$2.03	$1.88
2022-08-19	$1.97	$1.89	$2.00	$1.84
2022-08-20	$1.89	$1.96	$1.98	$1.86
2022-08-21	$1.96	$1.94	$1.97	$1.94
2022-08-22	$1.94	$1.94	$1.97	$1.91
2022-08-23	$1.94	$1.95	$1.97	$1.91
2022-08-24	$1.95	$1.93	$1.97	$1.93
2022-08-25	$1.93	$1.93	$1.95	$1.91
2022-08-26	$1.93	$1.94	$1.95	$1.91
2022-08-27	$1.94	$1.94	$1.95	$1.81
2022-08-28	$1.94	$1.93	$1.95	$1.81
2022-08-29	$1.93	$1.93	$1.95	$1.82
2022-08-30	$1.93	$1.93	$1.95	$1.64
2022-08-31	$5.95	$6.02	$6.02	$6.02
2022-09-01	$1.93	$1.69	$1.93	$1.64
2022-09-02	$1.69	$1.66	$1.74	$1.64
2022-09-03	$1.66	$1.65	$1.69	$1.64
2022-09-04	$1.65	$1.66	$1.69	$1.64
2022-09-05	$1.66	$1.64	$1.69	$1.64
2022-09-06	$1.64	$1.64	$1.66	$1.64
2022-09-07	$1.64	$1.62	$1.65	$1.57
2022-09-08	$1.62	$1.61	$1.63	$1.60
2022-09-09	$1.61	$1.61	$1.62	$1.47
2022-09-10	$1.61	$1.58	$1.62	$1.55
2022-09-11	$1.58	$1.59	$1.80	$1.55
2022-09-12	$1.59	$1.59	$1.60	$1.55
2022-09-13	$1.59	$1.57	$1.70	$1.55
2022-09-14	$1.57	$1.55	$1.57	$1.55
2022-09-15	$1.55	$1.55	$1.55	$1.47
2022-09-16	$1.55	$1.55	$1.55	$1.55
2022-09-17	$1.55	$1.55	$1.55	$1.55
2022-09-18	$1.55	$1.47	$1.55	$1.47
2022-09-19	$1.47	$1.39	$1.47	$1.39
2022-09-20	$1.39	$1.30	$1.39	$1.17
2022-09-21	$1.30	$1.11	$1.30	$1.11
2022-09-22	$1.11	$1.17	$1.17	$1.11
2022-09-23	$1.17	$1.07	$1.20	$1.07
2022-09-24	$1.07	$1.20	$1.20	$1.07
2022-09-25	$1.20	$1.20	$1.20	$1.07
2022-09-26	$5.65	$5.78	$5.78	$5.78
2022-09-27	$1.20	$0.8999000	$1.20	$0.8499000
2022-09-28	$0.8999000	$1.20	$1.20	$0.8999000
2022-09-29	$1.20	$0.8425000	$1.20	$0.8425000
2022-09-30	$0.8425000	$0.8422000	$0.8425000	$0.8422000
2022-10-01	$5.83	$5.80	$5.80	$5.80
2022-10-02	$0.8421000	$1.20	$1.20	$0.8422000
2022-10-03	$1.20	$0.9001000	$1.20	$0.9001000
2022-10-04	$0.9001000	$1.22	$1.22	$0.9001000
2022-10-05	$1.22	$1.22	$1.22	$1.22
2022-10-06	$1.22	$1.22	$1.22	$1.22
2022-10-07	$6.00	$5.87	$5.87	$5.87
2022-10-08	$1.22	$1.22	$1.22	$1.22
2022-10-09	$1.22	$1.25	$1.25	$1.22
2022-10-10	$1.25	$1.25	$1.25	$1.25
2022-10-11	$1.25	$1.29	$1.29	$1.25
2022-10-12	$1.29	$1.30	$1.30	$1.29
2022-10-13	$1.30	$1.30	$1.30	$1.30
2022-10-14	$1.30	$1.35	$1.35	$1.30
2022-10-15	$1.35	$1.35	$1.35	$1.35
2022-10-16	$1.35	$1.40	$1.40	$1.35
2022-10-17	$1.40	$1.55	$1.55	$1.40
2022-10-18	$5.87	$5.81	$5.81	$5.81
2022-10-19	$5.81	$5.74	$5.74	$5.74
2022-10-20	$5.74	$5.72	$5.72	$5.72
2022-10-21	$1.55	$1.39	$1.55	$1.10
2022-10-22	$5.76	$5.77	$5.77	$5.77
2022-10-23	$5.77	$5.88	$5.88	$5.88
2022-10-24	$1.39	$1.39	$1.39	$1.39
2022-10-25	$1.39	$1.00	$1.39	$0.8419000
2022-10-26	$6.03	$6.24	$6.24	$6.24
2022-10-27	$6.24	$6.10	$6.10	$6.10
2022-10-28	$1.00	$1.40	$1.40	$1.00
2022-10-29	$1.40	$1.40	$1.40	$1.40
2022-10-30	$1.40	$1.50	$1.50	$1.40
2022-10-31	$6.20	$6.15	$6.15	$6.15
2022-11-01	$6.15	$6.15	$6.15	$6.15
2022-11-02	$6.15	$6.05	$6.05	$6.05
2022-11-03	$6.05	$6.07	$6.07	$6.07
2022-11-04	$6.07	$6.35	$6.35	$6.35
2022-11-05	$6.35	$6.40	$6.40	$6.40
2022-11-06	$6.40	$6.28	$6.28	$6.28
2022-11-07	$6.28	$6.18	$6.18	$6.18
2022-11-08	$6.18	$5.57	$5.57	$5.57
2022-11-09	$5.57	$4.75	$4.75	$4.75
2022-11-10	$1.50	$1.30	$1.50	$1.25
2022-11-11	$1.30	$1.50	$1.50	$1.30
2022-11-12	$5.11	$5.04	$5.04	$5.04
2022-11-13	$1.50	$1.50	$1.50	$1.50
2022-11-14	$4.90	$4.98	$4.98	$4.98
2022-11-15	$4.98	$5.07	$5.07	$5.07
2022-11-16	$5.07	$5.00	$5.00	$5.00
2022-11-17	$1.50	$1.20	$1.50	$1.20
2022-11-18	$5.01	$5.01	$5.01	$5.01
2022-11-19	$5.01	$5.01	$5.01	$5.01
2022-11-20	$5.01	$4.88	$4.88	$4.88
2022-11-21	$4.88	$4.73	$4.73	$4.73
2022-11-22	$1.20	$0.9988000	$1.20	$0.9988000
2022-11-23	$0.9988000	$1.12	$1.12	$0.9989000
2022-11-24	$4.98	$4.98	$4.98	$4.98
2022-11-25	$4.98	$4.96	$4.96	$4.96
2022-11-26	$1.12	$0.9993000	$1.12	$0.9993000
2022-11-27	$0.9993000	$1.06	$1.25	$0.7106000
2022-11-28	$1.06	$0.7959000	$1.06	$0.7106000
2022-11-29	$4.87	$4.93	$4.93	$4.93
2022-11-30	$0.7961000	$0.8001000	$0.8001000	$0.7963000
2022-12-01	$0.8001000	$0.8960000	$0.8960000	$0.8001000
2022-12-02	$0.8960000	$0.9000000	$0.9000000	$0.8960000
2022-12-03	$0.9000000	$0.8960000	$0.9000000	$0.8960000
2022-12-04	$5.07	$5.14	$5.14	$5.14
2022-12-05	$5.14	$5.10	$5.10	$5.10
2022-12-06	$5.10	$5.13	$5.13	$5.13
2022-12-07	$5.13	$5.06	$5.06	$5.06
2022-12-08	$5.06	$5.17	$5.17	$5.17
2022-12-09	$5.17	$5.14	$5.14	$5.14
2022-12-10	$5.14	$5.14	$5.14	$5.14
2022-12-11	$0.8960000	$1.00	$1.00	$0.8960000
2022-12-12	$1.00	$0.8966000	$1.00	$0.8966000
2022-12-13	$5.17	$5.34	$5.34	$5.34
2022-12-14	$0.8964000	$1.00	$1.00	$0.8966000
2022-12-15	$1.00	$0.8970000	$1.00	$0.8970000
2022-12-16	$5.21	$5.00	$5.00	$5.00
2022-12-17	$0.8970000	$0.8966000	$0.8970000	$0.8966000
2022-12-18	$0.8966000	$0.8960000	$1.00	$0.8960000
2022-12-19	$5.03	$4.94	$4.94	$4.94
2022-12-20	$0.8960000	$0.8960000	$1.34	$0.8960000
2022-12-21	$0.8960000	$0.9857000	$0.9857000	$0.8960000
2022-12-22	$0.9857000	$0.8959000	$1.00	$0.8959000
2022-12-23	$0.8959000	$1.00	$1.00	$0.8960000
2022-12-24	$5.04	$5.06	$5.06	$5.06
2022-12-25	$1.00	$0.9001000	$1.00	$0.9000000
2022-12-26	$0.9001000	$1.01	$1.01	$0.9000000
2022-12-27	$5.08	$5.02	$5.02	$5.02
2022-12-28	$1.01	$0.9105000	$1.03	$0.9105000
2022-12-29	$0.9105000	$1.02	$1.02	$0.8497000
2022-12-30	$1.02	$0.8497000	$1.02	$0.8497000
2022-12-31	$4.99	$4.96	$4.96	$4.96
2023-01-01	$0.8498000	$1.05	$1.05	$0.8497000
2023-01-02	$4.99	$5.01	$5.01	$5.01
2023-01-03	$5.01	$5.01	$5.01	$5.01
2023-01-04	$1.05	$1.06	$1.06	$1.05
2023-01-05	$1.06	$0.8997000	$1.10	$0.8997000
2023-01-06	$0.8997000	$0.8898000	$1.01	$0.8898000
2023-01-07	$0.8898000	$0.9239000	$0.9239000	$0.8699000
2023-01-08	$0.9239000	$1.00	$1.00	$0.9240000
2023-01-09	$1.00	$0.8700000	$1.00	$0.8700000
2023-01-10	$0.8700000	$0.8700000	$0.8700000	$0.8700000
2023-01-11	$0.8700000	$0.8960000	$0.8960000	$0.8699000
2023-01-12	$5.39	$5.66	$5.66	$5.66
2023-01-13	$0.8961000	$0.9180000	$0.9180000	$0.8900000
2023-01-14	$0.9180000	$1.00	$1.00	$0.8001000
2023-01-15	$1.00	$0.8004000	$1.00	$0.8004000
2023-01-16	$0.8004000	$1.00	$1.00	$0.8004000
2023-01-17	$6.36	$6.35	$6.35	$6.35
2023-01-18	$1.00	$0.9999000	$0.9999000	$0.9999000
2023-01-19	$0.9999000	$1.00	$1.00	$1.00
2023-01-20	$1.00	$0.9650000	$1.00	$0.9650000
2023-01-21	$0.9650000	$0.8053000	$1.05	$0.8037000
2023-01-22	$0.8053000	$0.8084000	$0.9020000	$0.8053000
2023-01-23	$0.8084000	$0.8504000	$0.8504000	$0.8084000
2023-01-24	$0.8504000	$0.8695000	$0.9054000	$0.8000000
2023-01-25	$0.8695000	$0.8530000	$0.8695000	$0.8253000
2023-01-26	$6.93	$6.91	$6.91	$6.91
2023-01-27	$6.91	$6.93	$6.93	$6.93
2023-01-28	$0.8530000	$0.8000000	$0.8530000	$0.8000000
2023-01-29	$0.8000000	$1.55	$1.55	$0.8000000
2023-01-30	$1.55	$1.50	$1.55	$1.50
2023-01-31	$6.86	$6.95	$6.95	$6.95
2023-02-01	$6.95	$7.13	$7.13	$7.13
2023-02-02	$7.13	$7.05	$7.05	$7.05
2023-02-03	$7.05	$7.04	$7.04	$7.04
2023-02-04	$1.50	$1.55	$1.55	$1.40
2023-02-05	$1.55	$0.8000000	$1.55	$0.8000000
2023-02-06	$6.89	$6.84	$6.84	$6.84
2023-02-07	$6.84	$6.98	$6.98	$6.98
2023-02-08	$6.98	$6.90	$6.90	$6.90
2023-02-09	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-02-10	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-02-11	$6.50	$6.57	$6.57	$6.57
2023-02-12	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-02-13	$6.54	$6.54	$6.54	$6.54
2023-02-14	$6.54	$6.67	$6.67	$6.67
2023-02-15	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-02-16	$7.31	$7.07	$7.07	$7.07
2023-02-17	$7.07	$7.38	$7.38	$7.38
2023-02-18	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-02-19	$7.40	$7.29	$7.29	$7.29
2023-02-20	$7.29	$7.46	$7.46	$7.46
2023-02-21	$7.46	$7.34	$7.34	$7.34
2023-02-22	$7.34	$7.26	$7.26	$7.26
2023-02-23	$7.26	$7.19	$7.19	$7.19
2023-02-24	$7.19	$6.96	$6.96	$6.96
2023-02-25	$6.96	$6.96	$6.96	$6.96
2023-02-26	$6.96	$7.07	$7.07	$7.07
2023-02-27	$7.07	$7.06	$7.06	$7.06
2023-02-28	$1.00	$1.00	$1.00	$1.00
2023-03-01	$1.00	$0.8000000	$1.50	$0.8000000
2023-03-02	$0.8000000	$1.20	$1.20	$0.8000000
2023-03-03	$7.05	$6.72	$6.72	$6.72
2023-03-04	$6.72	$6.71	$6.71	$6.71
2023-03-05	$6.71	$6.74	$6.74	$6.74
2023-03-06	$6.74	$6.73	$6.73	$6.73
2023-03-07	$6.73	$6.67	$6.67	$6.67
2023-03-08	$6.67	$6.52	$6.52	$6.52
2023-03-09	$6.52	$6.12	$6.12	$6.12
2023-03-10	$1.20	$0.8124000	$1.20	$0.8024000
2023-03-11	$0.8124000	$0.4082000	$0.8165000	$0.4082000
2023-03-12	$0.4082000	$0.4078000	$0.4078000	$0.4078000
2023-03-13	$6.66	$7.27	$7.27	$7.27
2023-03-14	$7.27	$7.44	$7.44	$7.44
2023-03-15	$7.44	$7.32	$7.32	$7.32
2023-03-16	$7.32	$7.52	$7.52	$7.52
2023-03-17	$0.4058000	$0.4048000	$0.4058000	$0.4048000
2023-03-18	$0.4048000	$0.4535000	$0.4535000	$0.4048000
2023-03-19	$0.4535000	$0.5836000	$0.5836000	$0.4535000
2023-03-20	$8.42	$8.35	$8.35	$8.35
2023-03-21	$8.35	$8.47	$8.47	$8.47
2023-03-22	$0.5836000	$0.8098000	$0.8098000	$0.5836000
2023-03-23	$8.20	$8.51	$8.51	$8.51
2023-03-24	$0.8090000	$0.8959000	$0.8959000	$0.8090000
2023-03-25	$0.8959000	$0.9009000	$0.9009000	$0.8959000
2023-03-26	$0.9009000	$0.9009000	$0.9009000	$0.9009000
2023-03-27	$8.41	$8.15	$8.15	$8.15
2023-03-28	$8.15	$8.19	$8.19	$8.19
2023-03-29	$8.19	$8.52	$8.52	$8.52
2023-03-30	$8.52	$8.42	$8.42	$8.42
2023-03-31	$8.42	$8.55	$8.55	$8.55
2023-04-01	$8.55	$8.55	$8.55	$8.55
2023-04-02	$8.55	$8.47	$8.47	$8.47
2023-04-03	$8.47	$8.35	$8.35	$8.35
2023-04-04	$8.35	$8.46	$8.46	$8.46
2023-04-05	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2023-04-06	$8.46	$8.42	$8.42	$8.42
2023-04-07	$0.9000000	$0.5609000	$0.8996000	$0.4498000
2023-04-08	$0.5609000	$0.6500000	$0.6500000	$0.4550000
2023-04-09	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2023-04-10	$0.6500000	$0.6500000	$0.6500000	$0.4550000
2023-04-11	$8.91	$9.08	$9.08	$9.08
2023-04-12	$9.08	$8.98	$8.98	$8.98
2023-04-13	$0.6500000	$0.2603000	$0.6506000	$0.2603000
2023-04-14	$9.13	$9.16	$9.16	$9.16
2023-04-15	$9.16	$9.11	$9.11	$9.11
2023-04-16	$0.2603000	$0.3900000	$0.3910000	$0.2600000
2023-04-17	$0.3900000	$0.5900000	$0.5900000	$0.3900000
2023-04-18	$0.5900000	$0.3900000	$0.5900000	$0.3900000
2023-04-19	$0.3900000	$0.5700000	$0.5700000	$0.3900000
2023-04-20	$8.66	$8.48	$8.48	$8.48
2023-04-21	$8.48	$8.19	$8.19	$8.19
2023-04-22	$8.19	$8.36	$8.36	$8.36
2023-04-23	$8.36	$8.29	$8.29	$8.29
2023-04-24	$8.29	$8.27	$8.27	$8.27
2023-04-25	$0.5700000	$0.5000000	$0.5700000	$0.5000000
2023-04-26	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2023-04-27	$8.54	$8.85	$8.85	$8.85
2023-04-28	$8.85	$8.81	$8.81	$8.81
2023-04-29	$8.81	$8.78	$8.78	$8.78
2023-04-30	$0.5010000	$0.4504000	$0.5005000	$0.4504000
2023-05-01	$8.78	$8.43	$8.43	$8.43
2023-05-02	$0.4504000	$0.4004000	$0.4504000	$0.4004000
2023-05-03	$8.62	$8.72	$8.72	$8.72
2023-05-04	$0.4000000	$0.4200000	$0.4200000	$0.3230000
2023-05-05	$0.4200000	$0.4194000	$0.4204000	$0.4194000
2023-05-06	$0.4194000	$0.3811000	$0.4203000	$0.3343000
2023-05-07	$8.69	$8.58	$8.58	$8.58
2023-05-08	$0.3808000	$0.3808000	$0.3808000	$0.3808000
2023-05-09	$8.34	$8.31	$8.31	$8.31
2023-05-10	$8.31	$8.30	$8.30	$8.30
2023-05-11	$8.30	$8.11	$8.11	$8.11
2023-05-12	$8.11	$8.05	$8.05	$8.05
2023-05-13	$8.05	$8.05	$8.05	$8.05
2023-05-14	$8.05	$8.09	$8.09	$8.09
2023-05-15	$8.09	$8.16	$8.16	$8.16
2023-05-16	$8.16	$8.12	$8.12	$8.12
2023-05-17	$8.12	$8.23	$8.23	$8.23
2023-05-18	$0.3800000	$0.4500000	$0.4500000	$0.3800000
2023-05-19	$8.06	$8.08	$8.08	$8.08
2023-05-20	$0.4500000	$0.3800000	$0.4500000	$0.3800000
2023-05-21	$8.14	$8.04	$8.04	$8.04
2023-05-22	$8.04	$8.07	$8.07	$8.07
2023-05-23	$8.07	$8.18	$8.18	$8.18
2023-05-24	$8.18	$7.91	$7.91	$7.91
2023-05-25	$0.3800000	$0.3000000	$0.3800000	$0.3000000
2023-05-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-27	$8.02	$8.07	$8.07	$8.07
2023-05-28	$0.3000000	$0.6000000	$0.9000000	$0.3000000
2023-05-29	$8.43	$8.33	$8.33	$8.33
2023-05-30	$8.33	$8.32	$8.32	$8.32
2023-05-31	$8.32	$8.17	$8.17	$8.17
2023-06-01	$8.17	$8.06	$8.06	$8.06
2023-06-02	$0.6000000	$0.3000000	$0.6000000	$0.3000000
2023-06-03	$8.18	$8.13	$8.13	$8.13
2023-06-04	$8.13	$8.15	$8.15	$8.15
2023-06-05	$8.15	$7.73	$7.73	$7.73
2023-06-06	$7.73	$8.19	$8.19	$8.19
2023-06-07	$8.19	$7.91	$7.91	$7.91
2023-06-08	$7.91	$7.96	$7.96	$7.96
2023-06-09	$7.96	$7.95	$7.95	$7.95
2023-06-10	$0.3000000	$0.3811000	$0.9511000	$0.1100000
2023-06-11	$0.3811000	$0.4450000	$0.8900000	$0.1200000
2023-06-12	$0.4450000	$0.3100000	$0.4450000	$0.1550000
2023-06-13	$7.78	$7.79	$7.79	$7.79
2023-06-14	$7.79	$7.55	$7.55	$7.55
2023-06-15	$7.55	$7.68	$7.68	$7.68
2023-06-16	$7.68	$7.91	$7.91	$7.91
2023-06-17	$7.91	$7.96	$7.96	$7.96
2023-06-18	$7.96	$7.91	$7.91	$7.91
2023-06-19	$0.3100000	$0.4099000	$0.4099000	$0.3099000
2023-06-20	$8.06	$8.50	$8.50	$8.50
2023-06-21	$0.4100000	$0.4100000	$0.4100000	$0.4100000
2023-06-22	$9.01	$8.98	$8.98	$8.98
2023-06-23	$0.4100000	$0.4104000	$0.4104000	$0.4104000
2023-06-24	$9.22	$9.17	$9.17	$9.17
2023-06-25	$0.4100000	$0.3600000	$0.5100000	$0.3600000
2023-06-26	$9.15	$9.09	$9.09	$9.09
2023-06-27	$9.09	$9.22	$9.22	$9.22
2023-06-28	$9.22	$9.03	$9.03	$9.03
2023-06-29	$9.03	$9.14	$9.14	$9.14
2023-06-30	$0.3600000	$0.5999000	$0.5999000	$0.1900000
2023-07-01	$0.5999000	$0.5670000	$0.6000000	$0.5670000
2023-07-02	$9.19	$9.19	$9.19	$9.19
2023-07-03	$9.19	$9.36	$9.36	$9.36
2023-07-04	$0.5670000	$0.007800	$0.5670000	$0.0010030
2023-07-05	$0.007800	$0.3000000	$0.4100000	$0.0050000
2023-07-06	$9.16	$8.98	$8.98	$8.98
2023-07-07	$8.98	$9.11	$9.11	$9.11
2023-07-08	$9.11	$9.10	$9.10	$9.10
2023-07-09	$9.10	$9.06	$9.06	$9.06
2023-07-10	$9.06	$9.14	$9.14	$9.14
2023-07-11	$9.14	$9.20	$9.20	$9.20
2023-07-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-07-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-07-14	$0.3000000	$0.3003000	$0.3003000	$0.1602000
2023-07-15	$9.11	$9.10	$9.10	$9.10
2023-07-16	$9.10	$9.08	$9.08	$9.08
2023-07-17	$9.08	$9.05	$9.05	$9.05
2023-07-18	$9.05	$8.97	$8.97	$8.97
2023-07-19	$8.97	$8.99	$8.99	$8.99
2023-07-20	$8.99	$8.95	$8.95	$8.95
2023-07-21	$8.95	$8.98	$8.98	$8.98
2023-07-22	$8.98	$8.95	$8.95	$8.95
2023-07-23	$8.95	$9.04	$9.04	$9.04
2023-07-24	$9.04	$8.76	$8.76	$8.76
2023-07-25	$0.3000000	$0.5670000	$0.5670000	$0.3000000
2023-07-26	$8.78	$8.81	$8.81	$8.81
2023-07-27	$8.81	$8.77	$8.77	$8.77
2023-07-28	$8.77	$8.80	$8.80	$8.80
2023-07-29	$8.80	$8.82	$8.82	$8.82
2023-07-30	$8.82	$8.79	$8.79	$8.79
2023-07-31	$0.5670000	$0.5669000	$0.5669000	$0.5666000
2023-08-01	$0.5669000	$0.5668000	$0.5668000	$0.5598000
2023-08-02	$0.5668000	$0.6677000	$0.6677000	$0.5668000
2023-08-03	$8.76	$8.76	$8.76	$8.76
2023-08-04	$8.76	$8.73	$8.73	$8.73
2023-08-05	$8.73	$8.72	$8.72	$8.72
2023-08-06	$0.6675000	$0.7891000	$0.7891000	$0.6672000
2023-08-07	$8.72	$8.76	$8.76	$8.76
2023-08-08	$8.76	$8.94	$8.94	$8.94
2023-08-09	$0.7898000	$0.9994000	$0.9994000	$0.7895000
2023-08-10	$0.9994000	$0.9990000	$0.9990000	$0.7892000
2023-08-11	$0.9990000	$0.7894000	$0.9991000	$0.7894000
2023-08-12	$0.7894000	$0.8688000	$0.8688000	$0.7898000
2023-08-13	$0.8688000	$0.7895000	$0.9994000	$0.7895000
2023-08-14	$0.7895000	$0.7794000	$0.7894000	$0.7794000
2023-08-15	$0.7794000	$0.9890000	$0.9890000	$0.7792000
2023-08-16	$8.76	$8.62	$8.62	$8.62
2023-08-17	$8.62	$8.00	$8.00	$8.00
2023-08-18	$8.00	$7.82	$7.82	$7.82
2023-08-19	$7.82	$7.84	$7.84	$7.84
2023-08-20	$0.9899000	$1.00	$1.00	$0.9900000
2023-08-21	$7.87	$7.85	$7.85	$7.85
2023-08-22	$7.85	$7.82	$7.82	$7.82
2023-08-23	$7.82	$7.94	$7.94	$7.94
2023-08-24	$7.94	$7.86	$7.86	$7.86
2023-08-25	$7.86	$7.82	$7.82	$7.82
2023-08-26	$0.9996000	$0.9996000	$0.9996000	$0.9896000
2023-08-27	$7.81	$7.84	$7.84	$7.84
2023-08-28	$7.84	$7.84	$7.84	$7.84
2023-08-29	$0.9995000	$0.7000000	$1.00	$0.5000000
2023-08-30	$8.33	$8.20	$8.20	$8.20
2023-08-31	$8.20	$7.79	$7.79	$7.79
2023-09-01	$7.79	$7.75	$7.75	$7.75
2023-09-02	$7.75	$7.77	$7.77	$7.77
2023-09-03	$0.7000000	$0.7199000	$0.7199000	$0.6399000
2023-09-04	$7.80	$7.75	$7.75	$7.75
2023-09-05	$7.75	$7.74	$7.74	$7.74
2023-09-06	$7.74	$7.73	$7.73	$7.73
2023-09-07	$7.73	$7.89	$7.89	$7.89
2023-09-08	$7.89	$7.78	$7.78	$7.78
2023-09-09	$7.78	$7.78	$7.78	$7.78
2023-09-10	$7.78	$7.76	$7.76	$7.76
2023-09-11	$7.76	$7.56	$7.56	$7.56
2023-09-12	$7.56	$7.76	$7.76	$7.76
2023-09-13	$7.76	$7.88	$7.88	$7.88
2023-09-14	$7.88	$7.97	$7.97	$7.97
2023-09-15	$0.7200000	$0.7400000	$0.7400000	$0.7200000
2023-09-16	$7.99	$7.98	$7.98	$7.98
2023-09-17	$7.98	$7.97	$7.97	$7.97
2023-09-18	$7.97	$8.04	$8.04	$8.04
2023-09-19	$0.7400000	$1.21	$1.21	$0.7400000
2023-09-20	$8.17	$8.15	$8.15	$8.15
2023-09-21	$8.15	$7.98	$7.98	$7.98
2023-09-22	$7.98	$7.98	$7.98	$7.98
2023-09-23	$7.98	$7.98	$7.98	$7.98
2023-09-24	$7.98	$7.89	$7.89	$7.89
2023-09-25	$7.89	$7.90	$7.90	$7.90
2023-09-26	$7.90	$7.87	$7.87	$7.87
2023-09-27	$7.87	$7.92	$7.92	$7.92
2023-09-28	$7.92	$8.12	$8.12	$8.12
2023-09-29	$8.12	$8.08	$8.08	$8.08
2023-09-30	$8.08	$8.10	$8.10	$8.10
2023-10-01	$8.10	$8.41	$8.41	$8.41
2023-10-02	$8.41	$8.26	$8.26	$8.26
2023-10-03	$8.26	$8.24	$8.24	$8.24
2023-10-04	$8.24	$8.35	$8.35	$8.35
2023-10-05	$8.35	$8.23	$8.23	$8.23
2023-10-06	$8.23	$8.39	$8.39	$8.39
2023-10-07	$8.39	$8.40	$8.40	$8.40
2023-10-08	$8.40	$8.39	$8.39	$8.39
2023-10-09	$8.39	$8.29	$8.29	$8.29
2023-10-10	$8.29	$8.23	$8.23	$8.23
2023-10-11	$8.23	$8.07	$8.07	$8.07
2023-10-12	$8.07	$8.04	$8.04	$8.04
2023-10-13	$8.04	$8.07	$8.07	$8.07
2023-10-14	$8.07	$8.06	$8.06	$8.06
2023-10-15	$8.06	$8.16	$8.16	$8.16
2023-10-16	$8.16	$8.56	$8.56	$8.56
2023-10-17	$8.56	$8.53	$8.53	$8.53
2023-10-18	$8.53	$8.51	$8.51	$8.51
2023-10-19	$8.51	$8.63	$8.63	$8.63
2023-10-20	$8.63	$8.91	$8.91	$8.91
2023-10-21	$8.91	$8.99	$8.99	$8.99
2023-10-22	$8.99	$9.01	$9.01	$9.01
2023-10-23	$9.01	$9.94	$9.94	$9.94
2023-10-24	$9.94	$10.19	$10.19	$10.19
2023-10-25	$10.19	$10.36	$10.36	$10.36
2023-10-26	$10.36	$10.26	$10.26	$10.26
2023-10-27	$10.26	$10.18	$10.18	$10.18
2023-10-28	$10.18	$10.24	$10.24	$10.24
2023-10-29	$10.24	$10.37	$10.37	$10.37
2023-10-30	$10.37	$10.36	$10.36	$10.36
2023-10-31	$10.36	$10.41	$10.41	$10.41
2023-11-01	$10.41	$10.64	$10.64	$10.64
2023-11-02	$10.64	$10.49	$10.49	$10.49
2023-11-03	$10.49	$10.43	$10.43	$10.43
2023-11-04	$10.43	$10.54	$10.54	$10.54
2023-11-05	$10.54	$10.52	$10.52	$10.52
2023-11-06	$10.52	$10.53	$10.53	$10.53
2023-11-07	$10.53	$10.64	$10.64	$10.64
2023-11-08	$10.64	$10.70	$10.70	$10.70
2023-11-09	$10.70	$11.02	$11.02	$11.02
2023-11-10	$11.02	$11.21	$11.21	$11.21
2023-11-11	$11.21	$11.15	$11.15	$11.15
2023-11-12	$11.15	$11.14	$11.14	$11.14
2023-11-13	$11.14	$10.96	$10.96	$10.96
2023-11-14	$10.96	$10.68	$10.68	$10.68
2023-11-15	$10.68	$11.38	$11.38	$11.38
2023-11-16	$11.38	$10.86	$10.86	$10.86
2023-11-17	$10.86	$11.00	$11.00	$11.00
2023-11-18	$11.00	$10.99	$10.99	$10.99
2023-11-19	$10.99	$11.23	$11.23	$11.23
2023-11-20	$11.23	$11.25	$11.25	$11.25
2023-11-21	$11.25	$10.74	$10.74	$10.74
2023-11-22	$10.74	$11.24	$11.24	$11.24
2023-11-23	$11.24	$11.20	$11.20	$11.20
2023-11-24	$11.20	$11.33	$11.33	$11.33
2023-11-25	$11.33	$11.35	$11.35	$11.35
2023-11-26	$11.35	$11.25	$11.25	$11.25
2023-11-27	$11.25	$11.19	$11.19	$11.19
2023-11-28	$11.19	$11.36	$11.36	$11.36
2023-11-29	$11.36	$11.37	$11.37	$11.37
2023-11-30	$11.37	$11.33	$11.33	$11.33
2023-12-01	$11.33	$11.62	$11.62	$11.62
2023-12-02	$11.62	$11.85	$11.85	$11.85
2023-12-03	$11.85	$12.01	$12.01	$12.01
2023-12-04	$12.01	$12.61	$12.61	$12.61
2023-12-05	$12.61	$13.24	$13.24	$13.24
2023-12-06	$13.24	$13.14	$13.14	$13.14
2023-12-07	$13.14	$13.00	$13.00	$13.00
2023-12-08	$13.00	$13.27	$13.27	$13.27
2023-12-09	$13.27	$13.13	$13.13	$13.13
2023-12-10	$13.13	$13.15	$13.15	$13.15
2023-12-11	$13.15	$12.38	$12.38	$12.38
2023-12-12	$12.38	$12.45	$12.45	$12.45
2023-12-13	$12.45	$12.88	$12.88	$12.88
2023-12-14	$12.88	$12.92	$12.92	$12.92
2023-12-15	$12.92	$12.59	$12.59	$12.59
2023-12-16	$12.59	$12.69	$12.69	$12.69
2023-12-17	$12.69	$12.42	$12.42	$12.42
2023-12-18	$12.42	$12.81	$12.81	$12.81
2023-12-19	$12.81	$12.69	$12.69	$12.69
2023-12-20	$12.69	$13.11	$13.11	$13.11
2023-12-21	$13.11	$13.18	$13.18	$13.18
2023-12-22	$13.18	$13.22	$13.22	$13.22
2023-12-23	$13.22	$13.13	$13.13	$13.13
2023-12-24	$13.13	$12.92	$12.92	$12.92
2023-12-25	$12.92	$13.09	$13.09	$13.09
2023-12-26	$13.09	$12.77	$12.77	$12.77
2023-12-27	$12.77	$13.05	$13.05	$13.05
2023-12-28	$13.05	$12.79	$12.79	$12.79
2023-12-29	$12.79	$12.63	$12.63	$12.63
2023-12-30	$12.63	$12.66	$12.66	$12.66
2023-12-31	$12.66	$12.70	$12.70	$12.70
2024-01-01	$12.70	$13.27	$13.27	$13.27
2024-01-02	$13.27	$13.50	$13.50	$13.50
2024-01-03	$13.50	$12.87	$12.87	$12.87
2024-01-04	$12.87	$13.27	$13.27	$13.27
2024-01-05	$13.27	$13.27	$13.27	$13.27
2024-01-06	$13.27	$13.21	$13.21	$13.21
2024-01-07	$13.21	$13.20	$13.20	$13.20
2024-01-08	$13.20	$14.11	$14.11	$14.11
2024-01-09	$14.11	$13.85	$13.85	$13.85
2024-01-10	$13.85	$14.01	$14.01	$14.01
2024-01-11	$14.01	$13.92	$13.92	$13.92
2024-01-12	$13.92	$12.85	$12.85	$12.85
2024-01-13	$12.85	$12.86	$12.86	$12.86
2024-01-14	$12.86	$12.52	$12.52	$12.52
2024-01-15	$12.52	$12.76	$12.76	$12.76
2024-01-16	$12.76	$12.95	$12.95	$12.95
2024-01-17	$12.95	$12.83	$12.83	$12.83
2024-01-18	$12.83	$12.40	$12.40	$12.40
2024-01-19	$12.40	$12.50	$12.50	$12.50
2024-01-20	$12.50	$12.52	$12.52	$12.52
2024-01-21	$12.52	$12.48	$12.48	$12.48
2024-01-22	$12.48	$11.87	$11.87	$11.87
2024-01-23	$11.87	$11.97	$11.97	$11.97
2024-01-24	$11.97	$12.04	$12.04	$12.04
2024-01-25	$12.04	$11.99	$11.99	$11.99
2024-01-26	$11.99	$12.56	$12.56	$12.56
2024-01-27	$12.56	$12.65	$12.65	$12.65
2024-01-28	$12.65	$12.62	$12.62	$12.62
2024-01-29	$12.62	$13.00	$13.00	$13.00
2024-01-30	$13.00	$12.90	$12.90	$12.90
2024-01-31	$12.90	$12.78	$12.78	$12.78
2024-02-01	$12.78	$12.93	$12.93	$12.93
2024-02-02	$12.93	$12.97	$12.97	$12.97
2024-02-03	$12.97	$12.91	$12.91	$12.91
2024-02-04	$12.91	$12.78	$12.78	$12.78
2024-02-05	$12.78	$12.81	$12.81	$12.81
2024-02-06	$12.81	$12.94	$12.94	$12.94
2024-02-07	$12.94	$13.32	$13.32	$13.32
2024-02-08	$13.32	$13.60	$13.60	$13.60
2024-02-09	$13.60	$14.16	$14.16	$14.16
2024-02-10	$14.16	$14.34	$14.34	$14.34
2024-02-11	$14.34	$14.51	$14.51	$14.51
2024-02-12	$14.51	$15.00	$15.00	$15.00
2024-02-13	$15.00	$14.93	$14.93	$14.93
2024-02-14	$14.93	$15.57	$15.57	$15.57
2024-02-15	$15.57	$15.60	$15.60	$15.60
2024-02-16	$15.60	$15.66	$15.66	$15.66
2024-02-17	$15.66	$15.52	$15.52	$15.52
2024-02-18	$15.52	$15.66	$15.66	$15.66
2024-02-19	$15.66	$15.55	$15.55	$15.55
2024-02-20	$15.55	$15.70	$15.70	$15.70
2024-02-21	$6.84	$6.76	$7.34	$6.75
2024-02-22	$6.76	$7.15	$7.24	$6.68
2024-02-23	$7.15	$7.77	$7.77	$6.93
2024-02-24	$7.77	$7.53	$7.90	$7.43
2024-02-25	$7.53	$7.51	$7.88	$7.45
2024-02-26	$7.51	$7.94	$8.51	$7.85
2024-02-27	$7.94	$9.45	$12.56	$8.28
2024-02-28	$9.45	$9.69	$10.43	$9.69
2024-02-29	$9.69	$8.91	$9.54	$8.87
2024-03-01	$8.91	$10.37	$10.37	$9.05
2024-03-02	$10.37	$9.34	$10.30	$8.69
2024-03-03	$9.34	$9.52	$9.73	$9.47
2024-03-04	$9.52	$9.93	$10.32	$9.90
2024-03-05	$9.93	$8.47	$9.32	$8.42
2024-03-06	$8.47	$9.09	$9.15	$8.75
2024-03-07	$9.09	$9.23	$9.26	$9.20
2024-03-08	$9.23	$8.89	$9.45	$8.88
2024-03-09	$8.89	$8.60	$9.12	$8.56
2024-03-10	$8.60	$10.67	$10.73	$8.64
2024-03-11	$10.67	$9.78	$11.15	$9.37
2024-03-12	$9.78	$10.40	$10.42	$9.70
2024-03-13	$10.40	$9.94	$10.68	$9.81
2024-03-14	$9.94	$9.67	$9.70	$9.59
2024-03-15	$9.67	$9.40	$9.45	$9.30
2024-03-16	$9.40	$8.52	$8.83	$8.52
2024-03-17	$8.52	$8.57	$8.92	$8.55
2024-03-18	$8.57	$8.15	$8.54	$8.13
2024-03-19	$8.15	$7.48	$7.48	$7.43
2024-03-20	$7.48	$8.05	$8.20	$8.01
2024-03-21	$8.05	$7.77	$7.78	$7.73
2024-03-22	$7.77	$7.55	$7.58	$7.47
2024-03-23	$7.55	$10.56	$10.99	$7.55
2024-03-24	$10.56	$11.80	$12.23	$3.58
2024-03-25	$11.80	$12.23	$12.66	$11.80
2024-03-26	$12.23	$12.66	$12.68	$11.56
2024-03-27	$12.66	$11.83	$12.56	$11.82
2024-03-28	$11.83	$11.74	$12.35	$11.64
2024-03-29	$11.74	$11.57	$11.67	$11.53
2024-03-30	$11.57	$12.53	$12.85	$10.44
2024-03-31	$12.53	$11.87	$12.84	$11.87
2024-04-01	$11.87	$12.56	$12.56	$6.97
2024-04-02	$12.56	$11.52	$11.84	$11.46
2024-04-03	$11.52	$11.26	$11.63	$11.26
2024-04-04	$11.26	$12.48	$34.26	$10.27
2024-04-05	$12.48	$12.64	$12.84	$12.36
2024-04-06	$12.64	$13.23	$19.39	$10.70
2024-04-07	$13.23	$13.83	$13.84	$13.32
2024-04-08	$13.83	$14.19	$14.32	$14.10
2024-04-09	$14.19	$13.79	$13.82	$13.63
2024-04-10	$13.79	$15.21	$15.21	$14.06
2024-04-11	$15.21	$14.89	$15.08	$14.41
2024-04-12	$14.89	$14.36	$14.36	$14.04
2024-04-13	$14.36	$13.91	$13.91	$12.75
2024-04-14	$13.91	$13.76	$14.28	$13.76
2024-04-15	$13.76	$14.47	$14.84	$13.27
2024-04-16	$14.47	$14.64	$14.91	$14.30
2024-04-17	$14.64	$14.55	$14.66	$13.73
2024-04-18	$14.55	$15.03	$15.22	$14.81
2024-04-19	$15.03	$15.20	$15.25	$14.90
2024-04-20	$15.20	$14.91	$15.56	$14.91
2024-04-21	$14.91	$14.59	$14.93	$14.49
2024-04-22	$14.59	$15.61	$16.02	$14.95
2024-04-23	$15.61	$15.53	$15.59	$14.86
2024-04-24	$15.53	$15.26	$15.42	$14.97
2024-04-25	$15.26	$15.59	$15.94	$15.05
2024-04-26	$15.59	$15.77	$16.24	$15.38
2024-04-27	$15.77	$16.25	$17.00	$15.69
2024-04-28	$16.25	$16.90	$17.27	$16.16
2024-04-29	$16.90	$17.21	$17.76	$16.26
2024-04-30	$17.21	$15.69	$16.44	$15.69
2024-05-01	$15.69	$15.66	$15.87	$15.08
2024-05-02	$15.66	$15.73	$15.88	$15.73
2024-05-03	$15.73	$17.13	$17.53	$16.65
2024-05-04	$17.13	$16.62	$17.40	$16.54
2024-05-05	$16.62	$16.59	$17.40	$16.59
2024-05-06	$16.59	$16.95	$17.14	$16.35
2024-05-07	$16.95	$16.13	$16.95	$16.13
2024-05-08	$16.13	$15.85	$15.90	$15.83
2024-05-09	$15.85	$15.97	$16.34	$15.97
2024-05-10	$15.97	$15.19	$15.62	$15.14
2024-05-11	$15.19	$15.04	$15.20	$14.94
2024-05-12	$15.04	$15.35	$15.66	$15.08
2024-05-13	$15.35	$16.09	$16.14	$15.71
2024-05-14	$16.09	$15.60	$15.79	$15.34
2024-05-15	$15.60	$16.65	$16.99	$16.49
2024-05-16	$16.65	$15.68	$16.42	$15.39
2024-05-17	$15.68	$15.82	$16.17	$15.79
2024-05-18	$15.82	$15.79	$15.86	$15.76
2024-05-19	$15.79	$16.43	$16.49	$14.51
2024-05-20	$16.43	$17.66	$17.76	$17.24
2024-05-21	$17.66	$18.23	$18.28	$16.95
2024-05-22	$18.23	$17.72	$18.02	$17.52
2024-05-23	$17.72	$17.19	$17.42	$17.18
2024-05-24	$17.19	$17.23	$17.34	$17.05
2024-05-25	$17.23	$16.23	$18.06	$16.23
2024-05-26	$16.23	$17.86	$17.87	$16.05
2024-05-27	$17.86	$17.51	$18.10	$17.44
2024-05-28	$17.51	$17.43	$17.59	$17.17
2024-05-29	$17.43	$17.39	$17.47	$16.98
2024-05-30	$17.39	$17.54	$17.67	$17.48
2024-05-31	$17.54	$17.26	$17.44	$16.96
2024-06-01	$17.26	$17.08	$17.47	$17.00
2024-06-02	$17.08	$16.79	$17.08	$16.75
2024-06-03	$16.79	$18.20	$18.23	$17.03
2024-06-04	$18.20	$18.31	$18.69	$18.25
2024-06-05	$18.31	$18.38	$19.11	$18.11
2024-06-06	$18.38	$18.48	$19.04	$18.03
2024-06-07	$18.48	$17.78	$18.10	$17.25
2024-06-08	$17.78	$17.80	$17.91	$17.76
2024-06-09	$17.80	$18.06	$18.29	$17.88
2024-06-10	$18.06	$18.04	$18.15	$17.99
2024-06-11	$18.04	$17.83	$17.84	$17.44
2024-06-12	$17.83	$18.02	$18.08	$18.02
2024-06-13	$18.02	$17.45	$18.15	$17.28
2024-06-14	$17.45	$17.64	$17.72	$17.26
2024-06-15	$17.64	$17.10	$17.80	$17.07
2024-06-16	$17.10	$17.46	$17.48	$17.17
2024-06-17	$17.46	$17.42	$17.43	$17.15
2024-06-18	$17.42	$16.83	$17.09	$16.82
2024-06-19	$16.83	$16.96	$17.04	$16.74
2024-06-20	$16.96	$17.42	$17.44	$16.45
2024-06-21	$17.42	$16.59	$17.23	$16.15
2024-06-22	$16.59	$16.84	$16.86	$16.56
2024-06-23	$16.84	$16.13	$16.58	$16.13
2024-06-24	$16.13	$15.43	$15.51	$15.36
2024-06-25	$15.43	$15.74	$15.89	$15.74
2024-06-26	$15.74	$15.59	$15.65	$15.49
2024-06-27	$15.59	$15.78	$15.85	$15.47
2024-06-28	$15.78	$16.20	$16.93	$15.16
2024-06-29	$16.20	$18.71	$18.92	$15.52
2024-06-30	$18.71	$18.69	$19.29	$18.20
2024-07-01	$18.69	$17.92	$18.78	$17.56
2024-07-02	$17.92	$17.70	$17.70	$17.26
2024-07-03	$17.70	$17.08	$17.19	$16.70
2024-07-04	$17.08	$16.23	$16.30	$15.83
2024-07-05	$16.23	$17.25	$17.45	$15.98
2024-07-06	$17.25	$17.52	$17.95	$17.14
2024-07-07	$17.52	$15.74	$17.20	$15.65
2024-07-08	$15.74	$15.95	$16.06	$15.67
2024-07-09	$15.95	$15.68	$16.42	$15.52
2024-07-10	$15.68	$15.88	$16.11	$15.23
2024-07-11	$15.88	$15.42	$15.79	$15.09
2024-07-12	$15.42	$15.42	$16.29	$15.42
2024-07-13	$15.42	$17.16	$17.16	$15.77
2024-07-14	$17.16	$16.94	$18.43	$16.44
2024-07-15	$16.94	$17.76	$19.62	$17.34
2024-07-16	$17.76	$18.78	$18.78	$17.85
2024-07-17	$18.78	$18.60	$18.85	$18.49
2024-07-18	$18.60	$18.75	$18.83	$18.57
2024-07-19	$18.75	$19.29	$19.63	$19.29
2024-07-20	$19.29	$19.46	$19.56	$19.38
2024-07-21	$19.46	$19.28	$19.85	$18.80
2024-07-22	$19.28	$19.45	$19.49	$18.80
2024-07-23	$19.45	$19.84	$19.96	$18.90
2024-07-24	$19.84	$19.68	$19.80	$19.35
2024-07-25	$19.68	$19.80	$19.94	$19.48
2024-07-26	$19.80	$20.13	$20.50	$20.10
2024-07-27	$20.13	$20.39	$20.49	$20.10
2024-07-28	$20.39	$20.43	$20.60	$20.20
2024-07-29	$20.43	$20.10	$20.13	$19.77
2024-07-30	$20.10	$19.97	$20.03	$19.58
2024-07-31	$19.97	$19.42	$19.55	$19.13
2024-08-01	$19.42	$19.70	$19.77	$19.33
2024-08-02	$19.70	$18.33	$18.59	$18.21
2024-08-03	$18.33	$17.96	$18.12	$17.96
2024-08-04	$17.96	$17.21	$17.21	$17.21
2024-08-05	$17.21	$16.36	$16.36	$15.74
2024-08-06	$16.36	$17.05	$17.11	$16.95
2024-08-07	$17.05	$16.69	$16.77	$16.69
2024-08-08	$16.69	$18.73	$18.93	$18.63
2024-08-09	$18.73	$18.71	$18.79	$18.38
2024-08-10	$18.71	$18.78	$18.78	$18.42
2024-08-11	$18.78	$17.75	$18.16	$17.72
2024-08-12	$17.75	$17.96	$18.04	$17.89
2024-08-13	$17.96	$18.75	$18.75	$18.27
2024-08-14	$18.75	$17.84	$18.16	$17.68
2024-08-15	$17.84	$17.30	$17.57	$17.30
2024-08-16	$17.30	$17.24	$17.72	$16.98
2024-08-17	$17.24	$17.25	$17.49	$17.16
2024-08-18	$17.25	$16.88	$17.18	$16.35
2024-08-19	$16.88	$17.27	$17.46	$16.66
2024-08-20	$17.27	$17.08	$17.33	$17.06
2024-08-21	$17.08	$17.80	$17.91	$17.61
2024-08-22	$17.80	$18.43	$18.60	$17.36
2024-08-23	$18.43	$19.57	$20.32	$19.54
2024-08-24	$19.57	$19.62	$19.81	$19.57
2024-08-25	$19.62	$19.81	$19.83	$19.55
2024-08-26	$19.81	$19.28	$19.39	$19.11
2024-08-27	$19.28	$18.28	$18.31	$18.07
2024-08-28	$18.28	$18.10	$18.21	$17.96
2024-08-29	$18.10	$18.14	$18.29	$18.02
2024-08-30	$18.14	$17.92	$18.10	$17.90
2024-08-31	$17.92	$17.90	$18.06	$17.87
2024-09-01	$17.90	$17.42	$17.54	$17.37
2024-09-02	$17.42	$17.95	$18.22	$17.85
2024-09-03	$17.95	$17.54	$17.72	$17.35
2024-09-04	$17.54	$17.51	$17.84	$17.51
2024-09-05	$17.51	$17.21	$17.27	$16.96
2024-09-06	$17.21	$16.47	$16.56	$16.30
2024-09-07	$16.47	$16.45	$16.66	$16.39
2024-09-08	$16.45	$16.56	$16.66	$16.56
2024-09-09	$16.56	$17.27	$17.54	$17.22
2024-09-10	$17.27	$17.51	$17.71	$17.28
2024-09-11	$17.51	$16.98	$17.62	$16.92
2024-09-12	$16.98	$17.26	$17.31	$17.16
2024-09-13	$17.26	$18.01	$18.03	$17.87
2024-09-14	$18.01	$17.84	$17.87	$17.67
2024-09-15	$17.84	$17.52	$17.66	$17.41
2024-09-16	$17.52	$17.27	$17.38	$17.14
2024-09-17	$17.27	$17.81	$17.92	$17.73
2024-09-18	$17.81	$18.29	$18.44	$18.15
2024-09-19	$18.29	$18.46	$18.80	$18.32
2024-09-20	$18.46	$18.41	$18.82	$18.33
2024-09-21	$18.41	$18.46	$18.70	$18.38
2024-09-22	$18.46	$18.74	$18.90	$18.44
2024-09-23	$18.74	$18.56	$18.89	$18.37
2024-09-24	$18.56	$19.46	$19.57	$18.62
2024-09-25	$19.46	$19.17	$19.22	$18.95
2024-09-26	$19.17	$19.59	$19.84	$19.52
2024-09-27	$19.59	$19.52	$20.01	$19.49
2024-09-28	$19.52	$19.60	$20.05	$19.51
2024-09-29	$19.60	$19.36	$19.95	$19.27
2024-09-30	$19.36	$19.11	$19.49	$18.48
2024-10-01	$19.11	$18.43	$18.44	$18.11
2024-10-02	$18.43	$18.03	$18.38	$18.03
2024-10-03	$18.03	$17.52	$18.07	$17.52
2024-10-04	$17.52	$17.80	$18.77	$17.39
2024-10-05	$17.80	$18.88	$19.10	$17.68
2024-10-06	$18.88	$18.75	$19.15	$18.75
2024-10-07	$18.75	$18.36	$18.63	$18.26
2024-10-08	$18.36	$18.23	$18.64	$18.15
2024-10-09	$18.23	$17.95	$18.16	$17.72
2024-10-10	$17.95	$18.10	$18.16	$17.64
2024-10-11	$18.10	$18.93	$19.26	$18.47
2024-10-12	$18.93	$19.10	$19.14	$18.67
2024-10-13	$19.10	$18.95	$19.25	$18.70
2024-10-14	$18.95	$20.21	$20.34	$19.49
2024-10-15	$20.21	$20.47	$20.52	$19.80
2024-10-16	$20.47	$21.68	$21.96	$20.58
2024-10-17	$21.68	$22.94	$22.94	$21.47
2024-10-18	$22.94	$22.85	$23.29	$22.83
2024-10-19	$22.85	$22.32	$22.84	$20.51
2024-10-20	$22.32	$21.60	$22.54	$21.42
2024-10-21	$21.60	$22.49	$22.82	$20.89
2024-10-22	$22.49	$21.25	$22.83	$20.91
2024-10-23	$21.25	$20.19	$21.01	$19.98
2024-10-24	$20.19	$22.23	$22.38	$20.47
2024-10-25	$22.23	$21.48	$21.94	$21.34
2024-10-26	$21.48	$21.23	$22.03	$19.82
2024-10-27	$21.23	$20.40	$22.19	$20.12
2024-10-28	$20.40	$21.23	$21.29	$20.98
2024-10-29	$21.23	$22.55	$22.55	$21.82
2024-10-30	$22.55	$21.04	$23.13	$21.04
2024-10-31	$21.04	$21.34	$21.48	$20.42
2024-11-01	$21.34	$20.90	$21.72	$20.24
2024-11-02	$20.90	$20.45	$21.85	$19.45
2024-11-03	$20.45	$21.41	$21.81	$20.16
2024-11-04	$21.41	$21.43	$21.43	$21.12
2024-11-05	$21.43	$21.54	$21.92	$21.22
2024-11-06	$21.54	$23.49	$23.58	$23.38
2024-11-07	$23.49	$23.76	$24.75	$23.23
2024-11-08	$23.76	$23.96	$24.86	$23.54
2024-11-09	$23.96	$25.40	$25.40	$23.79
2024-11-10	$25.40	$25.21	$26.65	$24.95
2024-11-11	$25.21	$29.14	$31.15	$27.61
2024-11-12	$29.14	$27.97	$30.77	$27.75
2024-11-13	$27.97	$28.34	$28.91	$28.28
2024-11-14	$28.34	$27.37	$27.89	$27.32
2024-11-15	$27.37	$28.93	$29.08	$28.48
2024-11-16	$28.93	$28.46	$28.95	$28.34
2024-11-17	$28.46	$28.39	$28.73	$28.14
2024-11-18	$28.39	$28.75	$28.90	$28.31
2024-11-19	$28.75	$28.79	$29.51	$28.71
2024-11-20	$28.79	$29.59	$30.08	$29.35
2024-11-21	$29.59	$30.56	$31.38	$30.55
2024-11-22	$30.56	$30.52	$30.74	$30.33
2024-11-23	$30.52	$29.33	$30.35	$29.28
2024-11-24	$29.33	$29.38	$29.53	$29.27
2024-11-25	$29.38	$27.99	$28.04	$27.68
2024-11-26	$27.99	$27.34	$27.69	$26.28
2024-11-27	$27.34	$28.78	$28.80	$28.21
2024-11-28	$28.78	$28.63	$28.70	$28.51
2024-11-29	$28.63	$29.01	$29.24	$28.88
2024-11-30	$29.01	$28.91	$28.94	$28.27
2024-12-01	$28.91	$27.81	$29.19	$26.26
2024-12-02	$27.81	$28.76	$28.76	$25.88
2024-12-03	$28.76	$28.78	$28.78	$27.82
2024-12-04	$28.78	$29.63	$29.64	$29.55
2024-12-05	$29.63	$29.09	$29.12	$28.98
2024-12-06	$29.09	$29.94	$29.96	$29.53
2024-12-07	$29.94	$29.82	$29.98	$29.55
2024-12-08	$29.82	$30.18	$30.20	$30.16
2024-12-09	$30.18	$28.91	$29.30	$28.91
2024-12-10	$28.91	$27.39	$29.14	$27.39
2024-12-11	$27.39	$30.01	$31.37	$28.68
2024-12-12	$30.01	$29.84	$29.85	$29.56
2024-12-13	$29.84	$30.18	$30.26	$30.18
2024-12-14	$30.18	$30.05	$30.17	$30.05
2024-12-15	$30.05	$30.86	$30.94	$30.86
2024-12-16	$30.86	$31.28	$31.35	$31.14
2024-12-17	$31.28	$31.28	$31.29	$31.28
2024-12-18	$31.28	$30.24	$31.05	$29.50
2024-12-19	$30.24	$29.12	$29.41	$29.12
2024-12-20	$29.12	$28.92	$29.23	$28.92
2024-12-21	$28.92	$28.76	$28.76	$28.76
2024-12-22	$28.76	$27.96	$28.13	$27.96
2024-12-23	$27.96	$27.86	$27.86	$27.86
2024-12-24	$27.86	$28.99	$28.99	$28.99
2024-12-25	$28.99	$29.21	$29.21	$29.21
2024-12-26	$29.21	$28.07	$28.13	$28.06
2024-12-27	$28.07	$26.56	$27.82	$25.90
2024-12-28	$26.56	$28.13	$28.16	$26.83
2024-12-29	$28.13	$26.18	$27.67	$24.33
2024-12-30	$26.18	$25.84	$25.92	$25.84
2024-12-31	$25.84	$23.53	$27.62	$23.53
2025-01-01	$23.53	$24.52	$25.47	$23.59
2025-01-02	$24.52	$24.23	$26.15	$24.22
2025-01-03	$24.23	$24.14	$24.53	$23.75
2025-01-04	$24.14	$26.40	$26.40	$24.13
2025-01-05	$26.40	$25.57	$26.44	$25.57
2025-01-06	$25.57	$26.59	$26.59	$26.59
2025-01-07	$26.59	$25.01	$25.22	$25.01
2025-01-08	$25.01	$24.52	$24.52	$24.52
2025-01-09	$24.52	$23.88	$23.88	$23.88
2025-01-10	$23.88	$24.44	$24.44	$24.44
2025-01-11	$24.44	$24.40	$24.40	$24.40
2025-01-12	$24.40	$24.56	$24.57	$23.63
2025-01-13	$24.56	$24.57	$24.57	$23.63
2025-01-14	$24.57	$25.10	$25.10	$25.10
2025-01-15	$25.10	$26.13	$26.13	$26.13
2025-01-16	$26.13	$26.98	$26.98	$25.99
2025-01-17	$26.98	$28.10	$28.10	$28.10
2025-01-18	$28.10	$29.14	$29.22	$28.19
2025-01-19	$29.14	$28.24	$28.24	$28.24
2025-01-20	$28.24	$28.49	$28.50	$28.49
2025-01-21	$28.49	$29.61	$29.61	$29.61
2025-01-22	$29.61	$30.51	$30.51	$28.91
2025-01-23	$30.51	$32.04	$32.04	$30.58
2025-01-24	$32.04	$31.33	$32.50	$31.33
2025-01-25	$31.33	$31.19	$31.45	$31.14

Märkte

Pair	Austausch
MWC/BTC	whitebit

Description

MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.

Technologie

Sorry, detailed technology about MimbleWimbleCoin is not currently available

Eigenschaften

MimbleWimbleCoin - Detailed Information

Find everything you need to know about MimbleWimbleCoin in this section.

What is the current price of MimbleWimbleCoin?

2025-04-20 15:28:06 Today, the price of MimbleWimbleCoin in US dollars is currently 19.66. If converted to BTC, the price is 1.89 BTC.

What is the 24-hour price change for MimbleWimbleCoin?

2025-04-20 15:28:06 The price of MimbleWimbleCoin is currently experiencing a change of 0.77% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of MimbleWimbleCoin?

2025-04-20 15:28:06 The available supply of MimbleWimbleCoin is currently 0 MWC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofMimbleWimbleCoin?

The market capitalization of MimbleWimbleCoin is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for MimbleWimbleCoin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for MimbleWimbleCoin?

The price of MimbleWimbleCoin has changed by 24.29% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of MimbleWimbleCoin?

The all-time high price of MimbleWimbleCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports MimbleWimbleCoin?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for MimbleWimbleCoin?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for MimbleWimbleCoin?

The price of MimbleWimbleCoin changed by 0.03% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of MimbleWimbleCoin?

MimbleWimbleCoin is currently ranked at position 3878 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for MimbleWimbleCoin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange MimbleWimbleCoin with different cryptocurrencies or fiat currencies.

What social media pages are linked to MimbleWimbleCoin?

Reddit: N/A, X: @MultiWalletCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support MimbleWimbleCoin?

Various wallets are available for MWC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MWC safely.

What is the ICO status of MimbleWimbleCoin?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for MimbleWimbleCoin?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for MimbleWimbleCoin?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of MimbleWimbleCoin?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to MimbleWimbleCoin?

Keeping up with market news is important for making informed decisions regarding investments in MimbleWimbleCoin. You can also check the latest news specifically about MimbleWimbleCoin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

MTMS Network

NetMind Token

OpenDAO

USK

Biconomy

Voxto Amplify

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Preis
$ 19.66

MimbleWimbleCoin BTC Preis
0.00022358

MimbleWimbleCoin 24h Vol
$ 166,215

MimbleWimbleCoin Marktkapitalisierung
$ 0

MimbleWimbleCoin - Detailed Information

MimbleWimbleCoin MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Preis $ 19.66

MimbleWimbleCoin BTC Preis 0.00022358

MimbleWimbleCoin 24h Vol $ 166,215

MimbleWimbleCoin Marktkapitalisierung $ 0

Share MimbleWimbleCoin Price

MimbleWimbleCoin Preis Diagramme

MimbleWimbleCoin Preis Hoch / Niedrig Preis Chart

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Market

MimbleWimbleCoin Crypto ICO Description

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin - Detailed Information

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Preis
$ 19.66

MimbleWimbleCoin BTC Preis
0.00022358

MimbleWimbleCoin 24h Vol
$ 166,215

MimbleWimbleCoin Marktkapitalisierung
$ 0