Livepeer Crypto Coin Rank 177

Webseite

39,141,622 LPT

24h Vol

378 BTC

1 H

0.24 %

24 H

-0.28 %

7 d

6.23 %

Heute Livepeer Preis in US-Dollar ist derzeit 5.91 USD, und wenn in konvertiert Bitcoin ist 0.00006720 BTC. Insgesamt 39,141,622 LPT sind derzeit auf dem Markt im Umlauf. Livepeer Die Preise erfahren derzeit eine Änderung von -0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.333 M US dollars Livepeer wurde gehandelt Krypto-Austausch. Erhalten Livepeer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Livepeer

Symbol

LPT

Algorithmus

BTC Preis

0.00006720 BTC

BTC Markt

2,630 BTC

BTC 24h Vol

378 BTC

Insgesamt abgebaute Münzen

39,141,622 LPT

0.24 %

24h

-0.28 %

6.23 %

Livepeer

Webseite

Livepeer

LPT Diagramme

LPT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$7.87	$8.10	$8.48	$7.17
2019-08-06	$8.10	$6.86	$7.91	$6.45
2019-08-07	$6.86	$7.01	$7.63	$6.77
2019-08-08	$7.01	$6.89	$7.34	$6.89
2019-08-09	$6.89	$7.08	$7.32	$6.82
2019-08-10	$7.08	$6.79	$6.91	$6.50
2019-08-11	$6.79	$6.99	$7.07	$6.65
2019-08-12	$6.99	$6.75	$7.17	$6.57
2019-08-13	$6.75	$6.52	$6.85	$6.36
2019-08-14	$6.52	$6.78	$6.79	$5.96
2019-08-15	$6.78	$6.38	$6.97	$5.93
2019-08-16	$6.38	$6.38	$6.73	$6.26
2019-08-17	$6.38	$6.47	$6.57	$6.24
2019-08-18	$6.47	$6.41	$7.02	$6.41
2019-08-19	$6.41	$6.77	$7.02	$6.50
2019-08-20	$6.77	$6.62	$6.89	$6.24
2019-08-21	$6.62	$6.22	$6.76	$5.88
2019-08-22	$6.22	$6.24	$6.67	$5.97
2019-08-23	$6.24	$6.53	$6.56	$6.43
2019-08-24	$6.53	$6.29	$6.90	$6.27
2019-08-25	$6.29	$5.89	$6.38	$5.58
2019-08-26	$5.89	$6.03	$6.53	$5.65
2019-08-27	$6.03	$5.95	$6.18	$5.62
2019-08-28	$5.95	$5.74	$5.98	$5.69
2019-08-29	$5.74	$5.76	$6.26	$5.60
2019-08-30	$5.76	$5.66	$5.87	$5.27
2019-08-31	$5.66	$5.78	$6.23	$5.65
2019-09-01	$5.78	$5.82	$5.96	$5.71
2019-09-02	$5.82	$6.06	$6.39	$6.03
2019-09-03	$6.06	$5.98	$6.50	$5.92
2019-09-04	$5.98	$5.60	$6.09	$5.41
2019-09-05	$5.60	$5.54	$6.02	$4.80
2019-09-06	$5.54	$5.55	$5.68	$4.93
2019-09-07	$5.55	$5.08	$5.75	$4.83
2019-09-08	$5.08	$5.02	$5.16	$4.90
2019-09-09	$5.02	$5.32	$5.57	$4.90
2019-09-10	$5.32	$4.98	$5.23	$4.98
2019-09-11	$4.98	$4.98	$5.59	$4.83
2019-09-12	$4.98	$5.01	$5.16	$4.91
2019-09-13	$5.01	$4.94	$5.19	$4.93
2019-09-14	$4.94	$5.03	$5.21	$4.93
2019-09-15	$5.03	$5.07	$5.16	$4.90
2019-09-16	$5.07	$4.83	$5.09	$4.73
2019-09-17	$4.83	$4.73	$4.81	$4.46
2019-09-18	$4.73	$4.54	$4.88	$4.37
2019-09-19	$4.54	$4.15	$4.61	$4.09
2019-09-20	$4.15	$4.03	$4.16	$3.87
2019-09-21	$4.03	$4.08	$4.14	$3.86
2019-09-22	$4.08	$3.96	$4.10	$3.96
2019-09-23	$3.96	$3.98	$4.47	$3.83
2019-09-24	$3.98	$3.49	$3.75	$3.49
2019-09-25	$3.49	$3.74	$4.22	$3.45
2019-09-26	$3.74	$3.63	$3.78	$3.39
2019-09-27	$3.63	$3.60	$3.69	$3.41
2019-09-28	$3.60	$3.62	$3.64	$3.45
2019-09-29	$3.62	$3.26	$3.57	$3.23
2019-09-30	$3.26	$3.43	$3.56	$3.24
2019-10-01	$3.43	$3.33	$3.54	$3.30
2019-10-02	$3.33	$3.37	$3.65	$3.26
2019-10-03	$3.37	$3.38	$3.39	$3.31
2019-10-04	$3.38	$3.35	$3.35	$3.28
2019-10-05	$3.35	$3.35	$3.41	$3.31
2019-10-06	$3.35	$3.37	$3.38	$3.15
2019-10-07	$3.37	$3.36	$3.52	$3.29
2019-10-08	$3.36	$3.33	$3.48	$3.30
2019-10-09	$3.33	$3.44	$3.70	$3.40
2019-10-10	$3.44	$3.36	$3.47	$3.15
2019-10-11	$3.36	$3.09	$3.24	$2.98
2019-10-12	$3.09	$3.09	$3.17	$3.07
2019-10-13	$3.09	$2.90	$3.10	$2.90
2019-10-14	$2.90	$2.76	$2.93	$2.68
2019-10-15	$2.76	$2.62	$3.11	$2.60
2019-10-16	$2.62	$2.45	$2.72	$2.34
2019-10-17	$2.45	$2.42	$2.57	$2.18
2019-10-18	$2.42	$2.39	$2.56	$2.15
2019-10-19	$2.39	$2.31	$2.41	$2.12
2019-10-20	$2.31	$2.16	$2.39	$2.06
2019-10-21	$2.16	$2.56	$2.86	$2.09
2019-10-22	$2.56	$2.31	$2.51	$2.14
2019-10-23	$2.31	$2.05	$2.15	$2.00
2019-10-24	$2.05	$2.12	$2.16	$2.00
2019-10-25	$2.12	$2.42	$2.47	$2.32
2019-10-26	$2.42	$2.53	$2.64	$2.47
2019-10-27	$2.53	$2.82	$3.06	$2.58
2019-10-28	$2.82	$2.77	$2.87	$2.55
2019-10-29	$2.77	$2.83	$2.93	$2.64
2019-10-30	$2.83	$2.55	$2.75	$2.50
2019-10-31	$2.55	$2.26	$2.67	$2.12
2019-11-01	$2.26	$2.43	$2.51	$2.14
2019-11-02	$2.43	$2.44	$2.52	$2.37
2019-11-03	$2.44	$2.54	$2.54	$2.42
2019-11-04	$2.54	$2.59	$2.59	$2.51
2019-11-05	$2.59	$2.49	$2.56	$2.39
2019-11-06	$2.49	$2.41	$2.49	$2.40
2019-11-07	$2.41	$2.34	$2.38	$2.30
2019-11-08	$2.34	$2.21	$2.24	$2.19
2019-11-09	$2.21	$2.28	$2.28	$2.22
2019-11-10	$2.28	$2.41	$2.62	$2.34
2019-11-11	$2.41	$2.31	$2.36	$2.27
2019-11-12	$2.31	$2.36	$2.39	$2.29
2019-11-13	$2.36	$2.40	$2.41	$2.32
2019-11-14	$2.40	$2.33	$2.36	$2.27
2019-11-15	$2.33	$2.26	$2.29	$2.23
2019-11-16	$2.26	$2.24	$2.27	$2.21
2019-11-17	$2.24	$2.24	$2.38	$2.24
2019-11-18	$2.24	$2.19	$2.19	$2.14
2019-11-19	$2.19	$2.14	$2.23	$2.13
2019-11-20	$2.14	$2.20	$2.30	$2.13
2019-11-21	$2.20	$2.04	$2.10	$2.04
2019-11-22	$2.04	$1.99	$2.01	$1.95
2019-11-23	$1.99	$1.96	$2.01	$1.96
2019-11-24	$1.96	$1.85	$1.86	$1.85
2019-11-25	$1.85	$1.93	$1.93	$1.90
2019-11-26	$1.93	$1.91	$1.94	$1.89
2019-11-27	$1.91	$2.00	$2.03	$1.98
2019-11-28	$2.00	$1.96	$2.01	$1.95
2019-11-29	$1.96	$2.04	$2.06	$1.94
2019-11-30	$2.04	$1.93	$1.99	$1.89
2019-12-01	$1.93	$1.83	$1.89	$1.73
2019-12-02	$1.83	$1.74	$1.81	$1.47
2019-12-03	$1.74	$1.72	$1.75	$1.72
2019-12-04	$1.72	$1.66	$1.70	$1.62
2019-12-05	$1.66	$1.67	$1.74	$1.67
2019-12-06	$1.67	$1.66	$1.77	$1.60
2019-12-07	$1.66	$1.64	$1.73	$1.60
2019-12-08	$1.64	$1.63	$1.73	$1.55
2019-12-09	$1.63	$1.56	$1.63	$1.52
2019-12-10	$1.56	$1.40	$1.55	$0.8681000
2019-12-11	$1.40	$1.39	$1.44	$1.37
2019-12-12	$1.39	$1.43	$1.43	$1.37
2019-12-13	$1.43	$1.53	$1.53	$1.38
2019-12-14	$1.53	$1.44	$1.49	$1.38
2019-12-15	$1.44	$1.45	$1.45	$1.37
2019-12-16	$1.45	$1.34	$1.40	$1.34
2019-12-17	$1.34	$1.29	$1.33	$1.29
2019-12-18	$1.29	$1.25	$1.53	$1.24
2019-12-19	$1.25	$1.27	$1.49	$1.22
2019-12-20	$1.27	$1.31	$1.31	$1.23
2019-12-21	$1.31	$1.28	$1.30	$1.27
2019-12-22	$1.28	$1.28	$1.38	$1.25
2019-12-23	$1.28	$1.23	$1.33	$1.23
2019-12-24	$1.23	$1.22	$1.23	$1.22
2019-12-25	$1.22	$1.21	$1.21	$1.21
2019-12-26	$1.21	$1.29	$1.44	$1.21
2019-12-27	$1.29	$1.30	$1.41	$1.24
2019-12-28	$1.30	$1.33	$1.33	$1.31
2019-12-29	$1.33	$1.40	$1.40	$1.35
2019-12-30	$1.40	$1.30	$1.38	$1.30
2019-12-31	$1.30	$1.32	$1.37	$1.29
2020-01-01	$1.32	$1.31	$1.32	$1.29
2020-01-02	$1.31	$1.26	$1.28	$1.25
2020-01-03	$1.26	$1.32	$1.35	$1.32
2020-01-04	$1.32	$1.34	$1.34	$1.32
2020-01-05	$1.34	$1.33	$1.34	$1.33
2020-01-06	$1.33	$1.40	$1.43	$1.40
2020-01-07	$1.40	$1.47	$1.48	$1.47
2020-01-08	$1.47	$1.45	$1.49	$1.43
2020-01-09	$1.45	$1.32	$1.42	$1.13
2020-01-10	$1.32	$1.40	$1.47	$1.31
2020-01-11	$1.40	$1.30	$1.38	$1.21
2020-01-12	$1.30	$1.67	$3.15	$1.29
2020-01-13	$1.67	$1.89	$2.10	$1.65
2020-01-14	$1.89	$1.95	$2.18	$1.68
2020-01-15	$1.95	$1.95	$1.98	$1.78
2020-01-16	$1.95	$2.07	$2.07	$1.74
2020-01-17	$2.07	$2.03	$2.17	$1.87
2020-01-18	$2.03	$1.83	$2.04	$1.75
2020-01-19	$1.83	$1.82	$1.96	$1.71
2020-01-20	$1.82	$2.23	$2.23	$1.73
2020-01-21	$2.23	$2.28	$2.28	$1.87
2020-01-22	$2.28	$2.48	$2.75	$2.12
2020-01-23	$2.48	$2.15	$2.40	$2.13
2020-01-24	$2.15	$2.40	$2.40	$2.16
2020-01-25	$2.40	$2.33	$2.40	$2.32
2020-01-26	$2.33	$2.45	$2.58	$1.95
2020-01-27	$2.45	$2.54	$2.66	$2.23
2020-01-28	$2.54	$2.67	$2.69	$2.49
2020-01-29	$2.67	$2.51	$2.80	$2.47
2020-01-30	$2.51	$2.58	$2.80	$2.57
2020-01-31	$2.58	$2.42	$2.80	$2.24
2020-02-01	$2.42	$2.35	$2.45	$2.17
2020-02-02	$2.35	$2.27	$2.52	$2.12
2020-02-03	$2.27	$2.31	$2.31	$2.01
2020-02-04	$2.31	$1.74	$2.28	$1.74
2020-02-05	$1.74	$2.12	$2.23	$1.83
2020-02-06	$2.12	$1.99	$2.15	$1.89
2020-02-07	$1.99	$1.96	$2.01	$1.93
2020-02-08	$1.96	$1.99	$2.01	$1.83
2020-02-09	$1.99	$1.97	$2.08	$1.88
2020-02-10	$1.97	$2.06	$2.06	$1.91
2020-02-11	$2.06	$1.83	$2.16	$1.54
2020-02-12	$1.83	$1.79	$2.02	$1.52
2020-02-13	$1.79	$1.83	$1.88	$1.61
2020-02-14	$1.83	$1.73	$1.85	$1.68
2020-02-15	$1.72	$1.65	$1.87	$1.56
2020-02-16	$1.65	$1.68	$1.80	$1.57
2020-02-17	$1.68	$1.56	$1.68	$1.55
2020-02-18	$1.56	$1.60	$1.82	$1.53
2020-02-19	$1.60	$1.56	$1.56	$1.39
2020-02-20	$1.56	$1.49	$1.56	$1.35
2020-02-21	$1.49	$1.52	$1.57	$1.47
2020-02-22	$1.52	$1.53	$1.53	$1.49
2020-02-23	$1.53	$1.61	$1.65	$1.55
2020-02-24	$1.61	$1.63	$1.74	$1.55
2020-02-25	$1.63	$1.51	$1.66	$1.44
2020-02-26	$1.51	$1.52	$1.57	$1.43
2020-02-27	$1.52	$1.51	$1.53	$1.50
2020-02-28	$1.51	$1.36	$1.70	$1.35
2020-02-29	$1.36	$1.39	$1.44	$1.33
2020-03-01	$1.39	$1.39	$1.43	$1.37
2020-03-02	$1.39	$1.52	$1.52	$1.38
2020-03-03	$1.52	$1.45	$1.50	$1.43
2020-03-04	$1.45	$1.45	$1.50	$1.40
2020-03-05	$1.45	$1.51	$1.51	$1.45
2020-03-06	$1.51	$1.46	$1.54	$1.41
2020-03-07	$1.46	$1.52	$1.58	$1.35
2020-03-08	$1.52	$1.29	$1.37	$1.27
2020-03-09	$1.29	$1.14	$1.27	$1.09
2020-03-10	$1.14	$1.15	$1.18	$1.11
2020-03-11	$1.15	$1.09	$1.16	$1.06
2020-03-12	$1.09	$0.5030000	$0.6746000	$0.3743000
2020-03-13	$0.5030000	$0.7604000	$0.8167000	$0.5633000
2020-03-14	$0.7604000	$0.6436000	$0.7166000	$0.6140000
2020-03-15	$0.6436000	$0.5727000	$0.6659000	$0.4928000
2020-03-16	$0.5727000	$0.5766000	$0.6226000	$0.5141000
2020-03-17	$0.5766000	$0.6010000	$0.7473000	$0.5338000
2020-03-18	$0.6010000	$0.6225000	$0.6225000	$0.5435000
2020-03-19	$0.6225000	$0.6803000	$0.8659000	$0.5566000
2020-03-20	$0.6803000	$0.6293000	$0.8236000	$0.5992000
2020-03-21	$0.6293000	$0.6827000	$0.7249000	$0.6282000
2020-03-22	$0.6827000	$0.6318000	$0.6423000	$0.5956000
2020-03-23	$0.6318000	$0.6803000	$0.7277000	$0.5853000
2020-03-24	$0.6803000	$0.7302000	$0.8324000	$0.6429000
2020-03-25	$0.7302000	$0.7283000	$0.7283000	$0.6365000
2020-03-26	$0.7283000	$0.7184000	$0.7353000	$0.7184000
2020-03-27	$0.7184000	$0.6408000	$0.6798000	$0.5938000
2020-03-28	$0.6408000	$0.6309000	$0.6565000	$0.5849000
2020-03-29	$0.6309000	$0.6000000	$0.6265000	$0.5806000
2020-03-30	$0.6000000	$0.6519000	$0.6820000	$0.6328000
2020-03-31	$0.6519000	$0.6925000	$0.7066000	$0.6514000
2020-04-01	$0.6925000	$0.6460000	$0.7263000	$0.5390000
2020-04-02	$0.6460000	$0.6391000	$0.6597000	$0.6057000
2020-04-03	$0.6391000	$0.6183000	$0.6707000	$0.5779000
2020-04-04	$0.6183000	$0.6056000	$0.6304000	$0.5707000
2020-04-05	$0.6056000	$0.5827000	$0.6146000	$0.5549000
2020-04-06	$0.5827000	$0.6098000	$0.6435000	$0.6012000
2020-04-07	$0.6098000	$0.5707000	$0.6121000	$0.5689000
2020-04-08	$0.5707000	$0.5803000	$0.6270000	$0.5739000
2020-04-09	$0.5803000	$0.5917000	$0.6198000	$0.5746000
2020-04-10	$0.5917000	$0.5388000	$0.5578000	$0.5157000
2020-04-11	$0.5388000	$0.5398000	$0.5579000	$0.5248000
2020-04-12	$0.5398000	$0.5532000	$0.5774000	$0.5418000
2020-04-13	$0.5532000	$0.5728000	$0.5728000	$0.5488000
2020-04-14	$0.5728000	$0.5675000	$0.5778000	$0.5414000
2020-04-15	$0.5675000	$0.5072000	$0.5469000	$0.4640000
2020-04-16	$0.5072000	$0.5295000	$0.5443000	$0.5066000
2020-04-17	$0.5295000	$0.5172000	$0.5344000	$0.5017000
2020-04-18	$0.5172000	$0.5402000	$0.5403000	$0.5181000
2020-04-19	$0.5402000	$0.5473000	$0.5473000	$0.5089000
2020-04-20	$0.5473000	$0.4969000	$0.5372000	$0.4934000
2020-04-21	$0.4969000	$0.5239000	$0.5483000	$0.4978000
2020-04-22	$0.5239000	$0.5708000	$0.6061000	$0.5357000
2020-04-23	$0.5708000	$0.5767000	$0.6447000	$0.5767000
2020-04-24	$0.5767000	$0.6003000	$0.6058000	$0.5707000
2020-04-25	$0.6003000	$0.5886000	$0.6038000	$0.5689000
2020-04-26	$0.5886000	$0.5979000	$0.6006000	$0.5806000
2020-04-27	$0.5979000	$0.6099000	$0.6684000	$0.6045000
2020-04-28	$0.6099000	$0.6661000	$0.6661000	$0.6078000
2020-04-29	$0.6661000	$0.6553000	$0.7569000	$0.6553000
2020-04-30	$0.6553000	$0.7073000	$0.7331000	$0.6274000
2020-05-01	$0.7073000	$0.7284000	$0.7390000	$0.6741000
2020-05-02	$0.7284000	$0.7544000	$0.7573000	$0.6927000
2020-05-03	$0.7544000	$0.7125000	$0.7482000	$0.6680000
2020-05-04	$0.7125000	$0.7479000	$0.7549000	$0.6677000
2020-05-05	$0.7479000	$0.7405000	$0.7780000	$0.7077000
2020-05-06	$0.7405000	$0.7963000	$0.8238000	$0.7425000
2020-05-07	$0.7963000	$1.11	$1.35	$0.8401000
2020-05-08	$1.11	$1.37	$1.47	$1.01
2020-05-09	$1.37	$1.40	$1.43	$1.25
2020-05-10	$1.40	$1.43	$1.76	$1.19
2020-05-11	$1.43	$1.34	$1.70	$1.19
2020-05-12	$1.34	$1.76	$1.77	$1.29
2020-05-13	$1.76	$1.67	$1.87	$1.42
2020-05-14	$1.67	$1.96	$2.02	$1.62
2020-05-15	$1.96	$1.83	$1.92	$1.54
2020-05-16	$1.83	$1.64	$1.84	$1.62
2020-05-17	$1.64	$1.68	$1.84	$1.47
2020-05-18	$1.68	$1.95	$2.14	$1.69
2020-05-19	$1.95	$2.18	$2.18	$1.96
2020-05-20	$2.18	$2.02	$2.12	$1.57
2020-05-21	$2.02	$2.00	$2.00	$1.81
2020-05-22	$2.00	$1.83	$2.10	$1.83
2020-05-23	$1.83	$1.68	$1.93	$1.68
2020-05-24	$1.68	$1.92	$2.01	$1.52
2020-05-25	$1.92	$1.97	$2.23	$1.64
2020-05-26	$1.97	$2.30	$2.55	$1.95
2020-05-27	$2.30	$2.32	$2.53	$2.18
2020-05-28	$2.32	$2.40	$2.78	$2.40
2020-05-29	$2.40	$2.45	$2.73	$2.36
2020-05-30	$2.45	$2.74	$2.74	$2.47
2020-05-31	$2.74	$2.41	$2.67	$2.17
2020-06-01	$2.41	$2.66	$2.91	$2.37
2020-06-02	$2.66	$2.54	$2.76	$2.38
2020-06-03	$2.76	$2.59	$2.90	$2.51
2020-06-04	$2.59	$2.62	$2.67	$2.55
2020-06-05	$2.62	$2.19	$2.58	$2.12
2020-06-06	$2.19	$2.13	$2.22	$2.13
2020-06-07	$2.13	$2.13	$2.21	$2.01
2020-06-08	$2.13	$1.98	$2.16	$1.53
2020-06-09	$1.98	$1.87	$1.98	$1.87
2020-06-10	$1.87	$3.47	$4.98	$1.71
2020-06-11	$3.47	$3.32	$4.63	$2.05
2020-06-12	$3.32	$3.53	$3.79	$2.97
2020-06-13	$3.53	$4.03	$4.30	$3.53
2020-06-14	$4.03	$3.60	$3.97	$3.30
2020-06-15	$3.60	$3.45	$4.20	$3.30
2020-06-16	$3.45	$4.13	$4.48	$3.33
2020-06-17	$4.13	$4.00	$4.28	$2.74
2020-06-18	$4.00	$3.78	$4.22	$3.57
2020-06-19	$3.78	$3.49	$3.75	$3.30
2020-06-20	$3.49	$3.07	$3.55	$2.77
2020-06-21	$3.07	$2.78	$3.05	$1.58
2020-06-22	$2.78	$2.74	$3.10	$2.67
2020-06-23	$2.74	$2.85	$2.98	$2.41
2020-06-24	$2.85	$2.61	$2.75	$2.54
2020-06-25	$2.61	$2.75	$2.78	$2.40
2020-06-26	$2.75	$2.67	$2.73	$2.30
2020-06-27	$2.67	$2.34	$2.63	$2.34
2020-06-28	$2.34	$2.41	$2.55	$2.37
2020-06-29	$2.41	$2.30	$2.48	$2.13
2020-06-30	$2.30	$2.16	$2.35	$2.12
2020-07-01	$2.16	$2.17	$2.39	$2.14
2020-07-02	$2.17	$2.05	$2.14	$1.93
2020-07-03	$2.05	$1.84	$2.10	$1.70
2020-07-04	$1.84	$1.93	$1.93	$1.75
2020-07-05	$1.93	$1.91	$1.92	$1.74
2020-07-06	$1.91	$1.94	$1.97	$1.85
2020-07-07	$1.94	$1.90	$1.93	$1.88
2020-07-08	$1.90	$2.17	$2.17	$1.90
2020-07-09	$2.17	$2.21	$2.40	$2.03
2020-07-10	$2.21	$2.27	$2.45	$2.17
2020-07-11	$2.27	$2.40	$2.45	$2.21
2020-07-12	$2.40	$2.39	$2.47	$2.25
2020-07-13	$2.39	$2.26	$2.37	$2.24
2020-07-14	$2.26	$2.24	$2.28	$2.24
2020-07-15	$2.24	$2.16	$2.27	$2.16
2020-07-16	$2.16	$2.13	$2.18	$2.13
2020-07-17	$2.13	$1.92	$2.17	$1.75
2020-07-18	$1.92	$1.77	$1.97	$1.67
2020-07-19	$1.77	$1.53	$1.86	$1.38
2020-07-20	$1.53	$1.67	$1.68	$1.53
2020-07-21	$1.67	$1.69	$1.78	$1.53
2020-07-22	$1.69	$1.62	$1.75	$1.56
2020-07-23	$1.62	$1.65	$1.73	$1.56
2020-07-24	$1.65	$1.72	$1.72	$1.61
2020-07-25	$1.72	$1.85	$1.85	$1.75
2020-07-26	$1.85	$1.83	$1.90	$1.79
2020-07-27	$1.83	$1.93	$2.05	$1.89
2020-07-28	$1.93	$1.93	$1.94	$1.80
2020-07-29	$1.93	$1.90	$1.97	$1.90
2020-07-30	$1.90	$1.78	$1.90	$1.78
2020-07-31	$1.78	$1.90	$2.04	$1.82
2020-08-01	$1.90	$2.01	$2.13	$1.97
2020-08-02	$2.01	$1.97	$2.12	$1.88
2020-08-03	$1.97	$2.05	$2.06	$1.98
2020-08-04	$2.05	$1.92	$2.04	$1.83
2020-08-05	$1.92	$1.90	$2.14	$1.88
2020-08-06	$1.90	$1.98	$1.99	$1.91
2020-08-07	$1.98	$1.85	$1.97	$1.77
2020-08-08	$1.85	$1.98	$1.98	$1.79
2020-08-09	$1.98	$1.99	$2.22	$1.87
2020-08-10	$1.99	$2.25	$2.26	$2.02
2020-08-11	$2.25	$2.47	$2.56	$2.15
2020-08-12	$2.47	$2.54	$2.55	$2.45
2020-08-13	$2.54	$4.22	$4.83	$2.59
2020-08-14	$4.22	$4.22	$4.59	$4.21
2020-08-15	$4.22	$4.87	$5.22	$4.25
2020-08-16	$4.87	$5.05	$5.16	$4.74
2020-08-17	$5.05	$3.55	$5.21	$3.39
2020-08-18	$3.55	$3.38	$3.84	$2.99
2020-08-19	$3.38	$3.40	$3.53	$3.32
2020-08-20	$3.40	$3.81	$4.01	$3.43
2020-08-21	$3.81	$3.04	$3.74	$2.88
2020-08-22	$3.04	$2.95	$3.08	$2.92
2020-08-23	$2.95	$2.95	$2.96	$2.92
2020-08-24	$2.95	$3.08	$3.38	$2.98
2020-08-25	$3.08	$3.04	$3.17	$2.83
2020-08-26	$3.04	$3.10	$3.37	$2.87
2020-08-27	$3.10	$3.13	$3.18	$2.87
2020-08-28	$3.13	$3.54	$3.57	$3.19
2020-08-29	$3.54	$3.22	$3.57	$2.81
2020-08-30	$3.22	$3.80	$3.81	$3.22
2020-08-31	$3.80	$3.60	$3.81	$3.37
2020-09-01	$3.60	$3.36	$3.73	$3.35
2020-09-02	$3.36	$3.09	$3.21	$2.62
2020-09-03	$3.09	$2.72	$2.90	$2.65
2020-09-04	$2.72	$2.70	$2.97	$2.70
2020-09-05	$2.70	$2.67	$2.91	$2.62
2020-09-06	$2.67	$3.08	$3.13	$2.66
2020-09-07	$3.08	$3.16	$3.32	$2.91
2020-09-08	$3.16	$3.17	$3.58	$3.04
2020-09-09	$3.17	$3.59	$3.97	$3.07
2020-09-10	$3.59	$4.02	$4.09	$3.62
2020-09-11	$4.02	$3.96	$4.37	$3.96
2020-09-12	$3.96	$4.10	$4.26	$3.84
2020-09-13	$4.10	$3.69	$4.05	$3.20
2020-09-14	$3.69	$3.57	$4.11	$3.53
2020-09-15	$3.57	$3.62	$3.78	$3.56
2020-09-16	$3.62	$3.48	$3.71	$3.44
2020-09-17	$3.48	$3.56	$3.62	$3.47
2020-09-18	$3.56	$3.51	$3.58	$3.51
2020-09-19	$3.51	$3.52	$3.57	$3.50
2020-09-20	$3.52	$3.47	$3.51	$3.47
2020-09-21	$3.47	$3.34	$3.41	$3.29
2020-09-22	$3.34	$3.42	$3.42	$3.38
2020-09-23	$3.42	$3.37	$3.43	$3.24
2020-09-24	$3.37	$3.39	$3.58	$3.39
2020-09-25	$3.39	$3.37	$3.42	$3.37
2020-09-26	$3.37	$3.35	$3.42	$3.29
2020-09-27	$3.35	$3.18	$3.39	$3.15
2020-09-28	$3.18	$3.14	$3.16	$3.11
2020-09-29	$3.14	$3.11	$3.23	$3.11
2020-09-30	$3.11	$2.98	$3.11	$2.96
2020-10-01	$2.98	$2.87	$3.00	$2.87
2020-10-02	$2.87	$2.89	$2.96	$2.85
2020-10-03	$2.89	$2.85	$2.88	$2.84
2020-10-04	$2.85	$2.82	$2.92	$2.82
2020-10-05	$2.82	$2.76	$2.89	$2.76
2020-10-06	$2.76	$2.68	$2.72	$2.67
2020-10-07	$2.68	$2.64	$2.69	$2.64
2020-10-08	$2.64	$2.63	$2.70	$2.62
2020-10-09	$2.63	$2.63	$2.69	$2.60
2020-10-10	$2.63	$2.64	$2.71	$2.63
2020-10-11	$2.64	$2.65	$2.66	$2.62
2020-10-12	$2.65	$2.62	$2.69	$2.62
2020-10-13	$2.62	$2.61	$2.62	$2.58
2020-10-14	$2.61	$2.59	$2.61	$2.58
2020-10-15	$2.59	$2.40	$2.61	$2.30
2020-10-16	$2.40	$2.15	$2.36	$2.07
2020-10-17	$2.15	$2.15	$2.16	$2.14
2020-10-18	$2.15	$2.18	$2.18	$2.16
2020-10-19	$2.18	$2.20	$2.22	$2.20
2020-10-20	$2.20	$1.87	$2.23	$1.83
2020-10-21	$1.87	$2.03	$2.05	$2.01
2020-10-22	$2.03	$1.98	$2.06	$1.98
2020-10-23	$1.98	$1.97	$2.05	$1.81
2020-10-24	$1.97	$1.84	$2.06	$1.84
2020-10-25	$1.84	$1.83	$1.83	$1.83
2020-10-26	$1.83	$1.83	$1.83	$1.83
2020-10-27	$1.83	$1.91	$1.91	$1.91
2020-10-28	$1.91	$1.65	$1.86	$1.65
2020-10-29	$1.65	$1.68	$1.81	$1.50
2020-10-30	$1.68	$1.78	$1.78	$1.69
2020-10-31	$1.78	$1.71	$1.81	$1.56
2020-11-01	$1.71	$1.75	$1.76	$1.53
2020-11-02	$1.75	$1.55	$1.75	$1.54
2020-11-03	$1.55	$1.60	$1.64	$1.60
2020-11-04	$1.60	$1.60	$1.62	$1.60
2020-11-05	$1.60	$1.72	$1.76	$1.72
2020-11-06	$1.72	$1.60	$1.72	$1.54
2020-11-07	$1.60	$1.55	$1.55	$1.53
2020-11-08	$1.55	$1.68	$1.68	$1.62
2020-11-09	$1.68	$1.62	$1.66	$1.59
2020-11-10	$1.62	$1.62	$1.62	$1.60
2020-11-11	$1.62	$1.62	$1.66	$1.62
2020-11-12	$1.62	$1.62	$1.70	$1.60
2020-11-13	$1.62	$1.50	$1.62	$1.39
2020-11-14	$1.50	$1.48	$1.49	$1.46
2020-11-15	$1.48	$1.48	$1.48	$1.44
2020-11-16	$1.48	$1.51	$1.55	$1.51
2020-11-17	$1.51	$1.51	$1.59	$1.51
2020-11-18	$1.51	$1.35	$1.52	$1.25
2020-11-19	$1.35	$1.25	$1.35	$1.16
2020-11-20	$1.25	$1.16	$1.31	$1.12
2020-11-21	$1.16	$1.27	$1.27	$1.08
2020-11-22	$1.27	$1.28	$1.29	$1.25
2020-11-23	$1.28	$1.36	$1.46	$1.28
2020-11-24	$1.36	$1.34	$1.49	$1.33
2020-11-25	$1.34	$1.32	$1.37	$1.28
2020-11-26	$1.32	$1.17	$1.32	$1.17
2020-11-27	$1.17	$1.17	$1.17	$1.16
2020-11-28	$1.17	$1.21	$1.21	$1.20
2020-11-29	$1.21	$1.22	$1.24	$1.22
2020-11-30	$1.22	$1.28	$1.32	$1.18
2020-12-01	$1.28	$1.32	$1.32	$1.22
2020-12-02	$1.32	$1.33	$1.37	$1.31
2020-12-03	$1.33	$1.29	$1.36	$1.29
2020-12-04	$1.29	$1.28	$1.28	$1.23
2020-12-05	$1.28	$1.32	$1.33	$1.30
2020-12-06	$1.32	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.39	$1.40	$1.31
2020-12-08	$1.39	$1.41	$1.47	$1.32
2020-12-09	$1.41	$1.41	$1.48	$1.41
2020-12-10	$1.41	$1.47	$1.47	$1.39
2020-12-11	$1.47	$1.45	$1.49	$1.45
2020-12-12	$1.45	$1.52	$1.52	$1.52
2020-12-13	$1.52	$1.45	$1.56	$1.45
2020-12-14	$1.45	$1.54	$1.54	$1.46
2020-12-15	$1.54	$1.51	$1.55	$1.51
2020-12-16	$1.51	$1.63	$1.68	$1.63
2020-12-17	$1.63	$1.73	$1.74	$1.73
2020-12-18	$1.73	$1.71	$1.75	$1.71
2020-12-19	$1.71	$1.67	$1.77	$1.67
2020-12-20	$1.67	$1.55	$1.65	$1.41
2020-12-21	$1.55	$1.53	$1.56	$1.48
2020-12-22	$1.53	$1.59	$1.63	$1.57
2020-12-23	$1.59	$1.54	$1.56	$1.49
2020-12-24	$1.54	$1.56	$1.57	$1.56
2020-12-25	$1.56	$1.58	$1.62	$1.58
2020-12-26	$1.58	$1.54	$1.69	$1.54
2020-12-27	$1.54	$1.49	$1.55	$1.42
2020-12-28	$1.49	$1.52	$1.60	$1.49
2020-12-29	$1.52	$1.52	$1.55	$1.52
2020-12-30	$1.52	$1.50	$1.60	$1.50
2020-12-31	$1.50	$1.46	$1.51	$1.44
2021-01-01	$1.46	$1.45	$1.48	$1.43
2021-01-02	$1.45	$1.44	$1.58	$1.41
2021-01-03	$1.44	$1.60	$1.60	$1.39
2021-01-04	$1.60	$1.56	$1.65	$1.53
2021-01-05	$1.56	$1.65	$1.66	$1.65
2021-01-06	$1.65	$1.79	$1.81	$1.79
2021-01-07	$1.79	$1.86	$1.92	$1.86
2021-01-08	$1.86	$1.61	$1.91	$1.54
2021-01-09	$1.61	$1.55	$1.59	$1.53
2021-01-10	$1.55	$1.57	$1.57	$1.48
2021-01-11	$1.57	$1.47	$1.52	$1.44
2021-01-12	$1.47	$1.42	$1.43	$1.33
2021-01-13	$1.42	$1.52	$1.60	$1.46
2021-01-14	$1.52	$1.52	$1.60	$1.51
2021-01-15	$1.52	$1.52	$1.57	$1.43
2021-01-16	$1.52	$1.52	$1.52	$1.45
2021-01-17	$1.52	$1.54	$1.65	$1.51
2021-01-18	$1.54	$1.60	$1.61	$1.57
2021-01-19	$1.60	$1.95	$2.11	$1.54
2021-01-20	$1.95	$2.06	$2.10	$1.82
2021-01-21	$2.06	$1.97	$2.07	$1.64
2021-01-22	$1.97	$3.91	$6.60	$2.08
2021-01-23	$3.91	$4.06	$4.89	$3.58
2021-01-24	$4.06	$4.26	$4.74	$3.99
2021-01-25	$4.26	$4.61	$4.97	$3.98
2021-01-26	$4.61	$4.56	$4.94	$4.32
2021-01-27	$4.56	$3.80	$4.48	$3.80
2021-01-28	$3.80	$3.88	$4.46	$3.84
2021-01-29	$3.88	$3.54	$4.11	$2.78
2021-01-30	$3.54	$2.92	$3.54	$2.79
2021-01-31	$2.92	$3.15	$3.36	$2.75
2021-02-01	$3.15	$3.05	$3.42	$2.79
2021-02-02	$3.05	$3.15	$3.26	$2.96
2021-02-03	$3.15	$3.48	$3.67	$3.06
2021-02-04	$3.48	$3.60	$4.49	$3.20
2021-02-05	$3.60	$3.78	$4.18	$3.53
2021-02-06	$3.78	$3.52	$3.87	$3.39
2021-02-07	$3.52	$3.34	$3.52	$3.13
2021-02-08	$3.34	$3.58	$4.28	$3.32
2021-02-09	$3.58	$3.41	$3.68	$3.25
2021-02-10	$3.41	$3.64	$3.86	$3.22
2021-02-11	$3.64	$3.60	$4.39	$3.45
2021-02-12	$3.60	$4.45	$4.98	$3.56
2021-02-13	$4.45	$4.70	$5.79	$4.33
2021-02-14	$4.70	$4.59	$5.22	$4.13
2021-02-15	$4.59	$4.28	$4.64	$4.18
2021-02-16	$4.28	$4.61	$4.91	$4.16
2021-02-17	$4.61	$4.64	$5.24	$4.42
2021-02-18	$4.64	$4.85	$4.85	$4.42
2021-02-19	$4.85	$5.21	$6.71	$4.95
2021-02-20	$5.21	$5.00	$5.65	$4.75
2021-02-21	$5.00	$4.45	$5.24	$4.38
2021-02-22	$4.45	$4.23	$4.93	$3.96
2021-02-23	$4.23	$3.60	$3.96	$3.60
2021-02-24	$3.60	$3.64	$3.96	$3.58
2021-02-25	$3.64	$3.45	$3.52	$3.26
2021-02-26	$3.45	$3.71	$3.71	$3.29
2021-02-27	$3.71	$4.51	$4.69	$3.69
2021-02-28	$4.51	$4.06	$4.88	$3.96
2021-03-01	$4.06	$4.17	$4.45	$3.97
2021-03-02	$4.17	$4.05	$4.08	$3.83
2021-03-03	$4.05	$4.16	$4.28	$3.98
2021-03-04	$4.16	$3.97	$4.03	$3.85
2021-03-05	$3.97	$3.93	$4.12	$3.91
2021-03-06	$3.93	$3.99	$4.09	$3.93
2021-03-07	$3.99	$4.79	$5.19	$4.16
2021-03-08	$4.79	$4.86	$5.24	$4.49
2021-03-09	$4.86	$5.17	$5.80	$4.67
2021-03-10	$5.17	$5.09	$5.53	$4.75
2021-03-11	$5.09	$5.38	$5.78	$4.91
2021-03-12	$5.38	$5.15	$5.73	$4.91
2021-03-13	$5.15	$5.40	$5.61	$5.40
2021-03-14	$5.40	$7.14	$7.16	$5.21
2021-03-15	$7.14	$7.14	$7.51	$6.01
2021-03-16	$7.14	$7.34	$7.54	$6.61
2021-03-17	$7.34	$18.52	$20.45	$6.12
2021-03-18	$18.52	$17.18	$24.92	$16.17
2021-03-19	$17.18	$18.72	$23.30	$16.85
2021-03-20	$18.72	$27.60	$32.25	$18.71
2021-03-21	$27.60	$30.08	$33.70	$25.82
2021-03-22	$30.08	$23.35	$28.36	$22.13
2021-03-23	$23.35	$23.50	$25.91	$22.29
2021-03-24	$23.50	$19.26	$23.01	$18.19
2021-03-25	$19.26	$18.91	$19.82	$16.90
2021-03-26	$18.91	$23.56	$24.25	$19.64
2021-03-27	$23.56	$27.13	$28.11	$23.91
2021-03-28	$27.13	$24.62	$28.41	$23.10
2021-03-29	$24.62	$24.66	$27.19	$23.26
2021-03-30	$24.66	$25.03	$26.01	$23.82
2021-03-31	$25.03	$23.40	$25.87	$22.83
2021-04-01	$23.40	$30.03	$30.03	$23.30
2021-04-02	$30.03	$34.77	$39.79	$27.96
2021-04-03	$34.77	$36.28	$42.36	$33.15
2021-04-04	$36.28	$39.70	$41.73	$36.56
2021-04-05	$39.70	$35.18	$40.31	$33.93
2021-04-06	$35.18	$30.60	$35.28	$30.17
2021-04-07	$30.60	$29.10	$34.13	$28.51
2021-04-08	$29.10	$33.02	$35.82	$29.77
2021-04-09	$33.02	$31.26	$33.03	$30.34
2021-04-10	$31.26	$32.09	$33.74	$30.64
2021-04-11	$32.09	$31.18	$32.35	$30.86
2021-04-12	$31.18	$30.19	$32.42	$30.17
2021-04-13	$30.19	$30.57	$32.45	$28.16
2021-04-14	$30.57	$29.10	$31.05	$28.16
2021-04-15	$29.10	$30.69	$31.81	$28.49
2021-04-16	$30.69	$32.32	$33.23	$29.20
2021-04-17	$32.32	$32.87	$33.84	$31.61
2021-04-18	$32.87	$27.88	$32.12	$27.00
2021-04-19	$27.88	$27.93	$29.68	$27.23
2021-04-20	$27.93	$29.93	$29.94	$27.12
2021-04-21	$29.93	$30.52	$31.75	$28.03
2021-04-22	$30.52	$29.04	$29.92	$27.11
2021-04-23	$29.04	$27.43	$29.03	$26.92
2021-04-24	$27.43	$28.03	$29.33	$26.86
2021-04-25	$28.03	$26.85	$29.05	$26.78
2021-04-26	$26.85	$29.19	$30.11	$28.44
2021-04-27	$29.19	$29.76	$31.19	$29.62
2021-04-28	$29.76	$31.15	$34.02	$29.07
2021-04-29	$31.15	$34.37	$35.63	$29.87
2021-04-30	$34.37	$34.61	$42.10	$33.88
2021-05-01	$34.61	$34.59	$36.08	$34.47
2021-05-02	$34.59	$33.94	$34.50	$33.15
2021-05-03	$33.94	$32.63	$34.28	$32.25
2021-05-04	$32.63	$29.92	$34.60	$28.58
2021-05-05	$29.92	$31.06	$32.31	$29.90
2021-05-06	$31.06	$32.12	$36.85	$29.97
2021-05-07	$32.12	$32.39	$33.65	$31.58
2021-05-08	$32.39	$34.74	$36.73	$33.16
2021-05-09	$34.74	$33.23	$34.56	$32.18
2021-05-10	$33.23	$44.40	$44.52	$30.85
2021-05-11	$44.40	$40.59	$46.29	$39.74
2021-05-12	$40.59	$36.03	$38.32	$34.41
2021-05-13	$36.03	$34.18	$38.02	$33.58
2021-05-14	$34.18	$33.86	$35.11	$33.10
2021-05-15	$33.86	$31.05	$31.94	$29.68
2021-05-16	$31.05	$30.36	$31.93	$29.58
2021-05-17	$30.36	$29.14	$29.91	$26.47
2021-05-18	$29.14	$30.01	$30.74	$27.61
2021-05-19	$30.01	$22.34	$26.16	$20.22
2021-05-20	$22.34	$22.89	$24.67	$21.28
2021-05-21	$22.89	$17.89	$21.11	$17.74
2021-05-22	$17.89	$17.41	$18.72	$16.87
2021-05-23	$17.58	$13.76	$17.58	$10.72
2021-05-24	$13.63	$20.81	$20.83	$15.19
2021-05-25	$20.81	$23.75	$23.92	$19.88
2021-05-26	$23.75	$28.62	$29.35	$24.21
2021-05-27	$28.45	$31.25	$32.27	$27.38
2021-05-28	$31.25	$27.57	$37.06	$26.45
2021-05-29	$27.57	$22.96	$27.85	$17.50
2021-05-30	$23.20	$23.41	$24.56	$22.98
2021-05-31	$23.41	$23.74	$25.18	$23.62
2021-06-01	$23.85	$25.17	$25.34	$23.40
2021-06-02	$25.17	$27.63	$27.63	$24.39
2021-06-03	$27.66	$30.80	$31.31	$28.21
2021-06-04	$30.82	$28.15	$32.31	$27.39
2021-06-05	$28.01	$27.36	$28.41	$26.41
2021-06-06	$27.44	$25.52	$27.48	$25.47
2021-06-07	$25.67	$24.86	$25.10	$23.32
2021-06-08	$24.86	$25.71	$26.56	$24.35
2021-06-09	$25.71	$28.07	$29.52	$27.30
2021-06-10	$28.07	$27.28	$27.99	$26.38
2021-06-11	$27.28	$26.29	$28.52	$25.51
2021-06-12	$26.29	$25.82	$25.83	$24.92
2021-06-13	$25.82	$27.14	$28.72	$26.73
2021-06-14	$27.14	$27.27	$28.76	$27.06
2021-06-15	$27.27	$26.65	$27.47	$25.81
2021-06-16	$26.65	$25.44	$25.93	$25.11
2021-06-17	$25.66	$24.80	$25.66	$24.80
2021-06-18	$24.75	$24.30	$24.61	$23.29
2021-06-19	$24.30	$24.39	$24.56	$23.62
2021-06-20	$24.39	$25.24	$26.48	$24.34
2021-06-21	$25.24	$20.14	$24.69	$19.93
2021-06-22	$20.14	$25.22	$38.30	$19.52
2021-06-23	$25.22	$24.43	$32.23	$23.04
2021-06-24	$24.43	$23.17	$25.79	$22.89
2021-06-25	$23.23	$19.89	$23.82	$19.73
2021-06-26	$19.89	$18.57	$21.56	$18.33
2021-06-27	$18.48	$20.23	$21.85	$18.39
2021-06-28	$20.23	$19.44	$20.50	$19.10
2021-06-29	$19.44	$20.20	$21.25	$19.44
2021-06-30	$20.20	$19.63	$23.03	$18.83
2021-07-01	$19.63	$18.38	$19.74	$18.14
2021-07-02	$18.38	$17.40	$18.51	$16.99
2021-07-03	$17.40	$17.99	$18.67	$17.40
2021-07-04	$17.99	$18.17	$18.69	$17.85
2021-07-05	$18.17	$17.30	$18.23	$17.01
2021-07-06	$17.30	$17.18	$17.85	$17.00
2021-07-07	$17.18	$17.28	$17.88	$17.15
2021-07-08	$17.28	$16.18	$17.28	$15.43
2021-07-09	$16.18	$16.07	$16.90	$15.36
2021-07-10	$16.07	$15.57	$16.40	$15.44
2021-07-11	$15.57	$15.64	$15.98	$15.48
2021-07-12	$15.64	$14.74	$16.14	$14.55
2021-07-13	$14.74	$14.57	$15.42	$14.09
2021-07-14	$14.57	$14.16	$14.72	$13.13
2021-07-15	$14.16	$13.38	$15.26	$13.13
2021-07-16	$13.38	$12.28	$14.49	$12.21
2021-07-17	$12.28	$14.14	$17.19	$12.12
2021-07-18	$14.14	$12.95	$14.48	$12.82
2021-07-19	$12.95	$11.58	$12.99	$11.51
2021-07-20	$11.58	$11.10	$11.73	$10.80
2021-07-21	$11.10	$11.46	$12.53	$10.70
2021-07-22	$11.46	$11.37	$12.68	$11.26
2021-07-23	$11.37	$12.11	$12.18	$11.14
2021-07-24	$12.11	$12.06	$12.92	$11.82
2021-07-25	$12.06	$12.30	$12.42	$11.87
2021-07-26	$12.30	$12.36	$13.63	$12.12
2021-07-27	$12.36	$14.46	$15.26	$12.30
2021-07-28	$14.46	$14.13	$14.96	$13.69
2021-07-29	$14.13	$16.13	$17.54	$13.75
2021-07-30	$16.13	$19.11	$27.78	$15.98
2021-07-31	$19.11	$18.83	$21.20	$18.66
2021-08-01	$18.83	$16.91	$19.22	$16.59
2021-08-02	$16.91	$17.09	$17.64	$16.72
2021-08-03	$17.09	$15.90	$17.10	$15.53
2021-08-04	$15.90	$17.16	$17.56	$15.75
2021-08-05	$17.16	$16.52	$17.42	$16.03
2021-08-06	$16.52	$17.17	$17.60	$14.85
2021-08-07	$17.17	$17.02	$17.97	$15.22
2021-08-08	$17.02	$18.23	$21.92	$16.62
2021-08-09	$18.23	$18.76	$20.68	$17.51
2021-08-10	$18.76	$19.15	$19.66	$18.62
2021-08-11	$19.15	$18.41	$20.92	$17.99
2021-08-12	$18.41	$18.30	$19.00	$17.68
2021-08-13	$18.30	$19.14	$19.90	$18.05
2021-08-14	$19.14	$19.86	$20.79	$18.74
2021-08-15	$19.86	$20.02	$20.34	$19.30
2021-08-16	$20.02	$19.40	$20.81	$19.16
2021-08-17	$19.40	$18.37	$20.05	$18.35
2021-08-18	$18.37	$18.41	$19.17	$17.53
2021-08-19	$18.41	$21.04	$23.74	$17.76
2021-08-20	$21.04	$21.78	$24.20	$20.70
2021-08-21	$21.78	$22.22	$22.76	$21.39
2021-08-22	$22.22	$21.79	$22.95	$20.95
2021-08-23	$21.79	$21.92	$22.29	$21.26
2021-08-24	$21.92	$19.95	$22.60	$19.80
2021-08-25	$19.95	$20.84	$21.17	$19.41
2021-08-26	$20.84	$18.65	$20.95	$18.41
2021-08-27	$18.65	$20.39	$20.82	$18.00
2021-08-28	$20.39	$19.71	$20.39	$19.26
2021-08-29	$19.71	$20.64	$20.81	$18.90
2021-08-30	$20.64	$19.40	$20.87	$19.04
2021-08-31	$19.40	$20.33	$21.97	$19.08
2021-09-01	$20.33	$20.99	$21.33	$20.07
2021-09-02	$20.99	$20.42	$21.89	$20.36
2021-09-03	$20.42	$20.86	$21.35	$20.05
2021-09-04	$20.86	$20.53	$21.75	$20.44
2021-09-05	$20.53	$21.96	$21.99	$20.44
2021-09-06	$21.96	$22.55	$23.19	$21.06
2021-09-07	$22.55	$19.41	$24.71	$18.53
2021-09-08	$19.41	$18.81	$19.93	$17.11
2021-09-09	$18.81	$18.74	$19.85	$17.63
2021-09-10	$18.74	$17.26	$19.37	$17.00
2021-09-11	$17.26	$17.47	$18.09	$17.06
2021-09-12	$17.47	$18.59	$19.34	$17.28
2021-09-13	$18.59	$17.31	$18.65	$17.00
2021-09-14	$17.31	$18.33	$18.48	$17.20
2021-09-15	$18.33	$18.99	$19.67	$18.25
2021-09-16	$18.99	$18.65	$19.30	$18.40
2021-09-17	$18.65	$18.96	$19.11	$18.07
2021-09-18	$18.96	$18.97	$19.65	$18.70
2021-09-19	$18.97	$18.16	$19.09	$17.95
2021-09-20	$18.16	$16.83	$18.16	$16.30
2021-09-21	$16.83	$15.73	$17.35	$15.45
2021-09-22	$15.73	$18.05	$24.92	$15.70
2021-09-23	$18.05	$18.00	$19.09	$17.58
2021-09-24	$18.00	$17.30	$18.11	$15.42
2021-09-25	$17.30	$17.17	$18.35	$16.47
2021-09-26	$17.17	$17.04	$18.07	$15.79
2021-09-27	$17.05	$16.36	$17.62	$16.17
2021-09-28	$16.36	$15.97	$17.54	$15.83
2021-09-29	$15.96	$16.79	$17.91	$15.95
2021-09-30	$16.79	$16.89	$17.41	$16.41
2021-10-01	$16.89	$17.74	$17.86	$16.74
2021-10-02	$17.77	$17.81	$18.93	$17.44
2021-10-03	$17.79	$17.59	$18.07	$17.25
2021-10-04	$17.59	$17.39	$17.84	$17.03
2021-10-05	$17.39	$18.03	$18.39	$17.35
2021-10-06	$18.03	$17.86	$18.35	$17.03
2021-10-07	$17.86	$17.88	$18.72	$16.67
2021-10-08	$17.88	$18.27	$18.76	$17.71
2021-10-09	$18.27	$18.26	$19.33	$18.06
2021-10-10	$18.26	$17.79	$18.60	$17.57
2021-10-11	$17.79	$17.84	$18.31	$17.52
2021-10-12	$17.84	$17.80	$18.02	$16.28
2021-10-13	$17.80	$18.25	$18.73	$17.69
2021-10-14	$18.25	$25.20	$29.47	$18.25
2021-10-15	$25.20	$21.79	$29.28	$21.01
2021-10-16	$21.79	$21.61	$23.48	$21.47
2021-10-17	$21.61	$20.22	$22.30	$19.76
2021-10-18	$20.22	$28.27	$38.68	$19.77
2021-10-19	$28.27	$31.20	$36.99	$26.64
2021-10-20	$31.20	$27.59	$31.57	$27.05
2021-10-21	$27.59	$25.52	$27.63	$25.39
2021-10-22	$25.52	$25.15	$26.66	$24.96
2021-10-23	$25.15	$24.60	$25.54	$24.32
2021-10-24	$24.60	$23.31	$24.77	$23.00
2021-10-25	$23.31	$25.99	$26.64	$23.17
2021-10-26	$25.99	$24.50	$25.99	$24.37
2021-10-27	$24.50	$22.48	$24.98	$22.35
2021-10-28	$22.48	$23.64	$24.17	$22.38
2021-10-29	$23.64	$23.95	$24.39	$23.27
2021-10-30	$23.95	$27.98	$29.72	$23.49
2021-10-31	$27.98	$28.34	$37.88	$26.45
2021-11-01	$28.34	$26.62	$28.34	$25.94
2021-11-02	$26.62	$29.78	$35.05	$26.40
2021-11-03	$29.78	$29.49	$33.41	$28.30
2021-11-04	$29.49	$34.23	$38.49	$29.46
2021-11-05	$34.23	$32.39	$38.03	$32.07
2021-11-06	$32.39	$33.32	$33.72	$30.87
2021-11-07	$33.32	$36.19	$39.55	$32.61
2021-11-08	$36.19	$49.15	$55.76	$34.87
2021-11-09	$49.15	$72.09	$100.99	$46.06
2021-11-10	$72.09	$74.66	$82.32	$61.00
2021-11-11	$74.66	$63.37	$74.66	$61.47
2021-11-12	$63.37	$58.76	$64.66	$57.11
2021-11-13	$58.76	$68.28	$81.70	$58.76
2021-11-14	$68.28	$64.74	$69.65	$63.05
2021-11-15	$64.74	$65.56	$73.27	$63.37
2021-11-16	$65.56	$61.19	$68.82	$58.68
2021-11-17	$61.19	$55.76	$62.21	$53.91
2021-11-18	$55.76	$47.08	$57.52	$45.91
2021-11-19	$47.08	$53.70	$57.11	$46.73
2021-11-20	$53.70	$52.27	$54.90	$50.58
2021-11-21	$52.27	$50.15	$54.93	$49.90
2021-11-22	$50.15	$47.56	$52.26	$47.18
2021-11-23	$47.56	$50.30	$53.99	$47.22
2021-11-24	$50.30	$46.06	$50.52	$45.10
2021-11-25	$46.06	$60.50	$64.79	$45.98
2021-11-26	$60.50	$54.83	$70.11	$53.31
2021-11-27	$54.83	$59.12	$68.83	$54.22
2021-11-28	$59.12	$58.05	$59.36	$51.11
2021-11-29	$58.05	$55.06	$58.31	$54.13
2021-11-30	$55.06	$52.07	$56.18	$51.04
2021-12-01	$52.07	$56.07	$57.32	$51.90
2021-12-02	$56.07	$53.21	$60.15	$52.44
2021-12-03	$53.21	$47.32	$53.61	$44.95
2021-12-04	$47.32	$42.48	$47.35	$34.90
2021-12-05	$42.48	$41.56	$49.18	$39.83
2021-12-06	$41.56	$43.41	$43.90	$37.64
2021-12-07	$43.41	$41.33	$44.00	$40.84
2021-12-08	$41.33	$41.55	$41.79	$39.12
2021-12-09	$41.55	$37.81	$42.20	$37.26
2021-12-10	$37.81	$35.60	$39.67	$35.45
2021-12-11	$35.60	$38.19	$38.60	$35.03
2021-12-12	$38.19	$38.69	$39.43	$37.24
2021-12-13	$38.69	$32.62	$39.68	$32.06
2021-12-14	$32.62	$33.28	$33.94	$31.61
2021-12-15	$33.28	$35.30	$35.58	$31.17
2021-12-16	$35.30	$36.73	$39.87	$35.12
2021-12-17	$36.73	$36.18	$38.32	$34.41
2021-12-18	$36.18	$36.36	$37.21	$35.33
2021-12-19	$36.36	$35.14	$37.89	$35.12
2021-12-20	$35.14	$34.09	$35.24	$32.37
2021-12-21	$34.09	$36.53	$37.42	$33.72
2021-12-22	$36.53	$41.49	$42.14	$36.53
2021-12-23	$41.49	$44.36	$46.23	$40.17
2021-12-24	$44.36	$44.15	$46.86	$43.79
2021-12-25	$44.15	$44.57	$48.03	$44.05
2021-12-26	$44.57	$43.55	$45.01	$42.71
2021-12-27	$43.55	$43.59	$46.78	$43.15
2021-12-28	$43.59	$38.45	$43.60	$38.03
2021-12-29	$38.45	$42.50	$52.46	$38.44
2021-12-30	$42.50	$40.32	$42.58	$39.38
2021-12-31	$40.32	$39.69	$42.67	$38.67
2022-01-01	$39.69	$41.07	$41.76	$39.56
2022-01-02	$41.07	$40.69	$41.18	$39.83
2022-01-03	$40.69	$41.84	$42.79	$40.04
2022-01-04	$41.84	$42.84	$45.91	$40.72
2022-01-05	$42.84	$42.45	$52.15	$39.72
2022-01-06	$42.45	$41.84	$46.82	$40.36
2022-01-07	$41.84	$37.02	$41.90	$36.49
2022-01-08	$37.02	$35.00	$38.57	$33.85
2022-01-09	$35.00	$36.97	$38.16	$34.68
2022-01-10	$36.97	$33.37	$37.40	$32.20
2022-01-11	$33.37	$36.83	$37.08	$33.10
2022-01-12	$36.83	$39.18	$39.39	$36.31
2022-01-13	$39.18	$35.62	$39.27	$35.53
2022-01-14	$35.62	$36.25	$37.28	$34.70
2022-01-15	$36.25	$36.22	$37.02	$35.52
2022-01-16	$36.22	$36.27	$36.89	$35.25
2022-01-17	$36.27	$34.44	$36.51	$33.72
2022-01-18	$34.44	$34.09	$35.23	$33.01
2022-01-19	$34.09	$32.44	$34.42	$32.05
2022-01-20	$32.44	$30.26	$34.38	$30.08
2022-01-21	$30.26	$24.86	$30.74	$24.54
2022-01-22	$24.86	$23.84	$25.49	$20.78
2022-01-23	$23.84	$24.37	$26.35	$23.19
2022-01-24	$24.37	$23.47	$24.39	$20.39
2022-01-25	$23.47	$23.69	$24.26	$22.61
2022-01-26	$23.69	$24.04	$26.65	$23.48
2022-01-27	$24.04	$24.30	$25.63	$22.71
2022-01-28	$24.30	$25.85	$26.00	$24.12
2022-01-29	$25.85	$27.09	$27.40	$25.73
2022-01-30	$27.09	$26.29	$27.53	$25.55
2022-01-31	$26.29	$27.02	$27.85	$24.88
2022-02-01	$27.02	$26.67	$27.63	$26.39
2022-02-02	$26.67	$26.55	$28.68	$26.18
2022-02-03	$26.55	$25.38	$27.31	$25.04
2022-02-04	$25.38	$29.67	$29.91	$25.14
2022-02-05	$29.67	$29.81	$30.73	$28.62
2022-02-06	$29.81	$31.33	$31.33	$29.04
2022-02-07	$31.33	$32.06	$32.55	$30.29
2022-02-08	$32.06	$30.82	$33.78	$29.14
2022-02-09	$30.82	$33.92	$35.15	$29.92
2022-02-10	$33.92	$33.86	$34.83	$31.40
2022-02-11	$33.86	$29.96	$36.28	$29.39
2022-02-12	$29.96	$28.49	$30.44	$28.13
2022-02-13	$28.49	$25.87	$28.74	$25.58
2022-02-14	$25.87	$26.43	$27.10	$25.26
2022-02-15	$26.43	$28.67	$28.82	$26.38
2022-02-16	$28.67	$28.63	$29.25	$27.19
2022-02-17	$28.63	$25.54	$28.95	$25.35
2022-02-18	$25.54	$25.01	$26.63	$24.70
2022-02-19	$25.01	$25.40	$25.85	$24.02
2022-02-20	$25.40	$23.63	$25.46	$23.28
2022-02-21	$23.63	$21.87	$25.32	$21.81
2022-02-22	$21.87	$23.73	$23.94	$21.54
2022-02-23	$23.73	$22.18	$24.99	$22.18
2022-02-24	$22.18	$22.40	$23.72	$18.85
2022-02-25	$22.40	$25.27	$25.43	$22.33
2022-02-26	$25.27	$24.45	$25.96	$24.19
2022-02-27	$24.45	$23.96	$25.69	$23.15
2022-02-28	$23.96	$26.36	$26.37	$23.61
2022-03-01	$26.36	$27.28	$28.48	$25.73
2022-03-02	$27.28	$26.56	$27.38	$25.70
2022-03-03	$26.56	$25.18	$27.38	$24.78
2022-03-04	$25.18	$22.86	$25.29	$22.69
2022-03-05	$22.86	$23.37	$23.71	$22.25
2022-03-06	$23.37	$22.03	$23.57	$22.00
2022-03-07	$22.03	$22.41	$23.51	$21.42
2022-03-08	$22.41	$23.39	$23.77	$22.30
2022-03-09	$23.39	$25.07	$25.39	$23.26
2022-03-10	$25.07	$24.22	$25.21	$23.01
2022-03-11	$24.22	$22.89	$24.40	$22.61
2022-03-12	$22.89	$22.97	$23.65	$22.79
2022-03-13	$22.97	$22.26	$23.42	$22.18
2022-03-14	$22.26	$23.44	$23.44	$22.04
2022-03-15	$23.44	$23.11	$23.51	$22.18
2022-03-16	$23.11	$24.30	$24.30	$22.78
2022-03-17	$24.30	$24.69	$25.17	$23.55
2022-03-18	$24.69	$25.79	$25.92	$24.10
2022-03-19	$25.79	$27.71	$28.14	$25.35
2022-03-20	$27.71	$26.24	$28.00	$25.67
2022-03-21	$26.24	$26.75	$27.77	$25.52
2022-03-22	$26.75	$27.98	$29.32	$26.66
2022-03-23	$27.98	$28.49	$28.87	$27.16
2022-03-24	$28.49	$27.96	$29.03	$27.79
2022-03-25	$27.96	$27.78	$28.67	$27.20
2022-03-26	$27.78	$27.43	$28.27	$26.84
2022-03-27	$27.43	$29.11	$29.52	$27.05
2022-03-28	$29.11	$28.69	$30.95	$27.89
2022-03-29	$28.69	$29.40	$30.38	$28.61
2022-03-30	$29.40	$30.69	$31.43	$28.31
2022-03-31	$30.69	$27.75	$32.16	$27.41
2022-04-01	$27.75	$28.83	$29.11	$26.38
2022-04-02	$28.83	$29.30	$30.99	$28.71
2022-04-03	$29.30	$29.53	$29.87	$28.44
2022-04-04	$29.53	$27.94	$29.59	$26.51
2022-04-05	$27.94	$27.35	$28.42	$27.19
2022-04-06	$27.35	$24.12	$27.35	$23.91
2022-04-07	$24.12	$25.35	$25.48	$23.51
2022-04-08	$25.35	$23.93	$25.57	$23.75
2022-04-09	$23.93	$25.28	$25.33	$23.85
2022-04-10	$25.28	$24.12	$25.50	$24.12
2022-04-11	$24.12	$22.32	$24.24	$22.07
2022-04-12	$22.32	$23.84	$24.11	$22.23
2022-04-13	$23.84	$24.37	$24.83	$23.58
2022-04-14	$24.37	$23.88	$24.93	$23.62
2022-04-15	$23.88	$23.34	$24.06	$22.83
2022-04-16	$23.34	$22.93	$23.54	$22.68
2022-04-17	$22.93	$22.23	$23.31	$22.16
2022-04-18	$22.23	$23.40	$23.41	$21.48
2022-04-19	$23.40	$24.10	$24.10	$23.01
2022-04-20	$24.10	$23.41	$24.23	$22.98
2022-04-21	$23.41	$25.74	$29.16	$23.41
2022-04-22	$25.74	$25.84	$28.57	$25.36
2022-04-23	$25.84	$26.25	$26.71	$25.40
2022-04-24	$26.25	$26.15	$27.22	$25.62
2022-04-25	$26.15	$26.37	$26.70	$24.66
2022-04-26	$26.37	$23.51	$26.95	$23.24
2022-04-27	$23.51	$24.72	$24.87	$23.45
2022-04-28	$24.72	$24.42	$25.27	$24.29
2022-04-29	$24.42	$23.44	$24.71	$23.01
2022-04-30	$23.44	$21.98	$24.01	$21.80
2022-05-01	$21.98	$23.02	$23.86	$21.77
2022-05-02	$23.02	$22.03	$23.49	$21.57
2022-05-03	$22.03	$21.82	$25.16	$21.52
2022-05-04	$21.82	$23.97	$23.97	$21.74
2022-05-05	$23.97	$21.50	$24.11	$21.02
2022-05-06	$21.50	$21.77	$22.03	$20.82
2022-05-07	$21.77	$21.72	$22.36	$20.50
2022-05-08	$21.72	$20.29	$22.55	$19.91
2022-05-09	$20.29	$17.46	$20.53	$17.31
2022-05-10	$17.46	$17.68	$19.51	$17.05
2022-05-11	$17.68	$14.27	$18.05	$13.05
2022-05-12	$14.27	$14.07	$15.29	$11.53
2022-05-13	$14.07	$14.73	$16.45	$14.04
2022-05-14	$14.73	$14.92	$15.47	$14.11
2022-05-15	$14.92	$15.77	$15.84	$14.07
2022-05-16	$15.77	$14.57	$15.77	$14.22
2022-05-17	$14.57	$15.21	$15.71	$14.46
2022-05-18	$15.21	$13.74	$15.52	$13.21
2022-05-19	$13.74	$14.32	$14.56	$13.33
2022-05-20	$14.32	$15.54	$15.78	$13.97
2022-05-21	$15.54	$14.99	$16.01	$14.73
2022-05-22	$14.99	$15.37	$15.78	$14.57
2022-05-23	$15.37	$14.13	$15.82	$13.96
2022-05-24	$14.13	$13.61	$14.70	$13.09
2022-05-25	$13.61	$13.32	$13.82	$13.08
2022-05-26	$13.32	$12.08	$13.76	$11.61
2022-05-27	$12.08	$12.04	$12.82	$11.66
2022-05-28	$12.04	$12.22	$12.39	$11.75
2022-05-29	$12.22	$12.66	$12.83	$11.73
2022-05-30	$12.66	$13.53	$13.58	$12.59
2022-05-31	$13.53	$12.86	$13.75	$12.50
2022-06-01	$12.86	$12.09	$13.34	$11.99
2022-06-02	$12.09	$12.22	$12.35	$11.77
2022-06-03	$12.22	$11.98	$12.29	$11.55
2022-06-04	$11.98	$12.41	$12.45	$11.66
2022-06-05	$12.41	$12.33	$12.53	$12.09
2022-06-06	$12.33	$12.56	$13.01	$12.32
2022-06-07	$12.56	$12.07	$12.75	$11.55
2022-06-08	$12.07	$12.31	$13.11	$11.77
2022-06-09	$12.31	$12.07	$12.91	$11.89
2022-06-10	$12.07	$11.21	$12.30	$11.03
2022-06-11	$11.21	$10.23	$11.62	$10.05
2022-06-12	$10.23	$9.36	$10.30	$9.30
2022-06-13	$9.36	$8.36	$9.60	$7.62
2022-06-14	$8.36	$8.06	$8.69	$7.69
2022-06-15	$8.06	$8.46	$8.46	$7.02
2022-06-16	$8.46	$7.14	$8.56	$7.01
2022-06-17	$7.14	$7.72	$7.80	$7.08
2022-06-18	$7.72	$7.09	$7.87	$6.43
2022-06-19	$7.09	$7.59	$7.63	$6.68
2022-06-20	$7.59	$8.07	$8.24	$7.17
2022-06-21	$8.07	$8.40	$8.83	$7.97
2022-06-22	$8.40	$7.87	$8.40	$7.74
2022-06-23	$7.87	$8.62	$8.69	$7.87
2022-06-24	$8.62	$10.51	$10.98	$8.58
2022-06-25	$10.51	$9.62	$10.59	$9.14
2022-06-26	$9.62	$9.09	$9.99	$9.04
2022-06-27	$9.09	$9.41	$9.85	$8.97
2022-06-28	$9.41	$9.07	$9.75	$8.82
2022-06-29	$9.07	$10.31	$10.88	$9.05
2022-06-30	$10.31	$9.33	$10.39	$8.94
2022-07-01	$9.33	$8.36	$9.66	$8.32
2022-07-02	$8.36	$8.33	$8.52	$8.00
2022-07-03	$8.33	$8.21	$8.36	$8.03
2022-07-04	$8.21	$8.50	$8.55	$7.94
2022-07-05	$8.50	$8.35	$8.61	$7.97
2022-07-06	$8.35	$8.69	$8.99	$8.13
2022-07-07	$8.69	$9.00	$9.00	$8.45
2022-07-08	$9.00	$9.06	$9.49	$8.96
2022-07-09	$9.06	$9.50	$9.63	$9.06
2022-07-10	$9.50	$9.17	$9.52	$8.81
2022-07-11	$9.17	$8.25	$9.18	$8.22
2022-07-12	$8.25	$7.74	$8.28	$7.74
2022-07-13	$7.74	$8.12	$8.16	$7.48
2022-07-14	$8.12	$8.33	$8.37	$7.72
2022-07-15	$8.33	$8.56	$8.71	$8.14
2022-07-16	$8.56	$8.77	$8.90	$8.32
2022-07-17	$8.77	$9.05	$9.24	$8.57
2022-07-18	$9.05	$9.61	$10.25	$8.98
2022-07-19	$9.61	$9.72	$10.00	$9.13
2022-07-20	$9.72	$9.01	$10.01	$8.86
2022-07-21	$9.01	$9.23	$9.31	$8.70
2022-07-22	$9.23	$8.93	$9.39	$8.76
2022-07-23	$8.93	$8.99	$9.31	$8.80
2022-07-24	$8.99	$9.10	$9.42	$8.94
2022-07-25	$9.10	$8.44	$9.20	$8.39
2022-07-26	$8.44	$8.28	$8.44	$7.95
2022-07-27	$8.28	$8.80	$8.82	$8.09
2022-07-28	$8.80	$12.01	$16.17	$8.70
2022-07-29	$12.01	$12.53	$15.53	$11.28
2022-07-30	$12.53	$11.60	$13.41	$11.57
2022-07-31	$11.60	$11.52	$12.49	$11.43
2022-08-01	$11.52	$11.25	$11.97	$10.95
2022-08-02	$11.25	$11.02	$11.72	$10.41
2022-08-03	$11.02	$10.82	$11.68	$10.59
2022-08-04	$10.82	$11.07	$12.45	$10.77
2022-08-05	$11.07	$12.03	$12.88	$11.05
2022-08-06	$12.03	$11.63	$12.31	$11.54
2022-08-07	$11.63	$11.74	$11.91	$11.34
2022-08-08	$11.74	$11.72	$12.10	$11.45
2022-08-09	$11.72	$11.36	$12.05	$10.97
2022-08-10	$11.36	$12.16	$12.64	$10.99
2022-08-11	$12.16	$11.80	$12.28	$11.62
2022-08-12	$11.80	$12.40	$14.98	$11.33
2022-08-13	$12.40	$12.18	$12.55	$12.00
2022-08-14	$12.18	$11.81	$12.57	$11.68
2022-08-15	$11.81	$11.94	$12.20	$11.55
2022-08-16	$11.94	$12.36	$12.59	$11.77
2022-08-17	$12.36	$11.36	$12.74	$11.16
2022-08-18	$11.36	$11.03	$11.96	$10.49
2022-08-19	$11.03	$9.77	$11.06	$9.64
2022-08-20	$9.77	$10.01	$10.77	$9.63
2022-08-21	$10.01	$10.41	$10.56	$9.95
2022-08-22	$10.41	$10.09	$10.41	$9.70
2022-08-23	$10.09	$10.63	$10.73	$9.72
2022-08-24	$10.63	$11.09	$11.43	$10.38
2022-08-25	$11.09	$11.38	$11.82	$10.99
2022-08-26	$11.38	$10.53	$12.15	$10.41
2022-08-27	$10.53	$10.00	$10.83	$9.83
2022-08-28	$10.00	$9.51	$10.13	$9.45
2022-08-29	$9.51	$10.28	$10.28	$9.36
2022-08-30	$10.28	$10.09	$10.57	$9.74
2022-08-31	$10.09	$10.10	$10.62	$10.05
2022-09-01	$10.10	$10.09	$10.40	$9.67
2022-09-02	$10.09	$10.18	$10.44	$9.86
2022-09-03	$10.18	$10.12	$10.24	$9.89
2022-09-04	$10.12	$10.54	$10.75	$10.10
2022-09-05	$10.54	$10.80	$10.97	$10.25
2022-09-06	$10.80	$9.48	$10.94	$9.46
2022-09-07	$9.48	$10.18	$10.33	$9.31
2022-09-08	$10.18	$9.92	$10.71	$9.71
2022-09-09	$9.92	$10.72	$10.81	$9.90
2022-09-10	$10.72	$10.95	$11.45	$10.59
2022-09-11	$10.95	$11.23	$11.37	$10.88
2022-09-12	$11.23	$11.02	$11.53	$10.40
2022-09-13	$11.02	$9.73	$11.21	$9.65
2022-09-14	$9.73	$10.00	$10.04	$9.57
2022-09-15	$10.00	$9.29	$10.00	$9.21
2022-09-16	$9.29	$9.36	$9.66	$9.12
2022-09-17	$9.36	$9.64	$9.69	$9.36
2022-09-18	$9.64	$8.65	$9.68	$8.38
2022-09-19	$8.65	$9.08	$9.31	$8.40
2022-09-20	$9.08	$8.99	$9.20	$8.79
2022-09-21	$8.99	$8.80	$9.49	$8.54
2022-09-22	$8.80	$9.47	$9.62	$8.73
2022-09-23	$9.47	$9.52	$9.70	$8.97
2022-09-24	$9.52	$9.37	$9.78	$9.26
2022-09-25	$9.37	$9.24	$9.63	$9.13
2022-09-26	$9.24	$9.07	$9.38	$8.91
2022-09-27	$9.07	$8.89	$9.51	$8.81
2022-09-28	$8.89	$8.87	$8.96	$8.56
2022-09-29	$8.87	$9.04	$9.08	$8.79
2022-09-30	$9.04	$9.00	$9.21	$8.95
2022-10-01	$9.00	$9.03	$9.10	$8.94
2022-10-02	$9.03	$8.73	$9.07	$8.69
2022-10-03	$8.73	$9.04	$9.05	$8.62
2022-10-04	$9.04	$9.29	$9.93	$8.97
2022-10-05	$9.29	$9.27	$9.31	$8.95
2022-10-06	$9.27	$9.44	$9.54	$9.26
2022-10-07	$9.44	$9.28	$9.50	$9.13
2022-10-08	$9.27	$9.22	$9.47	$8.96
2022-10-09	$9.22	$9.36	$9.40	$9.20
2022-10-10	$9.36	$9.10	$9.54	$9.09
2022-10-11	$9.10	$8.81	$9.10	$8.75
2022-10-12	$8.81	$8.85	$9.03	$8.77
2022-10-13	$8.85	$8.67	$8.86	$7.88
2022-10-14	$8.67	$8.44	$8.93	$8.34
2022-10-15	$8.44	$8.44	$8.56	$8.30
2022-10-16	$8.44	$8.70	$8.78	$8.43
2022-10-17	$8.70	$8.89	$8.98	$8.63
2022-10-18	$8.89	$8.71	$9.00	$8.52
2022-10-19	$8.71	$8.39	$8.73	$8.31
2022-10-20	$8.39	$8.84	$8.89	$8.30
2022-10-21	$8.84	$8.77	$8.93	$8.33
2022-10-22	$8.77	$8.79	$8.96	$8.64
2022-10-23	$8.79	$8.96	$9.08	$8.73
2022-10-24	$8.96	$8.69	$9.01	$8.67
2022-10-25	$8.69	$8.98	$9.14	$8.53
2022-10-26	$8.98	$9.32	$9.45	$8.97
2022-10-27	$9.32	$9.01	$9.58	$8.99
2022-10-28	$9.01	$9.30	$9.40	$8.96
2022-10-29	$9.30	$9.40	$9.76	$9.30
2022-10-30	$9.40	$9.33	$9.78	$9.15
2022-10-31	$9.33	$9.37	$9.65	$9.12
2022-11-01	$9.37	$9.41	$9.68	$9.35
2022-11-02	$9.41	$9.16	$9.53	$8.88
2022-11-03	$9.16	$10.25	$11.61	$9.16
2022-11-04	$10.25	$10.65	$10.75	$10.08
2022-11-05	$10.65	$10.37	$10.76	$10.13
2022-11-06	$10.37	$9.87	$11.14	$9.81
2022-11-07	$9.87	$10.96	$11.89	$9.60
2022-11-08	$10.96	$8.61	$11.01	$7.71
2022-11-09	$8.61	$7.11	$8.67	$6.79
2022-11-10	$7.11	$8.03	$8.52	$7.00
2022-11-11	$8.03	$7.66	$8.12	$7.18
2022-11-12	$7.66	$6.81	$7.66	$6.69
2022-11-13	$6.81	$6.68	$7.14	$6.57
2022-11-14	$6.68	$6.94	$7.00	$6.34
2022-11-15	$6.94	$7.33	$7.55	$6.91
2022-11-16	$7.33	$7.14	$7.42	$6.89
2022-11-17	$7.14	$7.30	$7.32	$7.03
2022-11-18	$7.30	$7.25	$7.46	$7.20
2022-11-19	$7.25	$7.39	$7.43	$7.03
2022-11-20	$7.39	$6.93	$7.42	$6.88
2022-11-21	$6.93	$6.95	$7.10	$6.68
2022-11-22	$6.95	$7.13	$7.19	$6.80
2022-11-23	$7.13	$7.32	$7.42	$7.10
2022-11-24	$7.32	$7.41	$7.51	$7.26
2022-11-25	$7.41	$7.49	$7.56	$7.15
2022-11-26	$7.49	$7.36	$7.74	$7.30
2022-11-27	$7.36	$7.45	$7.72	$7.36
2022-11-28	$7.45	$7.46	$7.56	$7.10
2022-11-29	$7.46	$7.43	$7.57	$7.35
2022-11-30	$7.43	$7.55	$7.65	$7.29
2022-12-01	$7.55	$7.50	$7.82	$7.41
2022-12-02	$7.50	$7.62	$7.69	$7.44
2022-12-03	$7.62	$7.34	$7.65	$7.31
2022-12-04	$7.32	$7.48	$7.54	$7.34
2022-12-05	$7.48	$7.57	$7.67	$7.41
2022-12-06	$7.57	$7.56	$7.84	$7.49
2022-12-07	$7.56	$7.17	$7.66	$7.12
2022-12-08	$7.17	$7.28	$7.48	$7.01
2022-12-09	$7.28	$7.23	$7.31	$7.17
2022-12-10	$7.23	$7.31	$7.61	$7.20
2022-12-11	$7.31	$7.04	$7.34	$7.02
2022-12-12	$7.05	$6.82	$7.05	$6.73
2022-12-13	$6.82	$6.69	$6.90	$6.57
2022-12-14	$6.69	$6.74	$6.95	$6.64
2022-12-15	$6.74	$6.47	$6.75	$6.45
2022-12-16	$6.47	$5.54	$6.60	$5.48
2022-12-17	$5.54	$5.77	$5.79	$5.54
2022-12-18	$5.77	$5.69	$5.82	$5.66
2022-12-19	$5.69	$5.38	$5.76	$5.30
2022-12-20	$5.38	$5.69	$5.77	$5.35
2022-12-21	$5.69	$5.63	$5.75	$5.53
2022-12-22	$5.63	$5.66	$5.69	$5.44
2022-12-23	$5.66	$5.60	$5.69	$5.53
2022-12-24	$5.60	$5.59	$5.62	$5.47
2022-12-25	$5.59	$5.60	$5.66	$5.50
2022-12-26	$5.60	$5.42	$5.63	$5.35
2022-12-27	$5.42	$5.08	$5.46	$5.05
2022-12-28	$5.08	$4.67	$5.10	$4.61
2022-12-29	$4.67	$4.60	$4.76	$4.32
2022-12-30	$4.60	$4.43	$4.78	$4.32
2022-12-31	$4.43	$4.52	$4.71	$4.39
2023-01-01	$4.52	$4.59	$4.60	$4.46
2023-01-02	$4.59	$4.66	$4.70	$4.50
2023-01-03	$4.66	$4.69	$4.80	$4.64
2023-01-04	$4.69	$4.71	$4.84	$4.63
2023-01-05	$4.71	$4.50	$4.77	$4.46
2023-01-06	$4.50	$4.44	$4.54	$4.27
2023-01-07	$4.44	$4.53	$4.59	$4.42
2023-01-08	$4.53	$4.71	$4.88	$4.45
2023-01-09	$4.71	$4.89	$4.98	$4.71
2023-01-10	$4.89	$4.99	$5.40	$4.75
2023-01-11	$4.99	$5.04	$5.06	$4.79
2023-01-12	$5.04	$5.24	$5.32	$4.92
2023-01-13	$5.24	$5.56	$5.56	$5.17
2023-01-14	$5.56	$6.00	$6.20	$5.51
2023-01-15	$6.00	$6.03	$6.23	$5.76
2023-01-16	$6.03	$6.12	$6.33	$5.85
2023-01-17	$6.12	$6.03	$6.34	$5.97
2023-01-18	$6.03	$5.39	$6.25	$5.39
2023-01-19	$5.39	$5.47	$5.54	$5.30
2023-01-20	$5.47	$6.37	$6.47	$5.44
2023-01-21	$6.37	$6.31	$6.72	$6.22
2023-01-22	$6.31	$6.58	$6.91	$6.29
2023-01-23	$6.58	$6.69	$6.85	$6.52
2023-01-24	$6.69	$6.67	$6.92	$6.42
2023-01-25	$6.67	$7.50	$9.13	$6.28
2023-01-26	$7.50	$7.55	$7.80	$7.30
2023-01-27	$7.55	$7.56	$10.37	$7.35
2023-01-28	$7.59	$7.35	$7.76	$7.28
2023-01-29	$7.35	$7.46	$7.52	$7.27
2023-01-30	$7.46	$7.15	$7.56	$6.85
2023-01-31	$7.15	$7.37	$7.95	$6.96
2023-02-01	$7.37	$7.52	$7.61	$6.89
2023-02-02	$7.52	$7.56	$7.83	$7.43
2023-02-03	$7.56	$8.38	$8.70	$7.43
2023-02-04	$8.38	$8.53	$8.68	$8.33
2023-02-05	$8.53	$8.50	$8.82	$8.18
2023-02-06	$8.50	$8.90	$9.23	$8.50
2023-02-07	$8.90	$10.34	$11.41	$8.81
2023-02-08	$10.34	$10.20	$10.56	$9.82
2023-02-09	$10.20	$8.82	$10.76	$8.41
2023-02-10	$8.82	$8.98	$9.31	$8.42
2023-02-11	$8.98	$9.51	$9.66	$8.81
2023-02-12	$9.51	$9.05	$9.53	$8.92
2023-02-13	$9.05	$8.71	$9.43	$8.48
2023-02-14	$8.71	$9.12	$9.41	$8.71
2023-02-15	$9.12	$9.52	$9.56	$8.79
2023-02-16	$9.52	$9.10	$9.87	$9.04
2023-02-17	$9.10	$9.06	$9.64	$8.92
2023-02-18	$9.06	$9.03	$9.37	$8.87
2023-02-19	$9.03	$8.92	$9.29	$8.70
2023-02-20	$8.92	$9.03	$9.27	$8.77
2023-02-21	$9.03	$8.64	$9.25	$8.41
2023-02-22	$8.64	$8.40	$8.76	$8.11
2023-02-23	$8.40	$8.28	$8.67	$8.12
2023-02-24	$8.28	$7.64	$8.45	$7.47
2023-02-25	$7.64	$7.51	$7.72	$7.13
2023-02-26	$7.51	$7.81	$7.87	$7.44
2023-02-27	$7.81	$7.61	$7.91	$7.36
2023-02-28	$7.61	$7.03	$7.64	$7.01
2023-03-01	$7.03	$7.21	$7.36	$6.85
2023-03-02	$7.21	$6.97	$7.29	$6.75
2023-03-03	$6.97	$6.40	$6.98	$6.02
2023-03-04	$6.40	$6.01	$6.46	$5.87
2023-03-05	$6.01	$5.92	$6.27	$5.88
2023-03-06	$5.92	$6.17	$6.20	$5.82
2023-03-07	$6.17	$6.00	$6.22	$5.78
2023-03-08	$6.00	$5.64	$6.02	$5.53
2023-03-09	$5.64	$5.44	$5.85	$5.24
2023-03-10	$5.44	$5.29	$5.44	$5.01
2023-03-11	$5.29	$4.99	$5.49	$4.81
2023-03-12	$4.99	$5.56	$5.57	$4.88
2023-03-13	$5.56	$5.71	$5.79	$5.28
2023-03-14	$5.71	$6.16	$6.35	$5.52
2023-03-15	$6.16	$5.67	$6.30	$5.56
2023-03-16	$5.67	$5.72	$5.77	$5.50
2023-03-17	$5.72	$6.34	$6.43	$5.64
2023-03-18	$6.34	$6.13	$6.54	$6.09
2023-03-19	$6.13	$6.35	$6.55	$6.05
2023-03-20	$6.35	$6.32	$6.64	$6.11
2023-03-21	$6.32	$6.63	$6.71	$6.10
2023-03-22	$6.63	$6.14	$6.72	$5.99
2023-03-23	$6.14	$7.33	$7.53	$6.09
2023-03-24	$7.33	$6.83	$7.33	$6.63
2023-03-25	$6.83	$6.86	$6.89	$6.59
2023-03-26	$6.86	$7.07	$7.19	$6.74
2023-03-27	$7.07	$6.42	$7.13	$6.30
2023-03-28	$6.42	$6.72	$6.77	$6.18
2023-03-29	$6.72	$6.94	$7.10	$6.69
2023-03-30	$6.94	$6.82	$7.04	$6.74
2023-03-31	$6.82	$6.99	$7.06	$6.69
2023-04-01	$6.99	$7.02	$7.30	$6.94
2023-04-02	$7.02	$6.89	$7.12	$6.75
2023-04-03	$6.89	$6.97	$7.05	$6.61
2023-04-04	$6.97	$7.03	$7.11	$6.90
2023-04-05	$7.03	$7.12	$7.30	$6.96
2023-04-06	$7.12	$7.02	$7.12	$6.80
2023-04-07	$7.02	$6.97	$7.11	$6.86
2023-04-08	$6.97	$6.99	$7.09	$6.82
2023-04-09	$6.99	$7.11	$7.18	$6.84
2023-04-10	$7.11	$7.26	$7.31	$6.97
2023-04-11	$7.26	$6.81	$7.27	$6.77
2023-04-12	$6.81	$6.46	$6.86	$6.39
2023-04-13	$6.46	$6.41	$6.54	$6.21
2023-04-14	$6.41	$6.55	$6.65	$6.25
2023-04-15	$6.55	$6.54	$6.69	$6.40
2023-04-16	$6.54	$6.69	$6.75	$6.40
2023-04-17	$6.69	$6.49	$6.73	$6.34
2023-04-18	$6.49	$6.59	$6.67	$6.36
2023-04-19	$6.59	$5.93	$6.62	$5.83
2023-04-20	$5.93	$5.84	$6.02	$5.71
2023-04-21	$5.84	$5.55	$5.96	$5.49
2023-04-22	$5.55	$5.73	$5.75	$5.44
2023-04-23	$5.73	$5.64	$5.75	$5.48
2023-04-24	$5.65	$5.67	$5.83	$5.56
2023-04-25	$5.65	$5.69	$5.72	$5.36
2023-04-26	$5.69	$5.60	$6.00	$5.34
2023-04-27	$5.61	$5.74	$5.88	$5.64
2023-04-28	$5.74	$5.61	$5.75	$5.55
2023-04-29	$5.60	$5.68	$5.70	$5.54
2023-04-30	$5.68	$5.51	$5.67	$5.48
2023-05-01	$5.53	$5.30	$5.56	$5.23
2023-05-02	$5.30	$5.41	$5.44	$5.27
2023-05-03	$5.43	$5.54	$5.56	$5.39
2023-05-04	$5.54	$5.50	$5.53	$5.38
2023-05-05	$5.50	$5.59	$5.63	$5.51
2023-05-06	$5.59	$5.28	$5.49	$5.23
2023-05-07	$5.28	$5.16	$5.25	$5.06
2023-05-08	$5.16	$4.66	$5.05	$4.60
2023-05-09	$4.66	$4.82	$4.84	$4.62
2023-05-10	$4.83	$4.91	$4.98	$4.66
2023-05-11	$4.91	$4.74	$4.91	$4.61
2023-05-12	$4.74	$4.85	$4.85	$4.51
2023-05-13	$4.85	$4.69	$4.85	$4.66
2023-05-14	$4.69	$4.47	$4.69	$4.45
2023-05-15	$4.47	$4.65	$4.74	$4.39
2023-05-16	$4.65	$4.70	$4.71	$4.59
2023-05-17	$4.68	$5.00	$5.04	$4.65
2023-05-18	$5.00	$4.98	$5.01	$4.79
2023-05-19	$4.98	$5.04	$5.23	$4.94
2023-05-20	$5.03	$5.03	$5.17	$5.02
2023-05-21	$5.04	$4.80	$5.05	$4.76
2023-05-22	$4.80	$4.92	$4.93	$4.70
2023-05-23	$4.92	$5.13	$5.33	$4.89
2023-05-24	$5.13	$5.13	$5.22	$4.97
2023-05-25	$5.13	$5.04	$5.17	$5.02
2023-05-26	$5.04	$4.90	$5.10	$4.90
2023-05-27	$4.90	$4.83	$4.95	$4.81
2023-05-28	$4.83	$5.11	$5.40	$4.78
2023-05-29	$5.11	$5.05	$5.12	$5.00
2023-05-30	$5.05	$5.08	$5.12	$5.01
2023-05-31	$5.08	$4.96	$5.10	$4.84
2023-06-01	$4.96	$5.02	$5.12	$4.90
2023-06-02	$5.02	$5.22	$5.25	$4.95
2023-06-03	$5.22	$5.20	$5.30	$5.18
2023-06-04	$5.20	$5.10	$5.26	$5.10
2023-06-05	$5.10	$4.58	$5.12	$4.39
2023-06-06	$4.58	$5.35	$5.65	$4.48
2023-06-07	$5.35	$4.75	$5.54	$4.66
2023-06-08	$4.75	$4.69	$4.84	$4.63
2023-06-09	$4.69	$4.61	$4.74	$4.57
2023-06-10	$4.61	$3.77	$4.62	$3.27
2023-06-11	$3.77	$3.74	$3.91	$3.68
2023-06-12	$3.74	$3.81	$3.84	$3.64
2023-06-13	$3.81	$3.88	$3.94	$3.79
2023-06-14	$3.88	$3.80	$3.97	$3.64
2023-06-15	$3.80	$3.87	$3.98	$3.75
2023-06-16	$3.87	$3.89	$3.95	$3.79
2023-06-17	$3.89	$3.97	$4.06	$3.86
2023-06-18	$3.97	$3.88	$3.99	$3.83
2023-06-19	$3.88	$3.93	$3.98	$3.85
2023-06-20	$3.93	$4.15	$4.15	$3.88
2023-06-21	$4.15	$4.36	$4.40	$4.15
2023-06-22	$4.36	$4.35	$4.52	$4.27
2023-06-23	$4.35	$4.30	$4.41	$4.14
2023-06-24	$4.30	$4.31	$4.35	$4.16
2023-06-25	$4.31	$4.42	$4.50	$4.31
2023-06-26	$4.42	$4.29	$4.48	$4.25
2023-06-27	$4.30	$4.44	$4.61	$4.33
2023-06-28	$4.44	$4.18	$4.37	$4.09
2023-06-29	$4.18	$4.16	$4.23	$4.13
2023-06-30	$4.16	$4.81	$5.06	$4.05
2023-07-01	$4.81	$4.74	$4.87	$4.58
2023-07-02	$4.74	$4.75	$4.76	$4.58
2023-07-03	$4.75	$4.81	$5.04	$4.75
2023-07-04	$4.81	$4.69	$4.81	$4.64
2023-07-05	$4.69	$4.60	$4.82	$4.54
2023-07-06	$4.60	$4.43	$4.79	$4.42
2023-07-07	$4.43	$4.44	$4.48	$4.36
2023-07-08	$4.44	$4.33	$4.47	$4.26
2023-07-09	$4.33	$4.29	$4.38	$4.27
2023-07-10	$4.29	$4.34	$4.40	$4.15
2023-07-11	$4.34	$4.34	$4.39	$4.29
2023-07-12	$4.34	$4.31	$4.43	$4.25
2023-07-13	$4.31	$4.80	$5.08	$4.24
2023-07-14	$4.80	$4.67	$4.89	$4.51
2023-07-15	$4.67	$4.63	$4.74	$4.60
2023-07-16	$4.63	$4.45	$4.66	$4.43
2023-07-17	$4.44	$4.47	$4.53	$4.34
2023-07-18	$4.47	$4.17	$4.47	$4.15
2023-07-19	$4.17	$4.01	$4.25	$3.98
2023-07-20	$4.01	$4.04	$4.14	$3.97
2023-07-21	$4.04	$4.05	$4.10	$3.97
2023-07-22	$4.05	$4.02	$4.15	$4.00
2023-07-23	$4.02	$4.18	$4.23	$4.00
2023-07-24	$4.18	$4.01	$4.18	$3.96
2023-07-25	$4.01	$4.01	$4.06	$3.90
2023-07-26	$4.01	$4.11	$4.16	$3.92
2023-07-27	$4.12	$4.23	$4.24	$4.07
2023-07-28	$4.23	$4.20	$4.25	$4.15
2023-07-29	$4.18	$4.21	$4.25	$4.05
2023-07-30	$4.21	$4.06	$4.24	$3.94
2023-07-31	$4.06	$4.00	$4.09	$3.99
2023-08-01	$4.00	$4.09	$4.15	$4.00
2023-08-02	$4.10	$3.96	$4.15	$3.87
2023-08-03	$3.96	$3.90	$4.00	$3.87
2023-08-04	$3.90	$3.90	$3.96	$3.86
2023-08-05	$3.90	$3.94	$3.97	$3.81
2023-08-06	$3.95	$4.07	$4.19	$3.94
2023-08-07	$4.09	$5.90	$6.62	$4.09
2023-08-08	$5.90	$4.91	$6.08	$4.80
2023-08-09	$4.91	$4.71	$5.09	$4.63
2023-08-10	$4.71	$4.68	$4.95	$4.54
2023-08-11	$4.68	$6.21	$6.58	$4.63
2023-08-12	$6.21	$7.93	$7.97	$5.88
2023-08-13	$7.93	$7.15	$9.37	$6.96
2023-08-14	$7.15	$7.42	$8.36	$6.42
2023-08-15	$7.42	$6.80	$7.62	$6.54
2023-08-16	$6.80	$6.52	$7.24	$6.24
2023-08-17	$6.52	$6.56	$6.85	$5.89
2023-08-18	$6.63	$6.34	$6.63	$5.84
2023-08-19	$6.34	$6.35	$7.37	$6.18
2023-08-20	$6.35	$6.19	$6.47	$6.08
2023-08-21	$6.14	$6.09	$6.43	$5.92
2023-08-22	$6.06	$5.80	$6.17	$5.59
2023-08-23	$5.80	$6.38	$6.78	$5.79
2023-08-24	$6.38	$6.84	$7.56	$6.37
2023-08-25	$6.85	$6.61	$7.02	$6.44
2023-08-26	$6.60	$7.10	$7.40	$6.49
2023-08-27	$7.10	$7.93	$8.17	$7.01
2023-08-28	$7.93	$7.22	$7.97	$6.94
2023-08-29	$7.28	$7.19	$7.84	$7.01
2023-08-30	$7.19	$7.46	$7.75	$7.01
2023-08-31	$7.46	$6.93	$7.56	$6.88
2023-09-01	$6.93	$7.18	$7.29	$6.93
2023-09-02	$7.18	$6.81	$7.35	$6.64
2023-09-03	$6.81	$6.80	$6.95	$6.57
2023-09-04	$6.80	$7.87	$8.18	$6.76
2023-09-05	$7.87	$7.46	$7.89	$7.24
2023-09-06	$7.46	$7.27	$7.46	$7.02
2023-09-07	$7.27	$6.81	$7.34	$6.68
2023-09-08	$6.85	$6.80	$7.03	$6.50
2023-09-09	$6.79	$6.36	$6.90	$6.11
2023-09-10	$6.36	$6.31	$6.50	$5.84
2023-09-11	$6.31	$5.86	$6.36	$5.75
2023-09-12	$5.86	$5.94	$6.15	$5.80
2023-09-13	$5.94	$6.00	$6.30	$5.79
2023-09-14	$6.00	$5.94	$6.08	$5.90
2023-09-15	$5.94	$6.15	$6.21	$5.81
2023-09-16	$6.15	$6.07	$6.27	$5.99
2023-09-17	$6.07	$5.80	$6.07	$5.69
2023-09-18	$5.80	$5.76	$5.93	$5.73
2023-09-19	$5.76	$5.92	$6.01	$5.72
2023-09-20	$5.92	$5.86	$5.94	$5.71
2023-09-21	$5.86	$5.56	$6.01	$5.51
2023-09-22	$5.56	$5.70	$5.73	$5.44
2023-09-23	$5.70	$5.64	$5.79	$5.49
2023-09-24	$5.64	$5.42	$5.64	$5.42
2023-09-25	$5.42	$5.53	$5.55	$5.42
2023-09-26	$5.53	$5.56	$5.56	$5.44
2023-09-27	$5.56	$5.41	$5.62	$5.38
2023-09-28	$5.41	$5.55	$5.60	$5.40
2023-09-29	$5.55	$5.54	$5.60	$5.48
2023-09-30	$5.54	$5.45	$5.57	$5.44
2023-10-01	$5.45	$6.67	$7.16	$5.44
2023-10-02	$6.68	$6.58	$6.65	$6.18
2023-10-03	$6.64	$5.99	$6.86	$5.92
2023-10-04	$5.99	$5.87	$6.09	$5.85
2023-10-05	$5.89	$5.73	$5.93	$5.70
2023-10-06	$5.73	$6.04	$6.34	$5.73
2023-10-07	$6.04	$5.95	$6.22	$5.93
2023-10-08	$5.95	$6.02	$6.24	$5.90
2023-10-09	$6.02	$5.80	$6.05	$5.60
2023-10-10	$5.80	$5.84	$5.97	$5.76
2023-10-11	$5.84	$5.72	$5.89	$5.55
2023-10-12	$5.72	$5.70	$5.75	$5.52
2023-10-13	$5.70	$5.68	$5.83	$5.65
2023-10-14	$5.68	$5.67	$5.81	$5.64
2023-10-15	$5.67	$5.71	$5.81	$5.64
2023-10-16	$5.71	$5.85	$5.94	$5.71
2023-10-17	$5.85	$5.62	$5.88	$5.57
2023-10-18	$5.62	$5.49	$5.67	$5.45
2023-10-19	$5.49	$5.38	$5.50	$5.32
2023-10-20	$5.38	$5.53	$5.56	$5.36
2023-10-21	$5.53	$5.79	$6.07	$5.47
2023-10-22	$5.79	$5.81	$5.83	$5.51
2023-10-23	$5.81	$6.06	$6.09	$5.74
2023-10-24	$6.06	$6.22	$6.57	$5.93
2023-10-25	$6.22	$6.29	$6.42	$6.09
2023-10-26	$6.29	$6.28	$6.45	$5.95
2023-10-27	$6.28	$6.16	$6.31	$6.03
2023-10-28	$6.16	$6.34	$6.48	$6.14
2023-10-29	$6.34	$6.38	$6.42	$6.25
2023-10-30	$6.38	$6.45	$6.54	$6.22
2023-10-31	$6.45	$6.15	$6.52	$5.98
2023-11-01	$6.15	$6.55	$6.70	$5.98
2023-11-02	$6.55	$6.62	$6.67	$6.31
2023-11-03	$6.62	$6.65	$6.80	$6.27
2023-11-04	$6.65	$6.59	$6.68	$6.46
2023-11-05	$6.59	$6.58	$6.73	$6.45
2023-11-06	$6.58	$6.84	$6.99	$6.54
2023-11-07	$6.84	$6.74	$7.23	$6.57
2023-11-08	$6.74	$6.94	$6.99	$6.68
2023-11-09	$6.94	$6.54	$7.11	$5.86
2023-11-10	$6.54	$6.61	$6.71	$6.27
2023-11-11	$6.61	$6.82	$6.98	$6.42
2023-11-12	$6.82	$6.99	$7.03	$6.54
2023-11-13	$6.99	$6.75	$7.47	$6.73
2023-11-14	$6.75	$7.00	$7.16	$6.52
2023-11-15	$7.00	$7.39	$7.55	$6.83
2023-11-16	$7.39	$7.37	$7.60	$6.95
2023-11-17	$7.37	$6.98	$7.67	$6.75
2023-11-18	$6.98	$6.88	$6.98	$6.50
2023-11-19	$6.88	$7.17	$7.20	$6.73
2023-11-20	$7.17	$6.95	$7.31	$6.83
2023-11-21	$6.95	$6.29	$7.08	$6.17
2023-11-22	$6.29	$6.47	$6.52	$6.21
2023-11-23	$6.47	$6.48	$6.59	$6.33
2023-11-24	$6.48	$6.47	$6.69	$6.38
2023-11-25	$6.47	$6.70	$6.70	$6.41
2023-11-26	$6.70	$6.40	$6.71	$6.25
2023-11-27	$6.40	$6.26	$6.45	$6.09
2023-11-28	$6.26	$6.31	$6.41	$6.08
2023-11-29	$6.31	$6.29	$6.36	$6.18
2023-11-30	$6.29	$6.38	$6.42	$6.25
2023-12-01	$6.38	$6.35	$6.42	$6.30
2023-12-02	$6.35	$6.65	$6.81	$6.35
2023-12-03	$6.65	$6.49	$6.65	$6.42
2023-12-04	$6.49	$6.87	$6.91	$6.16
2023-12-05	$6.87	$6.64	$7.05	$6.45
2023-12-06	$6.64	$6.56	$6.76	$6.40
2023-12-07	$6.56	$6.86	$7.08	$6.48
2023-12-08	$6.86	$7.01	$7.04	$6.75
2023-12-09	$7.01	$6.72	$7.21	$6.67
2023-12-10	$6.72	$6.88	$6.93	$6.63
2023-12-11	$6.88	$6.20	$6.91	$6.02
2023-12-12	$6.20	$6.35	$6.40	$6.14
2023-12-13	$6.35	$6.37	$6.41	$5.96
2023-12-14	$6.37	$6.71	$6.77	$6.23
2023-12-15	$6.71	$6.79	$6.90	$6.54
2023-12-16	$6.79	$7.62	$8.42	$6.66
2023-12-17	$7.62	$8.32	$8.65	$7.28
2023-12-18	$8.32	$7.28	$8.35	$6.97
2023-12-19	$7.28	$7.80	$7.96	$7.11
2023-12-20	$7.80	$9.41	$10.79	$7.74
2023-12-21	$9.41	$9.28	$9.82	$9.02
2023-12-22	$9.28	$8.92	$9.53	$8.79
2023-12-23	$8.92	$8.95	$9.80	$8.76
2023-12-24	$8.95	$9.06	$9.67	$8.85
2023-12-25	$9.06	$9.25	$9.35	$8.82
2023-12-26	$9.25	$8.59	$9.40	$8.14
2023-12-27	$8.59	$8.57	$8.91	$8.26
2023-12-28	$8.57	$8.57	$8.82	$8.33
2023-12-29	$8.57	$8.20	$8.57	$8.00
2023-12-30	$8.20	$8.33	$8.44	$8.06
2023-12-31	$8.33	$7.92	$8.41	$7.67
2024-01-01	$7.92	$8.28	$8.43	$7.77
2024-01-02	$8.28	$8.50	$8.64	$8.19
2024-01-03	$8.50	$7.12	$8.69	$6.19
2024-01-04	$7.12	$7.39	$7.50	$7.00
2024-01-05	$7.39	$7.10	$7.43	$6.78
2024-01-06	$7.10	$6.96	$7.12	$6.46
2024-01-07	$6.96	$6.43	$7.96	$6.33
2024-01-08	$6.43	$6.96	$7.01	$5.98
2024-01-09	$6.96	$6.60	$7.11	$6.27
2024-01-10	$6.60	$7.33	$7.55	$6.40
2024-01-11	$7.33	$7.63	$7.75	$7.17
2024-01-12	$7.63	$7.81	$9.50	$7.48
2024-01-13	$7.81	$7.87	$8.43	$7.53
2024-01-14	$7.87	$7.79	$8.41	$7.66
2024-01-15	$7.79	$7.90	$8.10	$7.74
2024-01-16	$7.90	$7.88	$8.06	$7.54
2024-01-17	$7.88	$7.77	$8.06	$7.65
2024-01-18	$7.77	$7.22	$7.86	$7.06
2024-01-19	$7.22	$7.17	$7.33	$6.79
2024-01-20	$7.17	$7.62	$7.64	$7.11
2024-01-21	$7.62	$7.55	$7.73	$7.47
2024-01-22	$7.55	$7.01	$7.66	$6.91
2024-01-23	$7.01	$6.74	$7.11	$6.36
2024-01-24	$6.74	$6.79	$6.88	$6.60
2024-01-25	$6.79	$6.68	$6.79	$6.54
2024-01-26	$6.68	$7.10	$7.23	$6.62
2024-01-27	$7.10	$7.18	$7.22	$6.97
2024-01-28	$7.18	$7.10	$7.28	$7.04
2024-01-29	$7.10	$7.33	$7.36	$6.98
2024-01-30	$7.33	$7.16	$7.40	$7.13
2024-01-31	$7.16	$7.00	$7.24	$6.90
2024-02-01	$7.00	$7.06	$7.11	$6.83
2024-02-02	$7.06	$7.24	$7.32	$6.99
2024-02-03	$7.24	$7.25	$7.85	$7.15
2024-02-04	$7.25	$7.03	$7.26	$7.03
2024-02-05	$7.03	$6.99	$7.16	$6.87
2024-02-06	$6.99	$6.99	$7.09	$6.91
2024-02-07	$6.99	$7.31	$7.33	$6.95
2024-02-08	$7.31	$7.29	$7.40	$7.22
2024-02-09	$7.29	$7.50	$7.52	$7.29
2024-02-10	$7.50	$7.47	$8.07	$7.30
2024-02-11	$7.47	$7.41	$7.64	$7.37
2024-02-12	$7.41	$7.72	$7.73	$7.32
2024-02-13	$7.72	$7.66	$7.75	$7.43
2024-02-14	$7.66	$7.95	$8.07	$7.61
2024-02-15	$7.95	$8.11	$8.15	$7.92
2024-02-16	$8.11	$14.43	$15.12	$8.11
2024-02-17	$14.43	$17.93	$21.93	$13.32
2024-02-18	$17.93	$17.84	$20.64	$16.22
2024-02-19	$17.84	$17.19	$19.29	$16.51
2024-02-20	$17.19	$14.57	$17.82	$14.15
2024-02-21	$14.57	$15.57	$16.73	$13.84
2024-02-22	$15.57	$14.87	$17.30	$14.36
2024-02-23	$14.87	$13.71	$15.26	$13.58
2024-02-24	$13.71	$14.08	$14.28	$13.32
2024-02-25	$14.08	$14.56	$16.18	$13.66
2024-02-26	$14.56	$14.40	$14.85	$13.89
2024-02-27	$14.40	$14.29	$15.26	$14.00
2024-02-28	$14.29	$13.87	$15.48	$12.27
2024-02-29	$13.87	$13.46	$14.18	$13.05
2024-03-01	$13.46	$14.46	$15.47	$13.46
2024-03-02	$14.46	$14.61	$14.68	$13.96
2024-03-03	$14.61	$14.27	$15.25	$12.55
2024-03-04	$14.27	$14.22	$14.45	$13.44
2024-03-05	$14.22	$13.15	$15.84	$11.45
2024-03-06	$13.15	$14.79	$14.88	$12.60
2024-03-07	$14.79	$16.15	$16.84	$14.43
2024-03-08	$16.15	$23.33	$24.56	$15.18
2024-03-09	$23.33	$23.38	$27.35	$21.67
2024-03-10	$23.38	$22.26	$23.71	$21.06
2024-03-11	$22.26	$20.87	$22.68	$20.34
2024-03-12	$20.87	$20.27	$21.48	$19.23
2024-03-13	$20.27	$20.35	$21.06	$19.73
2024-03-14	$20.35	$27.14	$27.35	$20.28
2024-03-15	$27.14	$23.71	$27.28	$22.05
2024-03-16	$23.71	$20.14	$23.84	$19.66
2024-03-17	$20.14	$22.02	$24.14	$19.17
2024-03-18	$22.02	$19.31	$22.02	$19.02
2024-03-19	$19.31	$17.44	$19.48	$16.73
2024-03-20	$17.44	$18.98	$19.21	$16.42
2024-03-21	$18.98	$18.94	$19.81	$18.10
2024-03-22	$18.94	$18.29	$19.93	$17.62
2024-03-23	$18.29	$18.78	$19.68	$18.15
2024-03-24	$18.78	$20.41	$21.43	$18.55
2024-03-25	$20.41	$20.31	$20.64	$19.85
2024-03-26	$20.31	$20.52	$21.98	$20.16
2024-03-27	$20.52	$19.71	$21.65	$19.55
2024-03-28	$19.71	$19.29	$19.91	$18.90
2024-03-29	$19.29	$18.80	$19.40	$18.21
2024-03-30	$18.80	$18.55	$19.05	$18.35
2024-03-31	$18.55	$18.73	$18.91	$18.47
2024-04-01	$18.73	$18.00	$19.00	$17.20
2024-04-02	$18.00	$16.55	$18.03	$16.24
2024-04-03	$16.55	$16.36	$17.25	$15.95
2024-04-04	$16.36	$16.74	$17.34	$15.95
2024-04-05	$16.74	$16.25	$16.78	$15.51
2024-04-06	$16.25	$17.13	$17.36	$16.21
2024-04-07	$17.13	$17.08	$17.36	$16.55
2024-04-08	$17.08	$17.71	$17.82	$16.66
2024-04-09	$17.71	$16.15	$17.74	$16.07
2024-04-10	$16.15	$15.67	$16.23	$14.90
2024-04-11	$15.67	$15.43	$16.16	$15.28
2024-04-12	$15.43	$12.30	$15.79	$10.87
2024-04-13	$12.30	$10.99	$12.69	$9.44
2024-04-14	$10.99	$12.10	$12.26	$10.51
2024-04-15	$12.10	$11.97	$13.36	$11.37
2024-04-16	$11.97	$12.05	$12.63	$11.47
2024-04-17	$12.05	$11.66	$12.18	$10.99
2024-04-18	$11.66	$13.37	$14.23	$11.30
2024-04-19	$13.37	$13.06	$13.65	$11.99
2024-04-20	$13.06	$16.06	$16.38	$12.83
2024-04-21	$16.06	$15.26	$16.16	$14.77
2024-04-22	$15.26	$15.68	$15.81	$14.96
2024-04-23	$15.68	$15.22	$16.62	$15.12
2024-04-24	$15.22	$14.17	$15.57	$14.00
2024-04-25	$14.17	$14.89	$15.63	$13.85
2024-04-26	$14.89	$13.97	$14.96	$13.90
2024-04-27	$13.97	$13.99	$14.35	$13.45
2024-04-28	$13.99	$13.49	$14.56	$13.40
2024-04-29	$13.49	$13.36	$13.61	$12.87
2024-04-30	$13.36	$12.38	$13.52	$12.09
2024-05-01	$12.38	$12.39	$12.68	$11.46
2024-05-02	$12.39	$12.63	$13.20	$12.25
2024-05-03	$12.66	$13.55	$14.15	$12.55
2024-05-04	$13.55	$13.67	$13.85	$13.41
2024-05-05	$13.67	$15.07	$15.48	$13.30
2024-05-06	$15.07	$15.25	$16.64	$14.78
2024-05-07	$15.25	$15.68	$16.64	$15.21
2024-05-08	$15.68	$14.01	$15.86	$13.86
2024-05-09	$14.01	$17.11	$17.32	$14.00
2024-05-10	$17.11	$16.88	$20.05	$16.77
2024-05-11	$16.88	$17.79	$18.87	$16.55
2024-05-12	$17.79	$17.92	$18.64	$17.60
2024-05-13	$17.92	$17.83	$18.13	$16.67
2024-05-14	$17.83	$17.30	$18.19	$15.88
2024-05-15	$17.30	$20.40	$20.97	$16.95
2024-05-16	$20.40	$19.53	$20.62	$19.12
2024-05-17	$19.53	$19.48	$20.00	$18.72
2024-05-18	$19.48	$18.92	$19.85	$18.03
2024-05-19	$18.92	$18.87	$19.77	$18.39
2024-05-20	$18.87	$20.86	$21.47	$18.78
2024-05-21	$20.86	$20.63	$22.40	$20.18
2024-05-22	$20.63	$23.55	$26.07	$20.63
2024-05-23	$23.55	$22.90	$24.32	$21.37
2024-05-24	$22.90	$22.44	$23.21	$21.74
2024-05-25	$22.44	$22.45	$23.64	$22.10
2024-05-26	$22.45	$22.79	$23.54	$22.27
2024-05-27	$22.79	$21.29	$23.09	$20.88
2024-05-28	$21.29	$21.76	$22.98	$20.38
2024-05-29	$21.76	$21.03	$22.67	$20.92
2024-05-30	$21.03	$21.26	$22.15	$19.84
2024-05-31	$21.26	$22.72	$23.21	$20.81
2024-06-01	$22.72	$23.02	$23.54	$22.62
2024-06-02	$23.02	$21.49	$23.75	$21.40
2024-06-03	$21.49	$21.03	$22.27	$20.84
2024-06-04	$21.03	$21.56	$22.25	$21.03
2024-06-05	$21.56	$21.37	$22.07	$21.09
2024-06-06	$21.37	$24.02	$25.07	$21.34
2024-06-07	$24.02	$23.35	$24.57	$20.51
2024-06-08	$23.35	$23.00	$24.88	$21.88
2024-06-09	$23.00	$22.17	$23.87	$21.70
2024-06-10	$22.17	$22.88	$23.88	$20.89
2024-06-11	$22.88	$20.10	$23.34	$19.70
2024-06-12	$20.10	$24.99	$26.31	$18.74
2024-06-13	$24.99	$23.76	$25.02	$23.41
2024-06-14	$23.76	$23.58	$24.80	$22.00
2024-06-15	$23.58	$21.94	$24.58	$21.11
2024-06-16	$21.94	$22.00	$23.41	$21.45
2024-06-17	$22.00	$20.35	$22.00	$19.90
2024-06-18	$20.35	$18.29	$20.37	$16.81
2024-06-19	$18.29	$18.82	$19.28	$16.39
2024-06-20	$18.82	$18.83	$20.19	$18.36
2024-06-21	$18.83	$17.90	$19.20	$17.53
2024-06-22	$17.90	$17.50	$18.07	$17.38
2024-06-23	$17.50	$16.67	$17.94	$16.57
2024-06-24	$16.67	$16.49	$16.84	$15.05
2024-06-25	$16.49	$17.38	$17.64	$16.29
2024-06-26	$17.38	$16.55	$17.78	$16.40
2024-06-27	$16.55	$16.86	$17.33	$16.05
2024-06-28	$16.86	$16.35	$17.33	$16.33
2024-06-29	$16.35	$15.38	$16.75	$15.34
2024-06-30	$15.38	$16.71	$16.93	$15.08
2024-07-01	$16.71	$16.42	$17.20	$16.40
2024-07-02	$16.42	$16.47	$16.76	$16.07
2024-07-03	$16.47	$15.27	$16.50	$15.08
2024-07-04	$15.27	$12.80	$15.33	$12.79
2024-07-05	$12.80	$12.21	$12.85	$11.34
2024-07-06	$12.21	$13.64	$13.80	$12.05
2024-07-07	$13.64	$12.92	$13.79	$12.52
2024-07-08	$12.92	$13.07	$14.02	$12.24
2024-07-09	$13.07	$13.14	$13.60	$12.87
2024-07-10	$13.14	$13.44	$13.77	$12.88
2024-07-11	$13.44	$13.43	$14.63	$13.11
2024-07-12	$13.43	$13.63	$14.01	$12.85
2024-07-13	$13.63	$13.62	$14.02	$13.25
2024-07-14	$13.62	$14.41	$14.52	$13.39
2024-07-15	$14.41	$15.37	$15.38	$14.19
2024-07-16	$15.37	$15.36	$15.79	$14.01
2024-07-17	$15.36	$16.65	$17.94	$15.36
2024-07-18	$16.65	$16.31	$17.10	$15.73
2024-07-19	$16.31	$16.67	$16.82	$15.67
2024-07-20	$16.67	$17.10	$17.44	$16.34
2024-07-21	$17.10	$17.14	$17.51	$15.84
2024-07-22	$17.17	$15.83	$16.82	$15.83
2024-07-23	$15.86	$15.23	$16.16	$15.13
2024-07-24	$15.23	$15.01	$15.83	$14.93
2024-07-25	$15.01	$14.34	$15.12	$13.65
2024-07-26	$14.34	$15.11	$15.16	$14.31
2024-07-27	$15.11	$15.54	$15.74	$14.86
2024-07-28	$15.54	$14.89	$15.61	$14.74
2024-07-29	$14.89	$14.49	$15.69	$14.17
2024-07-30	$14.49	$14.54	$14.78	$14.21
2024-07-31	$14.54	$14.05	$14.90	$14.00
2024-08-01	$14.05	$13.89	$14.14	$12.84
2024-08-02	$13.89	$12.60	$13.96	$12.52
2024-08-03	$12.60	$11.72	$12.69	$11.33
2024-08-04	$11.72	$10.84	$11.93	$10.52
2024-08-05	$10.84	$9.94	$10.97	$8.50
2024-08-06	$9.94	$10.52	$10.91	$9.94
2024-08-07	$10.52	$9.96	$10.90	$9.79
2024-08-08	$9.96	$11.34	$11.41	$9.82
2024-08-09	$11.34	$11.06	$11.37	$10.78
2024-08-10	$11.06	$11.61	$11.70	$10.83
2024-08-11	$11.61	$11.14	$12.90	$11.04
2024-08-12	$11.14	$11.82	$12.14	$10.89
2024-08-13	$11.82	$11.65	$11.90	$11.27
2024-08-14	$11.65	$11.25	$11.80	$11.03
2024-08-15	$11.25	$10.64	$11.58	$10.47
2024-08-16	$10.64	$10.58	$10.76	$10.21
2024-08-17	$10.58	$10.66	$10.76	$10.51
2024-08-18	$10.66	$10.69	$11.07	$10.43
2024-08-19	$10.69	$11.03	$11.03	$10.47
2024-08-20	$11.03	$11.13	$11.49	$10.82
2024-08-21	$11.13	$11.54	$11.71	$11.03
2024-08-22	$11.54	$12.75	$13.25	$11.26
2024-08-23	$12.75	$15.48	$15.59	$12.51
2024-08-24	$15.48	$15.64	$16.25	$15.28
2024-08-25	$15.64	$15.21	$15.64	$14.48
2024-08-26	$15.21	$14.23	$15.37	$14.05
2024-08-27	$14.23	$13.38	$15.09	$13.00
2024-08-28	$13.38	$12.69	$13.54	$12.32
2024-08-29	$12.69	$12.54	$13.20	$12.27
2024-08-30	$12.54	$12.61	$12.75	$11.94
2024-08-31	$12.61	$12.21	$12.69	$11.99
2024-09-01	$12.21	$11.61	$12.53	$11.26
2024-09-02	$11.61	$12.64	$12.96	$11.52
2024-09-03	$12.64	$11.67	$12.72	$11.67
2024-09-04	$11.67	$11.79	$12.09	$11.04
2024-09-05	$11.79	$11.31	$12.06	$11.20
2024-09-06	$11.31	$10.93	$11.71	$10.42
2024-09-07	$10.93	$10.96	$11.44	$10.73
2024-09-08	$10.96	$11.42	$11.55	$10.94
2024-09-09	$11.42	$11.88	$12.17	$11.24
2024-09-10	$11.88	$11.86	$12.04	$11.61
2024-09-11	$11.86	$11.64	$11.91	$11.16
2024-09-12	$11.64	$12.49	$12.95	$11.64
2024-09-13	$12.49	$12.85	$13.02	$12.12
2024-09-14	$12.85	$12.51	$13.00	$12.40
2024-09-15	$12.51	$12.02	$12.79	$11.89
2024-09-16	$12.02	$11.52	$12.04	$11.34
2024-09-17	$11.52	$12.48	$12.78	$11.36
2024-09-18	$12.48	$12.78	$12.79	$11.79
2024-09-19	$12.78	$13.43	$13.83	$12.78
2024-09-20	$13.43	$13.65	$13.96	$13.22
2024-09-21	$13.65	$13.76	$13.83	$13.31
2024-09-22	$13.76	$13.46	$13.84	$13.00
2024-09-23	$13.46	$15.05	$15.75	$13.13
2024-09-24	$15.05	$14.88	$15.17	$14.48
2024-09-25	$14.88	$14.54	$15.50	$14.44
2024-09-26	$14.54	$15.03	$15.12	$14.30
2024-09-27	$15.03	$15.35	$15.49	$14.65
2024-09-28	$15.35	$15.05	$15.81	$14.55
2024-09-29	$15.05	$14.82	$15.23	$14.52
2024-09-30	$14.82	$13.81	$14.90	$13.69
2024-10-01	$13.81	$12.26	$14.39	$12.01
2024-10-02	$12.26	$11.95	$14.08	$11.57
2024-10-03	$11.95	$11.84	$12.27	$11.55
2024-10-04	$11.84	$12.17	$12.45	$11.81
2024-10-05	$12.17	$12.26	$12.62	$12.07
2024-10-06	$12.26	$12.50	$12.53	$12.03
2024-10-07	$12.50	$12.22	$13.05	$12.21
2024-10-08	$12.22	$11.96	$12.47	$11.69
2024-10-09	$11.96	$11.48	$12.08	$11.33
2024-10-10	$11.48	$11.54	$11.70	$11.07
2024-10-11	$11.54	$12.17	$12.38	$11.49
2024-10-12	$12.17	$12.49	$12.64	$12.09
2024-10-13	$12.49	$12.10	$12.56	$11.56
2024-10-14	$12.10	$12.90	$12.97	$11.92
2024-10-15	$12.90	$12.66	$13.39	$11.99
2024-10-16	$12.66	$12.35	$13.10	$12.26
2024-10-17	$12.35	$11.89	$12.62	$11.68
2024-10-18	$11.89	$12.36	$12.44	$11.81
2024-10-19	$12.36	$13.17	$13.68	$12.05
2024-10-20	$13.17	$13.26	$13.27	$12.70
2024-10-21	$13.26	$12.62	$13.33	$12.52
2024-10-22	$12.62	$12.33	$12.89	$12.07
2024-10-23	$12.33	$11.86	$12.35	$11.47
2024-10-24	$11.86	$11.82	$12.10	$11.58
2024-10-25	$11.82	$10.71	$11.90	$10.21
2024-10-26	$10.71	$10.88	$11.01	$10.51
2024-10-27	$10.88	$11.10	$11.18	$10.68
2024-10-28	$11.10	$11.01	$11.15	$10.50
2024-10-29	$11.01	$11.31	$11.47	$10.99
2024-10-30	$11.31	$11.05	$11.58	$10.91
2024-10-31	$11.05	$10.55	$11.08	$10.38
2024-11-01	$10.55	$10.33	$10.85	$10.17
2024-11-02	$10.33	$9.95	$10.45	$9.82
2024-11-03	$9.95	$9.40	$10.02	$8.92
2024-11-04	$9.40	$9.06	$9.51	$8.82
2024-11-05	$9.06	$9.55	$9.75	$9.06
2024-11-06	$9.55	$11.02	$11.15	$9.55
2024-11-07	$11.02	$10.95	$11.27	$10.62
2024-11-08	$10.95	$10.64	$11.07	$10.27
2024-11-09	$10.64	$11.19	$11.29	$10.46
2024-11-10	$11.19	$12.07	$12.69	$10.86
2024-11-11	$12.07	$12.44	$12.73	$11.58
2024-11-12	$12.44	$11.39	$12.90	$10.80
2024-11-13	$11.39	$10.87	$11.62	$10.27
2024-11-14	$10.87	$10.05	$11.30	$9.94
2024-11-15	$10.05	$10.52	$10.56	$9.69
2024-11-16	$10.52	$11.36	$11.46	$10.40
2024-11-17	$11.36	$10.57	$11.47	$10.37
2024-11-18	$10.57	$11.03	$11.26	$10.49
2024-11-19	$11.03	$10.61	$11.11	$10.27
2024-11-20	$10.61	$9.94	$10.61	$9.78
2024-11-21	$9.94	$10.65	$10.76	$9.59
2024-11-22	$10.65	$11.00	$11.05	$10.18
2024-11-23	$11.00	$12.19	$12.53	$10.90
2024-11-24	$12.19	$12.93	$13.69	$11.56
2024-11-25	$12.93	$12.97	$13.29	$12.25
2024-11-26	$12.97	$12.80	$13.69	$11.83
2024-11-27	$12.80	$14.21	$14.27	$12.39
2024-11-28	$14.21	$15.27	$15.46	$13.68
2024-11-29	$15.27	$14.95	$15.42	$14.38
2024-11-30	$14.95	$15.70	$16.61	$14.62
2024-12-01	$15.70	$15.57	$15.93	$15.16
2024-12-02	$15.57	$16.12	$16.80	$14.35
2024-12-03	$16.12	$16.88	$16.94	$14.68
2024-12-04	$16.88	$17.49	$18.55	$16.25
2024-12-05	$17.49	$19.60	$20.78	$16.54
2024-12-06	$19.60	$23.04	$24.90	$19.04
2024-12-07	$23.04	$21.65	$23.69	$21.42
2024-12-08	$21.65	$21.17	$22.32	$20.37
2024-12-09	$21.17	$17.16	$21.17	$14.36
2024-12-10	$17.16	$15.51	$17.43	$14.33
2024-12-11	$15.51	$17.28	$17.33	$14.85
2024-12-12	$17.28	$17.48	$18.79	$16.97
2024-12-13	$17.48	$17.35	$17.73	$16.78
2024-12-14	$17.35	$16.19	$17.68	$15.75
2024-12-15	$16.19	$16.79	$17.05	$15.68
2024-12-16	$16.79	$16.25	$17.27	$15.77
2024-12-17	$16.25	$15.28	$16.28	$14.97
2024-12-18	$15.28	$13.63	$15.35	$13.25
2024-12-19	$13.63	$12.38	$13.80	$11.84
2024-12-20	$12.38	$13.31	$13.37	$10.87
2024-12-21	$13.31	$13.56	$15.04	$13.25
2024-12-22	$13.56	$15.51	$17.01	$13.43
2024-12-23	$15.51	$15.53	$15.99	$14.62
2024-12-24	$15.53	$19.61	$20.27	$15.53
2024-12-25	$19.61	$19.25	$21.42	$18.58
2024-12-26	$19.25	$17.61	$19.34	$17.30
2024-12-27	$17.61	$16.40	$17.96	$16.24
2024-12-28	$16.40	$16.46	$16.88	$15.52
2024-12-29	$16.46	$16.00	$17.01	$15.60
2024-12-30	$16.00	$15.13	$16.27	$14.68
2024-12-31	$15.13	$14.98	$15.72	$14.60
2025-01-01	$14.98	$15.50	$15.65	$14.36
2025-01-02	$15.50	$16.46	$16.79	$15.35
2025-01-03	$16.46	$17.10	$17.25	$15.54
2025-01-04	$17.10	$16.74	$17.22	$16.36
2025-01-05	$16.74	$16.60	$17.00	$16.05
2025-01-06	$16.60	$16.74	$17.32	$15.98
2025-01-07	$16.74	$14.62	$16.74	$14.61
2025-01-08	$14.62	$13.51	$14.77	$12.99
2025-01-09	$13.51	$13.50	$13.91	$12.94
2025-01-10	$13.50	$13.91	$14.15	$13.23
2025-01-11	$13.91	$13.73	$14.11	$13.45
2025-01-12	$13.73	$13.46	$13.80	$13.26
2025-01-13	$13.46	$13.04	$13.87	$11.96
2025-01-14	$13.04	$13.53	$13.59	$12.88
2025-01-15	$13.53	$15.18	$15.23	$13.27
2025-01-16	$15.18	$14.52	$15.36	$14.29
2025-01-17	$14.52	$15.09	$15.26	$14.52
2025-01-18	$15.09	$13.69	$15.32	$13.35
2025-01-19	$13.69	$12.42	$14.18	$12.13
2025-01-20	$12.42	$12.26	$13.66	$11.83
2025-01-21	$12.26	$12.53	$12.83	$11.56
2025-01-22	$12.53	$12.45	$13.07	$12.25
2025-01-23	$12.45	$12.05	$12.50	$11.74
2025-01-24	$12.05	$11.78	$12.57	$11.60
2025-01-25	$11.78	$11.81	$11.91	$11.52

Märkte

Pair	Austausch
LPT/USDT	bibox
LPT/BNB	binance
LPT/BTC	binance
LPT/TRY	binance
LPT/USDT	binance
LPT/USDT	binanceusa
LPT/USDT	bingx
LPT/EUR	bit2me
LPT/USDT	bitget
LPT/KRW	bithumb
LPT/THB	bitkub
LPT/USDT	bitmart
LPT/USDT	bitrue
LPT/EUR	bitvavo
LPT/TRY	btcturk
LPT/USDT	btcturk
LPT/USDT	bydfi
LPT/USD	cexio
LPT/USDT	cexio
LPT/USD	coinbase
LPT/INR	coindcx
LPT/USDT	coinex
LPT/USDT	coinw
LPT/USD	cryptodotcom
LPT/USDT	cryptodotcom
LPT/USDT	cryptology
LPT/USDT	digifinex
LPT/BRL	foxbit
LPT/TRY	gateio
LPT/USDT	gateio
LPT/USD	gemini
LPT/BTC	hitbtc
LPT/USDC	hitbtc
LPT/USDT	hitbtc
LPT/USDT	huobipro
LPT/IDR	indodax
LPT/KRW	korbit
LPT/EUR	kraken
LPT/USD	kraken
LPT/USDT	kucoin
LPT/BTC	latoken
LPT/USDT	latoken
LPT/USDT	lbank
LPT/BRL	mercadobitcoin
LPT/USDT	mexc
LPT/BTC	nominex
LPT/TRY	nominex
LPT/USDT	nominex
LPT/USDC	okex
LPT/USDT	okex
LPT/USDT	poloniex
LPT/INR	unocoin
LPT/BTC	upbit
LPT/USDT	whitebit
LPT/EUR	zonda
LPT/PLN	zonda
LPT/USDC	zonda

Description

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

Technologie

Sorry, detailed technology about Livepeer is not currently available

Eigenschaften

Livepeer - Detailed Information

Find everything you need to know about Livepeer in this section.

What is the current price of Livepeer?

2025-05-12 19:49:20 Today, the price of Livepeer in US dollars is currently 5.91. If converted to BTC, the price is 378.19 BTC.

What is the 24-hour price change for Livepeer?

2025-05-12 19:49:20 The price of Livepeer is currently experiencing a change of -0.28% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Livepeer?

2025-05-12 19:49:20 The available supply of Livepeer is currently 39,141,622 LPT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofLivepeer?

The market capitalization of Livepeer is currently 231,351,942.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.333 million USD has been recorded for Livepeer. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Livepeer?

The price of Livepeer has changed by 6.23% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Livepeer?

The all-time high price of Livepeer is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Livepeer?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Livepeer?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Livepeer?

The price of Livepeer changed by 0.24% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Livepeer?

Livepeer is currently ranked at position 177 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Livepeer?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Livepeer with different cryptocurrencies or fiat currencies.

What social media pages are linked to Livepeer?

Reddit: https://www.reddit.com/r/livepeer/, X: @LivepeerOrg. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Livepeer?

Various wallets are available for LPT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LPT safely.

What is the ICO status of Livepeer?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Livepeer?

Start: 2018-07-20, End: 2018-10-01. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Livepeer?

10000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Livepeer?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Livepeer?

Keeping up with market news is important for making informed decisions regarding investments in Livepeer. You can also check the latest news specifically about Livepeer here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token-Angebot

10000000

Anfangsdatum

2018-07-20

Endtermin

2018-10-01

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

LPT Whitepaper

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Verbunden Coins

Loop Network

BovineVerse Tok...

Intentx

Launchblock.com

InvestDigital

Refereum

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Preis
$ 5.91

Livepeer BTC Preis
0.00006720

Livepeer 24h Vol
$ 33,263,371

Livepeer Marktkapitalisierung
$ 231,351,942

Livepeer - Detailed Information

Livepeer LPT Coin Values LPT

Livepeer valuesUSD Preis $ 5.91

Livepeer BTC Preis 0.00006720

Livepeer 24h Vol $ 33,263,371

Livepeer Marktkapitalisierung $ 231,351,942

Share Livepeer Price

Livepeer Preis Diagramme

Livepeer Preis Hoch / Niedrig Preis Chart

Livepeer Crypto Technology

Livepeer Crypto Market

Livepeer Crypto ICO Description

Livepeer Crypto Technology

Livepeer - Detailed Information

Livepeer ICO Details

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Preis
$ 5.91

Livepeer BTC Preis
0.00006720

Livepeer 24h Vol
$ 33,263,371

Livepeer Marktkapitalisierung
$ 231,351,942