LEO Crypto Coin Rank 4574

Webseite

N/A

24h Vol

0 BTC

1 H

-0.52 %

24 H

8.15 %

7 d

18.74 %

Heute LEO Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. LEO Die Preise erfahren derzeit eine Änderung von 8.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LEO wurde gehandelt Krypto-Austausch. Erhalten LEO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

LEO

Symbol

LEO

Algorithmus

Scrypt

BTC Preis

0.00000000 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 LEO

-0.52 %

24h

8.15 %

18.74 %

LEO

Webseite

LEO

LEO Diagramme

LEO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$1.32	$1.32	$1.32	$1.29
2019-08-06	$1.32	$1.25	$1.35	$1.24
2019-08-07	$1.25	$1.27	$1.27	$1.25
2019-08-08	$1.27	$1.26	$1.27	$1.24
2019-08-09	$1.26	$1.23	$1.26	$1.21
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.31	$1.36	$1.23
2019-08-12	$1.31	$1.27	$1.31	$1.24
2019-08-13	$1.27	$1.23	$1.27	$1.23
2019-08-14	$1.23	$1.26	$1.32	$1.23
2019-08-15	$1.26	$1.23	$1.26	$1.21
2019-08-16	$1.23	$1.17	$1.23	$1.17
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.32	$1.32	$1.21
2019-08-19	$1.32	$1.33	$1.33	$1.28
2019-08-20	$1.33	$1.31	$1.35	$1.29
2019-08-21	$1.31	$1.21	$1.32	$1.18
2019-08-22	$1.21	$1.22	$1.22	$1.18
2019-08-23	$1.22	$1.21	$1.22	$1.19
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.20	$1.17
2019-08-26	$1.17	$1.19	$1.22	$1.15
2019-08-27	$1.19	$1.19	$1.20	$1.17
2019-08-28	$1.19	$1.16	$1.19	$1.15
2019-08-29	$1.16	$1.14	$1.16	$1.14
2019-08-30	$1.14	$1.14	$1.15	$1.13
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.15	$1.15	$1.11
2019-09-02	$1.15	$1.15	$1.15	$0.0219000
2019-09-03	$1.15	$1.13	$1.15	$1.12
2019-09-04	$1.13	$1.10	$1.13	$1.10
2019-09-05	$1.10	$1.07	$1.11	$1.07
2019-09-06	$1.07	$1.06	$1.07	$1.06
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.05	$1.07	$1.05
2019-09-10	$1.05	$1.06	$1.06	$1.05
2019-09-11	$1.06	$1.07	$1.07	$1.06
2019-09-12	$1.07	$1.07	$1.08	$1.07
2019-09-13	$1.07	$1.06	$1.08	$1.03
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.07	$1.08	$1.06
2019-09-16	$1.07	$1.09	$1.09	$1.06
2019-09-17	$1.09	$1.11	$1.12	$1.08
2019-09-18	$1.11	$1.11	$1.12	$1.10
2019-09-19	$1.11	$1.10	$1.11	$1.09
2019-09-20	$1.10	$1.08	$1.10	$1.08
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.09	$1.08
2019-09-23	$1.08	$1.06	$1.08	$1.06
2019-09-24	$1.06	$1.06	$1.08	$1.05
2019-09-25	$1.06	$1.05	$1.06	$1.05
2019-09-26	$1.05	$1.05	$1.05	$1.04
2019-09-27	$1.05	$1.05	$1.05	$1.04
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.05	$1.04
2019-09-30	$1.04	$1.04	$1.05	$1.04
2019-10-01	$1.04	$1.04	$1.05	$1.04
2019-10-02	$1.04	$1.04	$1.05	$1.04
2019-10-03	$1.04	$1.04	$1.04	$1.04
2019-10-04	$1.04	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.9660000	$1.04	$0.9575000
2019-10-07	$0.9660000	$0.9550000	$0.9691000	$0.9502000
2019-10-08	$0.9550000	$0.9646000	$0.9653000	$0.9462000
2019-10-09	$0.9646000	$0.9768000	$1.02	$0.9410000
2019-10-10	$0.9768000	$1.01	$1.01	$0.9649000
2019-10-11	$1.01	$1.00	$1.01	$0.9767000
2019-10-12	$1.00	$0.9998000	$1.01	$0.9982000
2019-10-13	$0.9998000	$0.9999000	$1.00	$0.9897000
2019-10-14	$0.9999000	$0.9806000	$1.00	$0.9646000
2019-10-15	$0.9806000	$0.9999000	$1.01	$0.9794000
2019-10-16	$0.9999000	$0.9953000	$1.01	$0.9920000
2019-10-17	$0.9953000	$1.02	$1.03	$0.9860000
2019-10-18	$1.02	$1.01	$1.02	$1.00
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.03	$1.03	$1.01
2019-10-21	$1.03	$1.01	$1.03	$1.01
2019-10-22	$1.01	$0.9875000	$1.01	$0.9810000
2019-10-23	$0.9875000	$0.9706000	$0.9919000	$0.9520000
2019-10-24	$0.9706000	$0.9601000	$0.9706000	$0.9480000
2019-10-25	$0.9601000	$0.9850000	$0.9850000	$0.9489000
2019-10-26	$0.9850000	$1.01	$1.01	$0.9728000
2019-10-27	$1.01	$1.00	$1.01	$0.9949000
2019-10-28	$1.00	$0.9649000	$1.01	$0.9609000
2019-10-29	$0.9649000	$0.9577000	$0.9651000	$0.9505000
2019-10-30	$0.9577000	$0.9584000	$0.9600000	$0.9500000
2019-10-31	$0.9584000	$1.00	$1.01	$0.9537000
2019-11-01	$1.00	$1.00	$1.00	$0.9822000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$1.01
2019-11-04	$1.01	$1.01	$1.02	$1.00
2019-11-05	$1.01	$0.9999000	$1.02	$0.9969000
2019-11-06	$0.9999000	$0.9850000	$1.01	$0.9834000
2019-11-07	$0.9850000	$0.9949000	$0.9950000	$0.9800000
2019-11-08	$0.9949000	$0.9950000	$0.9950000	$0.9805000
2019-11-09	$0.9950000	$0.9761000	$0.9986000	$0.9730000
2019-11-10	$0.9761000	$1.00	$1.00	$0.9707000
2019-11-11	$1.00	$0.9786000	$1.00	$0.9697000
2019-11-12	$0.9786000	$0.9882000	$0.9882000	$0.9728000
2019-11-13	$0.9882000	$0.9624000	$0.9897000	$0.9606000
2019-11-14	$0.9624000	$0.9602000	$0.9635000	$0.9570000
2019-11-15	$0.9602000	$0.9687000	$0.9814000	$0.9562000
2019-11-16	$0.9687000	$0.9700000	$0.9761000	$0.9643000
2019-11-17	$0.9700000	$0.9765000	$0.9782000	$0.9685000
2019-11-18	$0.9765000	$0.9676000	$0.9800000	$0.9623000
2019-11-19	$0.9676000	$0.9646000	$0.9728000	$0.9562000
2019-11-20	$0.9646000	$0.9598000	$0.9670000	$0.9582000
2019-11-21	$0.9598000	$0.9512000	$0.9624000	$0.9489000
2019-11-22	$0.9512000	$0.9561000	$0.9711000	$0.9283000
2019-11-23	$0.9561000	$0.9454000	$0.9632000	$0.9284000
2019-11-24	$0.9454000	$0.9381000	$0.9737000	$0.006307
2019-11-25	$0.9381000	$0.9201000	$0.9709000	$0.9201000
2019-11-26	$0.9201000	$0.9229000	$0.9300000	$0.9194000
2019-11-27	$0.9229000	$0.9263000	$0.9288000	$0.9182000
2019-11-28	$0.9263000	$0.9249000	$0.9938000	$0.0221300
2019-11-29	$0.9249000	$0.9201000	$0.9289000	$0.9182000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9288000	$0.9363000	$0.6019000
2019-12-02	$0.9288000	$0.9229000	$0.9288000	$0.0000200
2019-12-03	$0.9229000	$0.9227000	$0.9285000	$0.9176000
2019-12-04	$0.9227000	$0.9264000	$0.9268000	$0.0155500
2019-12-05	$0.9264000	$0.9279000	$0.9300000	$0.9250000
2019-12-06	$0.9279000	$0.9260000	$0.9309000	$0.9211000
2019-12-07	$0.9260000	$0.9160000	$0.9260000	$0.9096000
2019-12-08	$0.9160000	$0.9242000	$0.9249000	$0.9087000
2019-12-09	$0.9242000	$0.9156000	$0.9247000	$0.9081000
2019-12-10	$0.9156000	$0.9069000	$0.9156000	$0.9000000
2019-12-11	$0.9069000	$0.9000000	$0.9081000	$0.8923000
2019-12-12	$0.9000000	$0.8915000	$0.9002000	$0.8855000
2019-12-13	$0.8915000	$0.8910000	$0.8915000	$0.8854000
2019-12-14	$0.8910000	$0.8799000	$0.8941000	$0.8799000
2019-12-15	$0.8799000	$0.8777000	$0.8831000	$0.8743000
2019-12-16	$0.8777000	$0.8709000	$0.8825000	$0.8685000
2019-12-17	$0.8709000	$0.8904000	$0.8999000	$0.8477000
2019-12-18	$0.8904000	$0.8706000	$0.8935000	$0.8477000
2019-12-19	$0.8706000	$0.8537000	$0.8781000	$0.8371000
2019-12-20	$0.8537000	$0.8589000	$0.8819000	$0.8371000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8820000	$0.8851000	$0.8390000
2019-12-23	$0.8820000	$0.8285000	$0.8851000	$0.8209000
2019-12-24	$0.8285000	$0.8105000	$0.8299000	$0.8089000
2019-12-25	$0.8105000	$0.8245000	$0.8260000	$0.8099000
2019-12-26	$0.8245000	$0.8417000	$0.8417000	$0.8096000
2019-12-27	$0.8417000	$0.8262000	$0.8429000	$0.8140000
2019-12-28	$0.8262000	$0.8233000	$0.8386000	$0.8090000
2019-12-29	$0.8233000	$0.8255000	$0.8276000	$0.8100000
2019-12-30	$0.8255000	$0.8206000	$0.8281000	$0.8051000
2019-12-31	$0.8206000	$0.8188000	$0.8244000	$0.8087000
2020-01-01	$0.8188000	$0.8244000	$0.8244000	$0.8179000
2020-01-02	$0.8244000	$0.8315000	$0.8337000	$0.8200000
2020-01-03	$0.8315000	$0.8554000	$0.8564000	$0.8256000
2020-01-04	$0.8554000	$0.8492000	$0.8554000	$0.8415000
2020-01-05	$0.8492000	$0.8518000	$0.8581000	$0.8492000
2020-01-06	$0.8518000	$0.8734000	$0.8734000	$0.8512000
2020-01-07	$0.8734000	$0.8885000	$0.8886000	$0.8604000
2020-01-08	$0.8885000	$0.8985000	$0.9022000	$0.8848000
2020-01-09	$0.8985000	$0.8656000	$0.9000000	$0.8601000
2020-01-10	$0.8656000	$0.8772000	$0.9133000	$0.8594000
2020-01-11	$0.8772000	$0.8605000	$0.8810000	$0.8548000
2020-01-12	$0.8605000	$0.8692000	$0.8709000	$0.8524000
2020-01-13	$0.8692000	$0.8448000	$0.8692000	$0.8433000
2020-01-14	$0.8448000	$0.8938000	$0.8938000	$0.8435000
2020-01-15	$0.8938000	$0.9100000	$0.9187000	$0.8738000
2020-01-16	$0.9100000	$0.8645000	$0.9100000	$0.8610000
2020-01-17	$0.8645000	$0.8954000	$0.9100000	$0.8610000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.8774000	$0.9110000	$0.8733000
2020-01-20	$0.8774000	$0.8772000	$0.8999000	$0.8686000
2020-01-21	$0.8772000	$0.9009000	$0.9018000	$0.8772000
2020-01-22	$0.9009000	$0.8961000	$0.9050000	$0.8810000
2020-01-23	$0.8961000	$0.9075000	$0.9075000	$0.8594000
2020-01-24	$0.9075000	$0.9069000	$0.9115000	$0.8928000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8910000	$0.9026000	$0.8900000
2020-01-27	$0.8910000	$0.9009000	$0.9045000	$0.8910000
2020-01-28	$0.9009000	$0.9098000	$0.9099000	$0.8927000
2020-01-29	$0.9098000	$0.9080000	$0.9099000	$0.0014200
2020-01-30	$0.9080000	$0.8860000	$0.9080000	$0.0013100
2020-01-31	$0.8860000	$0.8733000	$0.8938000	$0.8700000
2020-02-01	$0.8733000	$0.8741000	$0.8840000	$0.8530000
2020-02-02	$0.8741000	$0.8931000	$0.8938000	$0.8741000
2020-02-03	$0.8931000	$0.8901000	$0.8932000	$0.0014000
2020-02-04	$0.8901000	$0.8995000	$0.9116000	$0.8789000
2020-02-05	$0.8995000	$0.9050000	$0.9075000	$0.8915000
2020-02-06	$0.9050000	$0.9007000	$0.9115000	$0.8991000
2020-02-07	$0.9007000	$0.9387000	$0.9387000	$0.9002000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9690000	$0.9690000	$0.9250000
2020-02-10	$0.9690000	$0.9970000	$0.9970000	$0.9690000
2020-02-11	$0.9970000	$1.04	$1.04	$0.9968000
2020-02-12	$1.04	$1.02	$1.04	$0.9864000
2020-02-13	$1.02	$1.00	$1.03	$0.9762000
2020-02-14	$1.00	$0.9853000	$1.00	$0.9651000
2020-02-15	$0.9853000	$0.9714000	$0.9973000	$0.9689000
2020-02-16	$0.9714000	$0.9750000	$0.9750000	$0.9689000
2020-02-17	$0.9750000	$0.9931000	$0.9931000	$0.9689000
2020-02-18	$0.9931000	$0.9904000	$0.9950000	$0.9750000
2020-02-19	$0.9904000	$0.9925000	$0.9940000	$0.9689000
2020-02-20	$0.9925000	$0.9916000	$0.9940000	$0.9400000
2020-02-21	$0.9916000	$0.9580000	$0.9940000	$0.9500000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9564000	$0.9873000	$0.0016500
2020-02-24	$0.9564000	$0.9625000	$0.9730000	$0.9550000
2020-02-25	$0.9625000	$0.9163000	$0.9800000	$0.9100000
2020-02-26	$0.9163000	$0.9657000	$0.9667000	$0.0014100
2020-02-27	$0.9657000	$0.9537000	$0.9700000	$0.9450000
2020-02-28	$0.9537000	$0.9617000	$0.9654000	$0.9480000
2020-02-29	$0.9617000	$0.9648000	$0.9648000	$0.9450000
2020-03-01	$0.9648000	$0.9690000	$0.9737000	$0.9540000
2020-03-02	$0.9690000	$0.9680000	$0.9690000	$0.0011000
2020-03-03	$0.9680000	$0.9590000	$0.9690000	$0.9540000
2020-03-04	$0.9590000	$0.9650000	$0.9650000	$0.9540000
2020-03-05	$0.9650000	$0.9750000	$0.9750000	$0.9619000
2020-03-06	$0.9750000	$0.9780000	$0.9780000	$0.0014500
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9990000	$0.9990000	$0.9775000
2020-03-09	$0.9990000	$0.9892000	$1.02	$0.9797000
2020-03-10	$0.9892000	$0.9930000	$0.9955000	$0.9785000
2020-03-11	$0.9930000	$1.00	$1.00	$0.9830000
2020-03-12	$1.00	$0.9880000	$1.02	$0.9488000
2020-03-13	$0.9880000	$0.9700000	$1.00	$0.9292000
2020-03-14	$0.9700000	$0.9577000	$0.9700000	$0.9320000
2020-03-15	$0.9577000	$0.9590000	$0.9600000	$0.9320000
2020-03-16	$0.9590000	$0.9347000	$0.9600000	$0.9200000
2020-03-17	$0.9169000	$0.8888000	$2.30	$0.0011620
2020-03-18	$0.8883000	$2.23	$2.34	$0.8743000
2020-03-19	$2.23	$1.04	$2.70	$1.04
2020-03-20	$0.9945000	$1.00	$1.01	$0.9846000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.03	$1.03	$1.01
2020-03-23	$0.0012600	$1.02	$2.47	$0.0014070
2020-03-24	$1.02	$0.9839000	$2.72	$0.0017660
2020-03-25	$1.02	$1.02	$1.02	$1.01
2020-03-26	$1.02	$1.02	$1.02	$1.01
2020-03-27	$1.02	$1.02	$1.02	$1.02
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.03	$1.03	$1.02
2020-03-30	$1.03	$1.05	$1.06	$1.02
2020-03-31	$1.05	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.06	$1.06	$1.04
2020-04-02	$1.06	$1.05	$1.06	$1.02
2020-04-03	$1.05	$1.04	$1.05	$1.02
2020-04-04	$1.19	$1.03	$1.28	$1.01
2020-04-05	$1.04	$1.04	$1.04	$1.03
2020-04-06	$1.04	$1.05	$1.05	$1.01
2020-04-07	$1.05	$1.02	$1.05	$0.9910000
2020-04-08	$1.02	$1.02	$1.03	$1.01
2020-04-09	$1.02	$1.02	$1.02	$1.02
2020-04-10	$1.02	$1.03	$1.04	$1.02
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.08	$0.9830000	$3.08	$0.9065000
2020-04-13	$1.03	$1.02	$1.03	$1.01
2020-04-14	$1.00	$1.03	$1.05	$0.9948000
2020-04-15	$1.02	$1.04	$1.04	$1.02
2020-04-16	$1.03	$1.04	$1.13	$1.03
2020-04-17	$1.04	$1.04	$1.04	$1.04
2020-04-18	$1.04	$1.04	$1.04	$1.04
2020-04-19	$1.04	$1.04	$1.04	$1.04
2020-04-20	$1.04	$1.05	$1.05	$1.04
2020-04-21	$1.05	$1.05	$1.05	$1.04
2020-04-22	$1.05	$1.06	$1.06	$1.05
2020-04-23	$1.06	$1.06	$1.06	$1.05
2020-04-24	$1.06	$1.06	$1.06	$1.05
2020-04-25	$1.06	$1.06	$1.06	$1.06
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-04-27	$1.06	$1.06	$1.06	$1.05
2020-04-28	$1.06	$1.06	$1.06	$1.04
2020-04-29	$1.06	$1.07	$1.08	$1.04
2020-04-30	$1.07	$1.07	$1.08	$1.06
2020-05-01	$1.07	$1.06	$1.07	$1.06
2020-05-02	$1.06	$1.07	$1.07	$1.06
2020-05-03	$1.07	$1.06	$1.07	$1.06
2020-05-04	$1.06	$1.07	$1.07	$1.06
2020-05-05	$1.07	$1.06	$1.07	$1.06
2020-05-06	$1.06	$1.06	$1.07	$1.05
2020-05-07	$1.06	$1.07	$1.07	$1.05
2020-05-08	$1.07	$1.07	$1.07	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.05
2020-05-11	$1.09	$1.08	$1.12	$1.02
2020-05-12	$1.08	$1.12	$1.14	$1.05
2020-05-13	$1.09	$1.09	$1.09	$1.08
2020-05-14	$1.09	$1.09	$1.09	$1.06
2020-05-15	$1.08	$1.10	$1.10	$1.02
2020-05-16	$1.09	$1.09	$1.09	$1.09
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-18	$1.09	$1.09	$1.09	$1.09
2020-05-19	$1.09	$1.09	$1.09	$1.09
2020-05-20	$1.09	$1.12	$1.12	$1.09
2020-05-21	$1.12	$1.13	$1.13	$1.11
2020-05-22	$1.13	$1.14	$1.14	$1.13
2020-05-23	$1.14	$1.15	$1.15	$1.14
2020-05-24	$1.15	$1.15	$1.15	$1.14
2020-05-25	$1.15	$1.15	$1.15	$1.14
2020-05-26	$1.15	$1.15	$1.15	$1.15
2020-05-27	$1.15	$1.15	$1.15	$1.14
2020-05-28	$1.16	$1.17	$1.29	$1.17
2020-05-29	$1.17	$1.18	$1.18	$1.16
2020-05-30	$1.17	$1.25	$1.43	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-01	$1.19	$1.20	$1.20	$1.14
2020-06-02	$1.20	$1.19	$1.21	$1.18
2020-06-03	$1.19	$1.20	$1.22	$1.19
2020-06-04	$1.20	$1.22	$1.22	$1.20
2020-06-05	$1.22	$1.23	$1.24	$1.22
2020-06-06	$1.23	$1.25	$1.26	$1.23
2020-06-07	$1.25	$1.25	$1.26	$1.24
2020-06-08	$1.25	$1.24	$1.25	$1.23
2020-06-09	$1.24	$1.25	$1.25	$1.23
2020-06-10	$1.25	$1.25	$1.25	$1.24
2020-06-11	$1.25	$1.25	$1.26	$1.24
2020-06-12	$1.25	$1.25	$1.25	$1.24
2020-06-13	$1.25	$1.24	$1.25	$1.23
2020-06-14	$1.24	$1.18	$1.24	$1.16
2020-06-15	$1.18	$1.16	$1.18	$1.14
2020-06-16	$1.16	$1.13	$1.16	$1.12
2020-06-17	$1.13	$1.13	$1.14	$1.12
2020-06-18	$1.13	$1.15	$1.15	$1.13
2020-06-19	$1.15	$1.17	$1.17	$1.14
2020-06-20	$1.17	$1.17	$1.18	$1.16
2020-06-21	$1.17	$1.17	$1.19	$1.17
2020-06-22	$1.17	$1.16	$1.18	$1.14
2020-06-23	$1.16	$1.17	$1.18	$1.15
2020-06-24	$1.17	$1.19	$1.19	$1.16
2020-06-25	$1.19	$1.19	$1.21	$1.19
2020-06-26	$1.19	$1.23	$1.25	$1.19
2020-06-27	$1.23	$1.25	$1.25	$1.23
2020-06-28	$1.25	$1.26	$1.26	$1.24
2020-06-29	$1.26	$1.27	$1.27	$1.25
2020-06-30	$1.27	$1.27	$1.27	$1.26
2020-07-01	$1.27	$1.26	$1.28	$1.25
2020-07-02	$1.26	$1.26	$1.27	$1.24
2020-07-03	$1.21	$1.21	$1.33	$1.18
2020-07-04	$1.24	$1.24	$1.24	$1.23
2020-07-05	$1.24	$1.18	$1.24	$1.18
2020-07-06	$1.18	$1.23	$1.23	$1.18
2020-07-07	$1.23	$1.23	$1.27	$1.23
2020-07-08	$1.22	$1.23	$1.41	$1.22
2020-07-09	$1.22	$1.22	$1.24	$1.21
2020-07-10	$1.22	$1.22	$1.22	$1.20
2020-07-11	$1.22	$1.21	$1.23	$1.20
2020-07-12	$1.21	$1.13	$1.21	$1.11
2020-07-13	$1.13	$1.13	$1.14	$1.12
2020-07-14	$1.13	$1.14	$1.17	$1.10
2020-07-15	$1.20	$1.17	$1.45	$1.11
2020-07-16	$1.17	$1.18	$1.22	$1.14
2020-07-17	$1.18	$1.20	$1.20	$1.18
2020-07-18	$1.20	$1.17	$1.21	$1.17
2020-07-19	$1.17	$1.16	$1.17	$1.14
2020-07-20	$1.16	$1.19	$1.19	$1.16
2020-07-21	$1.19	$1.19	$1.20	$1.18
2020-07-22	$1.21	$1.26	$1.35	$1.16
2020-07-23	$1.19	$1.20	$1.20	$1.18
2020-07-24	$1.20	$1.20	$1.20	$1.20
2020-07-25	$1.20	$1.22	$1.22	$1.20
2020-07-26	$1.22	$1.23	$1.23	$1.21
2020-07-27	$1.23	$1.26	$1.26	$1.23
2020-07-28	$1.26	$1.26	$1.26	$1.25
2020-07-29	$1.26	$1.26	$1.26	$1.25
2020-07-30	$1.26	$1.27	$1.27	$1.25
2020-07-31	$1.27	$1.28	$1.28	$1.26
2020-08-01	$1.28	$1.29	$1.29	$1.27
2020-08-02	$1.29	$1.27	$1.29	$1.26
2020-08-03	$1.27	$1.27	$1.27	$1.26
2020-08-04	$1.27	$1.28	$1.28	$1.26
2020-08-05	$1.28	$1.28	$1.28	$1.27
2020-08-06	$1.28	$1.29	$1.29	$1.28
2020-08-07	$1.28	$1.33	$1.50	$1.23
2020-08-08	$1.29	$1.28	$1.29	$1.28
2020-08-09	$1.28	$1.28	$1.29	$1.28
2020-08-10	$1.28	$1.28	$1.29	$1.25
2020-08-11	$1.28	$1.28	$1.29	$1.25
2020-08-12	$1.28	$1.26	$1.50	$1.26
2020-08-13	$1.27	$1.27	$1.28	$1.25
2020-08-14	$1.27	$1.27	$1.28	$1.25
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.28	$1.29	$1.28
2020-08-17	$1.28	$1.27	$1.28	$1.26
2020-08-18	$1.27	$1.27	$1.28	$1.26
2020-08-19	$1.27	$1.27	$1.27	$1.26
2020-08-20	$1.27	$1.27	$1.28	$1.26
2020-08-21	$1.27	$1.27	$1.27	$1.26
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-24	$1.27	$1.28	$1.28	$1.27
2020-08-25	$1.28	$1.27	$1.28	$1.27
2020-08-26	$1.27	$1.28	$1.28	$1.27
2020-08-27	$1.28	$1.28	$1.28	$1.27
2020-08-28	$1.28	$1.28	$1.28	$1.26
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.29	$1.27
2020-08-31	$1.28	$1.28	$1.29	$1.28
2020-09-01	$1.28	$1.27	$1.28	$1.27
2020-09-02	$1.27	$1.26	$1.27	$1.26
2020-09-03	$1.26	$1.25	$1.26	$1.24
2020-09-04	$1.25	$1.24	$1.26	$1.21
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.24	$1.24	$1.19
2020-09-07	$1.24	$1.23	$1.24	$1.19
2020-09-08	$1.23	$1.22	$1.24	$1.21
2020-09-09	$1.22	$1.22	$1.23	$1.22
2020-09-10	$1.22	$1.18	$1.23	$1.18
2020-09-11	$1.18	$1.22	$1.22	$1.14
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.24	$1.25	$1.23
2020-09-14	$1.24	$1.14	$1.24	$1.13
2020-09-15	$1.14	$1.14	$1.21	$1.13
2020-09-16	$1.14	$1.17	$1.19	$1.13
2020-09-17	$1.17	$1.21	$1.21	$1.16
2020-09-18	$1.21	$1.22	$1.23	$1.19
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.24	$1.25	$1.23
2020-09-21	$1.24	$1.25	$1.25	$1.22
2020-09-22	$1.25	$1.25	$1.25	$1.24
2020-09-23	$1.25	$1.23	$1.25	$1.23
2020-09-24	$1.23	$1.24	$1.25	$1.18
2020-09-25	$1.24	$1.25	$1.25	$1.24
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.26	$1.26	$1.24
2020-09-28	$1.26	$1.26	$1.26	$1.25
2020-09-29	$1.26	$1.27	$1.27	$1.26
2020-09-30	$1.27	$1.28	$1.28	$1.27
2020-10-01	$1.28	$1.27	$1.29	$1.27
2020-10-02	$1.27	$1.26	$1.27	$1.26
2020-10-03	$1.26	$1.24	$1.27	$1.24
2020-10-04	$1.24	$1.24	$1.25	$1.19
2020-10-05	$1.24	$1.22	$1.25	$1.20
2020-10-06	$1.22	$1.20	$1.25	$1.19
2020-10-07	$1.20	$1.21	$1.21	$1.19
2020-10-08	$1.21	$1.23	$1.23	$1.19
2020-10-09	$1.23	$1.19	$1.25	$1.19
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-12	$1.19	$1.19	$1.20	$1.18
2020-10-13	$1.19	$1.19	$1.22	$1.16
2020-10-14	$1.19	$1.19	$1.20	$1.17
2020-10-15	$1.19	$1.19	$1.19	$1.18
2020-10-16	$1.19	$1.18	$1.19	$1.17
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.21	$1.21	$1.20
2020-10-19	$1.21	$1.22	$1.22	$1.21
2020-10-20	$1.22	$1.22	$1.23	$1.21
2020-10-21	$1.22	$1.25	$1.25	$1.21
2020-10-22	$1.25	$1.26	$1.26	$1.23
2020-10-23	$1.26	$1.26	$1.26	$1.25
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.27	$1.27	$1.24
2020-10-26	$1.27	$1.28	$1.28	$1.27
2020-10-27	$1.28	$1.29	$1.29	$1.28
2020-10-28	$1.29	$1.29	$1.29	$1.28
2020-10-29	$1.29	$1.28	$1.29	$1.26
2020-10-30	$1.28	$1.27	$1.28	$1.27
2020-10-31	$1.27	$1.27	$1.28	$1.27
2020-11-01	$1.27	$1.26	$1.27	$1.26
2020-11-02	$1.26	$1.26	$1.28	$1.26
2020-11-03	$1.26	$1.28	$1.28	$1.25
2020-11-04	$1.28	$1.27	$1.28	$1.25
2020-11-05	$1.27	$1.26	$1.28	$1.23
2020-11-06	$1.26	$1.28	$1.29	$1.26
2020-11-07	$1.28	$1.29	$1.29	$1.27
2020-11-08	$1.29	$1.29	$1.29	$1.28
2020-11-09	$1.29	$1.30	$1.30	$1.29
2020-11-10	$1.30	$1.30	$1.30	$1.29
2020-11-11	$1.30	$1.30	$1.30	$1.30
2020-11-12	$1.30	$1.30	$1.31	$1.29
2020-11-13	$1.30	$1.29	$1.31	$1.28
2020-11-14	$1.29	$1.27	$1.30	$1.25
2020-11-15	$1.27	$1.27	$1.29	$1.26
2020-11-16	$1.27	$1.27	$1.29	$1.25
2020-11-17	$1.27	$1.31	$1.31	$1.25
2020-11-18	$1.31	$1.29	$1.31	$1.28
2020-11-19	$1.29	$1.27	$1.30	$1.25
2020-11-20	$1.27	$1.27	$1.28	$1.24
2020-11-21	$1.27	$1.31	$1.31	$1.25
2020-11-22	$1.31	$1.30	$1.31	$1.27
2020-11-23	$1.30	$1.32	$1.32	$1.29
2020-11-24	$1.32	$1.32	$1.32	$1.29
2020-11-25	$1.32	$1.33	$1.33	$1.31
2020-11-26	$1.33	$1.34	$1.34	$1.32
2020-11-27	$1.34	$1.35	$1.35	$1.33
2020-11-28	$1.35	$1.35	$1.35	$1.34
2020-11-29	$1.35	$1.36	$1.36	$1.35
2020-11-30	$1.36	$1.37	$1.37	$1.36
2020-12-01	$1.37	$1.37	$1.37	$1.36
2020-12-02	$1.37	$1.37	$1.37	$1.36
2020-12-03	$1.37	$1.36	$1.37	$1.35
2020-12-04	$1.36	$1.36	$1.37	$1.35
2020-12-05	$1.36	$1.36	$1.37	$1.35
2020-12-06	$1.36	$1.35	$1.37	$1.34
2020-12-07	$1.35	$1.35	$1.36	$1.34
2020-12-08	$1.35	$1.36	$1.36	$1.34
2020-12-09	$1.36	$1.38	$1.38	$1.34
2020-12-10	$1.38	$1.38	$1.38	$1.37
2020-12-11	$1.38	$1.38	$1.38	$1.36
2020-12-12	$1.38	$1.37	$1.38	$1.37
2020-12-13	$1.37	$1.38	$1.38	$1.37
2020-12-14	$1.38	$1.37	$1.38	$1.36
2020-12-15	$1.37	$1.36	$1.37	$1.35
2020-12-16	$1.36	$1.38	$1.38	$1.35
2020-12-17	$1.38	$1.38	$1.38	$1.37
2020-12-18	$1.38	$1.38	$1.38	$1.38
2020-12-19	$1.38	$1.37	$1.38	$1.34
2020-12-20	$1.37	$1.38	$1.38	$1.35
2020-12-21	$1.38	$1.38	$1.38	$1.36
2020-12-22	$1.38	$1.38	$1.39	$1.37
2020-12-23	$1.38	$1.38	$1.39	$1.37
2020-12-24	$1.38	$1.39	$1.39	$1.38
2020-12-25	$1.39	$1.39	$1.39	$1.38
2020-12-26	$1.39	$1.39	$1.39	$1.38
2020-12-27	$1.39	$1.39	$1.39	$1.38
2020-12-28	$1.39	$1.39	$1.39	$1.39
2020-12-29	$1.39	$1.39	$1.39	$1.39
2020-12-30	$1.39	$1.39	$1.39	$1.39
2020-12-31	$1.39	$1.39	$1.39	$1.38
2021-01-01	$1.39	$1.39	$1.39	$1.39
2021-01-02	$1.39	$1.40	$1.40	$1.38
2021-01-03	$1.40	$1.40	$1.40	$1.39
2021-01-04	$1.40	$1.34	$1.40	$1.33
2021-01-05	$1.34	$1.33	$1.37	$1.32
2021-01-06	$1.33	$1.38	$1.39	$1.33
2021-01-07	$1.38	$1.37	$1.39	$1.34
2021-01-08	$1.37	$1.37	$1.38	$1.33
2021-01-09	$1.37	$1.39	$1.39	$1.36
2021-01-10	$1.39	$1.39	$1.40	$1.35
2021-01-11	$1.39	$1.38	$1.39	$1.35
2021-01-12	$1.38	$1.38	$1.39	$1.35
2021-01-13	$1.38	$1.39	$1.39	$1.36
2021-01-14	$1.39	$1.40	$1.40	$1.37
2021-01-15	$1.40	$1.39	$1.40	$1.37
2021-01-16	$1.39	$1.40	$1.40	$1.37
2021-01-17	$1.40	$1.40	$1.40	$1.38
2021-01-18	$1.40	$1.40	$1.40	$1.38
2021-01-19	$1.40	$1.40	$1.40	$1.38
2021-01-20	$1.40	$1.40	$1.40	$1.39
2021-01-21	$1.40	$1.39	$1.40	$1.37
2021-01-22	$1.39	$1.37	$1.40	$1.37
2021-01-23	$1.37	$1.40	$1.40	$1.37
2021-01-24	$1.40	$1.39	$1.40	$1.37
2021-01-25	$1.39	$1.37	$1.40	$1.37
2021-01-26	$1.37	$1.39	$1.40	$1.37
2021-01-27	$1.39	$1.39	$1.40	$1.37
2021-01-28	$1.39	$1.40	$1.40	$1.37
2021-01-29	$1.40	$1.40	$1.40	$1.38
2021-01-30	$1.40	$1.40	$1.40	$1.39
2021-01-31	$1.40	$1.40	$1.40	$1.40
2021-02-01	$1.40	$1.40	$1.40	$1.40
2021-02-02	$1.40	$1.40	$1.41	$1.38
2021-02-03	$1.40	$1.40	$1.41	$1.39
2021-02-04	$1.40	$1.40	$1.41	$1.40
2021-02-05	$1.40	$1.41	$1.41	$1.39
2021-02-06	$1.41	$1.42	$1.42	$1.41
2021-02-07	$1.42	$1.42	$1.42	$1.41
2021-02-08	$1.42	$1.44	$1.44	$1.42
2021-02-09	$1.44	$1.45	$1.45	$1.43
2021-02-10	$1.45	$1.46	$1.46	$1.45
2021-02-11	$1.46	$1.46	$1.46	$1.43
2021-02-12	$1.46	$1.46	$1.46	$1.45
2021-02-13	$1.46	$1.48	$1.48	$1.46
2021-02-14	$1.48	$1.48	$1.48	$1.47
2021-02-15	$1.48	$1.48	$1.48	$1.47
2021-02-16	$1.48	$1.48	$1.48	$1.47
2021-02-17	$1.48	$1.48	$1.48	$1.48
2021-02-18	$1.48	$1.48	$1.48	$1.48
2021-02-19	$1.48	$1.68	$1.68	$1.48
2021-02-20	$1.68	$1.77	$1.79	$1.68
2021-02-21	$1.77	$1.79	$1.80	$1.76
2021-02-22	$1.79	$1.86	$1.86	$1.78
2021-02-23	$1.86	$1.95	$2.09	$1.84
2021-02-24	$1.95	$1.93	$2.10	$1.89
2021-02-25	$1.93	$1.95	$2.10	$1.90
2021-02-26	$1.95	$2.03	$2.03	$1.89
2021-02-27	$2.03	$2.05	$2.07	$2.00
2021-02-28	$2.05	$1.91	$2.05	$1.88
2021-03-01	$1.91	$2.10	$2.10	$1.90
2021-03-02	$2.10	$1.93	$2.11	$1.91
2021-03-03	$1.93	$1.93	$2.04	$1.92
2021-03-04	$1.93	$1.92	$1.94	$1.91
2021-03-05	$1.92	$1.88	$1.92	$1.84
2021-03-06	$1.88	$1.92	$1.94	$1.87
2021-03-07	$1.92	$1.90	$1.97	$1.84
2021-03-08	$1.90	$1.93	$1.95	$1.90
2021-03-09	$1.93	$1.98	$1.98	$1.92
2021-03-10	$1.98	$2.02	$2.03	$1.97
2021-03-11	$2.02	$2.06	$2.06	$2.02
2021-03-12	$2.06	$2.05	$2.08	$1.96
2021-03-13	$2.05	$2.00	$2.07	$2.00
2021-03-14	$2.00	$2.02	$2.02	$1.99
2021-03-15	$2.02	$2.04	$2.06	$1.98
2021-03-16	$2.04	$2.05	$2.08	$2.04
2021-03-17	$2.05	$2.11	$2.12	$2.05
2021-03-18	$2.11	$2.12	$2.12	$2.08
2021-03-19	$2.12	$2.09	$2.12	$2.09
2021-03-20	$2.09	$2.11	$2.12	$2.09
2021-03-21	$2.11	$2.12	$2.12	$2.11
2021-03-22	$2.12	$2.11	$2.12	$2.11
2021-03-23	$2.11	$2.11	$2.12	$2.11
2021-03-24	$2.11	$2.09	$2.13	$2.09
2021-03-25	$2.09	$2.11	$2.13	$2.09
2021-03-26	$2.11	$2.13	$2.13	$2.09
2021-03-27	$2.13	$2.13	$2.14	$2.12
2021-03-28	$2.13	$2.13	$2.14	$2.13
2021-03-29	$2.13	$2.11	$2.14	$2.08
2021-03-30	$2.11	$2.07	$2.12	$2.05
2021-03-31	$2.07	$2.03	$2.09	$1.99
2021-04-01	$2.03	$2.03	$2.06	$2.00
2021-04-02	$2.03	$2.02	$2.05	$2.01
2021-04-03	$2.02	$2.01	$2.04	$2.00
2021-04-04	$2.01	$1.98	$2.03	$1.97
2021-04-05	$1.98	$2.04	$2.04	$1.96
2021-04-06	$2.04	$2.09	$2.10	$1.94
2021-04-07	$2.09	$2.08	$2.10	$2.08
2021-04-08	$2.08	$2.10	$2.12	$2.08
2021-04-09	$2.10	$2.10	$2.12	$2.08
2021-04-10	$2.10	$2.11	$2.14	$2.09
2021-04-11	$2.11	$2.11	$2.14	$2.11
2021-04-12	$2.11	$2.11	$2.15	$2.11
2021-04-13	$2.11	$2.13	$2.15	$2.11
2021-04-14	$2.13	$2.17	$2.17	$2.10
2021-04-15	$2.17	$2.25	$2.26	$2.17
2021-04-16	$2.25	$2.25	$2.26	$2.17
2021-04-17	$2.25	$2.26	$2.26	$2.23
2021-04-18	$2.26	$2.18	$2.27	$2.15
2021-04-19	$2.18	$1.95	$2.28	$1.91
2021-04-20	$1.95	$2.18	$2.26	$1.92
2021-04-21	$2.18	$2.19	$2.21	$2.16
2021-04-22	$2.19	$2.22	$2.29	$2.17
2021-04-23	$2.22	$2.29	$2.29	$2.00
2021-04-24	$2.29	$2.25	$2.30	$2.25
2021-04-25	$2.25	$2.30	$2.31	$2.23
2021-04-26	$2.30	$2.30	$2.31	$2.29
2021-04-27	$2.30	$2.34	$2.36	$2.30
2021-04-28	$2.34	$2.31	$2.35	$2.30
2021-04-29	$2.31	$2.33	$2.34	$2.31
2021-04-30	$2.33	$2.41	$2.41	$2.31
2021-05-01	$2.41	$2.46	$2.46	$2.41
2021-05-02	$2.46	$2.47	$2.47	$2.44
2021-05-03	$2.47	$2.50	$2.51	$2.45
2021-05-04	$2.50	$2.54	$2.54	$2.49
2021-05-05	$2.54	$2.95	$2.95	$2.51
2021-05-06	$2.95	$2.92	$2.99	$2.78
2021-05-07	$2.92	$2.87	$2.92	$2.84
2021-05-08	$2.87	$3.01	$3.02	$2.85
2021-05-09	$3.01	$2.94	$3.06	$2.92
2021-05-10	$2.94	$3.51	$3.60	$2.92
2021-05-11	$3.51	$3.77	$3.77	$3.29
2021-05-12	$3.77	$3.90	$3.91	$3.72
2021-05-13	$3.90	$3.38	$3.90	$3.35
2021-05-14	$3.38	$3.32	$3.92	$3.30
2021-05-15	$3.32	$3.71	$3.75	$3.31
2021-05-16	$3.71	$3.60	$3.78	$3.44
2021-05-17	$3.60	$3.28	$3.90	$3.28
2021-05-18	$3.28	$2.83	$3.30	$2.83
2021-05-19	$2.83	$2.84	$3.32	$2.72
2021-05-20	$2.84	$2.94	$3.01	$2.68
2021-05-21	$2.94	$2.59	$3.00	$2.58
2021-05-22	$2.59	$2.47	$2.60	$2.44
2021-05-23	$2.47	$2.52	$2.69	$2.35
2021-05-24	$2.52	$2.36	$2.54	$2.35
2021-05-25	$2.36	$2.26	$2.46	$2.24
2021-05-26	$2.26	$2.17	$2.27	$2.16
2021-05-27	$2.17	$2.07	$2.17	$2.05
2021-05-28	$2.07	$2.13	$2.16	$2.03
2021-05-29	$2.13	$2.08	$2.17	$2.05
2021-05-30	$2.08	$2.28	$2.29	$2.08
2021-05-31	$2.28	$2.41	$2.45	$2.28
2021-06-01	$2.41	$2.68	$2.68	$2.39
2021-06-02	$2.68	$2.75	$2.89	$2.67
2021-06-03	$2.75	$2.89	$2.89	$2.73
2021-06-04	$2.89	$2.72	$2.95	$2.71
2021-06-05	$2.72	$2.63	$2.73	$2.63
2021-06-06	$2.63	$2.52	$2.64	$2.51
2021-06-07	$2.52	$2.47	$2.54	$2.45
2021-06-08	$2.47	$2.63	$2.86	$2.45
2021-06-09	$2.63	$2.47	$2.64	$2.45
2021-06-10	$2.47	$2.38	$2.48	$2.37
2021-06-11	$2.38	$2.42	$2.57	$2.38
2021-06-12	$2.42	$2.40	$2.50	$2.39
2021-06-13	$2.40	$2.77	$2.80	$2.39
2021-06-14	$2.77	$2.48	$2.80	$2.48
2021-06-15	$2.48	$2.39	$2.48	$2.39
2021-06-16	$2.39	$2.56	$2.75	$2.39
2021-06-17	$2.56	$2.54	$2.75	$2.54
2021-06-18	$2.54	$2.66	$2.67	$2.54
2021-06-19	$2.66	$2.59	$2.68	$2.57
2021-06-20	$2.59	$2.58	$2.65	$2.55
2021-06-21	$2.58	$2.50	$2.62	$2.50
2021-06-22	$2.50	$2.47	$2.59	$2.38
2021-06-23	$2.47	$2.42	$2.75	$2.39
2021-06-24	$2.42	$2.39	$2.64	$2.39
2021-06-25	$2.39	$2.36	$2.57	$2.35
2021-06-26	$2.36	$2.13	$2.43	$2.13
2021-06-27	$2.13	$2.09	$2.51	$2.07
2021-06-28	$2.09	$2.42	$2.49	$2.07
2021-06-29	$2.42	$2.32	$2.51	$2.30
2021-06-30	$2.32	$2.56	$2.56	$2.32
2021-07-01	$2.56	$2.43	$2.56	$2.38
2021-07-02	$2.43	$2.34	$2.44	$2.32
2021-07-03	$2.34	$2.40	$2.45	$2.34
2021-07-04	$2.40	$2.41	$2.48	$2.33
2021-07-05	$2.41	$2.58	$2.64	$2.39
2021-07-06	$2.58	$2.72	$2.73	$2.56
2021-07-07	$2.72	$2.75	$2.75	$2.67
2021-07-08	$2.75	$2.88	$2.88	$2.70
2021-07-09	$2.88	$2.91	$2.91	$2.82
2021-07-10	$2.91	$2.90	$2.93	$2.83
2021-07-11	$2.90	$2.91	$2.91	$2.86
2021-07-12	$2.91	$2.93	$2.93	$2.90
2021-07-13	$2.93	$2.92	$2.94	$2.89
2021-07-14	$2.92	$2.94	$2.94	$2.88
2021-07-15	$2.94	$2.90	$2.95	$2.85
2021-07-16	$2.90	$2.94	$2.95	$2.89
2021-07-17	$2.94	$2.93	$2.95	$2.90
2021-07-18	$2.93	$2.97	$2.97	$2.93
2021-07-19	$2.97	$3.03	$3.03	$2.96
2021-07-20	$3.03	$3.20	$3.22	$2.99
2021-07-21	$3.20	$2.58	$3.20	$2.55
2021-07-22	$2.58	$2.77	$2.79	$2.51
2021-07-23	$2.77	$2.79	$2.84	$2.67
2021-07-24	$2.79	$2.88	$2.95	$2.78
2021-07-25	$2.88	$2.75	$2.95	$2.73
2021-07-26	$2.75	$2.79	$3.05	$2.54
2021-07-27	$2.79	$2.84	$2.91	$2.68
2021-07-28	$2.84	$3.11	$3.11	$2.70
2021-07-29	$3.11	$2.79	$3.11	$2.68
2021-07-30	$2.79	$3.03	$3.03	$2.79
2021-07-31	$3.03	$3.08	$3.08	$3.01
2021-08-01	$3.08	$3.14	$3.14	$2.92
2021-08-02	$3.14	$3.10	$3.14	$2.71
2021-08-03	$3.10	$3.01	$3.10	$2.98
2021-08-04	$3.01	$3.01	$3.04	$2.98
2021-08-05	$3.01	$3.01	$3.06	$2.98
2021-08-06	$3.01	$3.00	$3.09	$2.99
2021-08-07	$3.00	$3.01	$3.06	$2.97
2021-08-08	$3.01	$3.01	$3.08	$2.95
2021-08-09	$3.01	$2.99	$3.01	$2.69
2021-08-10	$2.99	$3.00	$3.00	$2.85
2021-08-11	$3.00	$2.89	$3.01	$2.83
2021-08-12	$2.91	$2.95	$2.95	$2.91
2021-08-13	$2.95	$2.98	$3.01	$2.94
2021-08-14	$2.98	$3.00	$3.01	$2.94
2021-08-15	$2.98	$2.96	$3.25	$2.95
2021-08-16	$3.00	$3.00	$3.03	$2.95
2021-08-17	$3.00	$2.98	$3.03	$2.94
2021-08-18	$2.98	$2.98	$2.98	$2.93
2021-08-19	$2.98	$2.99	$2.99	$2.93
2021-08-20	$2.99	$2.98	$3.03	$2.93
2021-08-21	$2.98	$3.01	$3.03	$2.97
2021-08-22	$3.01	$2.98	$3.02	$2.95
2021-08-23	$2.98	$2.99	$3.03	$2.98
2021-08-24	$2.99	$2.90	$3.04	$2.86
2021-08-25	$2.90	$2.96	$3.01	$2.87
2021-08-26	$2.96	$2.94	$3.03	$2.90
2021-08-27	$2.94	$3.00	$3.02	$2.93
2021-08-28	$3.00	$3.01	$3.01	$2.96
2021-08-29	$3.01	$2.98	$3.01	$2.90
2021-08-30	$2.98	$3.01	$3.01	$2.95
2021-08-31	$3.01	$2.95	$3.01	$2.90
2021-09-01	$2.95	$2.95	$2.96	$2.84
2021-09-02	$2.95	$2.95	$2.96	$2.85
2021-09-03	$2.95	$3.01	$3.01	$2.90
2021-09-04	$3.01	$3.00	$3.01	$2.97
2021-09-05	$3.00	$2.98	$3.01	$2.89
2021-09-06	$2.98	$2.98	$3.14	$2.94
2021-09-07	$2.98	$3.14	$3.20	$2.90
2021-09-08	$3.14	$3.12	$3.19	$3.06
2021-09-09	$3.12	$3.12	$3.16	$3.06
2021-09-10	$3.12	$3.03	$3.14	$2.98
2021-09-11	$3.03	$3.06	$3.06	$3.00
2021-09-12	$3.06	$3.02	$3.06	$3.01
2021-09-13	$3.02	$3.04	$3.06	$3.01
2021-09-14	$3.04	$3.06	$3.06	$3.00
2021-09-15	$3.06	$3.19	$3.19	$3.06
2021-09-16	$3.19	$3.05	$3.20	$3.04
2021-09-17	$3.05	$3.09	$3.10	$2.97
2021-09-18	$3.09	$3.11	$3.18	$3.02
2021-09-19	$3.11	$3.00	$3.15	$2.98
2021-09-20	$3.00	$2.98	$3.12	$2.97
2021-09-21	$2.98	$3.04	$3.04	$2.97
2021-09-22	$3.04	$3.04	$3.04	$3.00
2021-09-23	$3.04	$3.00	$3.04	$2.97
2021-09-24	$3.00	$2.97	$3.03	$2.90
2021-09-25	$2.97	$2.83	$2.98	$2.83
2021-09-26	$2.83	$2.80	$2.92	$2.80
2021-09-27	$2.80	$2.74	$2.87	$2.70
2021-09-28	$2.74	$2.72	$2.78	$2.68
2021-09-29	$2.72	$2.91	$2.94	$2.68
2021-09-30	$2.91	$2.82	$3.00	$2.75
2021-10-01	$2.82	$2.90	$2.95	$2.82
2021-10-02	$2.90	$2.95	$2.96	$2.90
2021-10-03	$2.95	$2.94	$2.97	$2.88
2021-10-04	$2.94	$2.90	$2.97	$2.87
2021-10-05	$2.90	$2.95	$2.97	$2.89
2021-10-06	$2.95	$2.90	$2.97	$2.87
2021-10-07	$2.90	$2.90	$2.97	$2.88
2021-10-08	$2.90	$2.78	$2.92	$2.77
2021-10-09	$2.78	$2.83	$2.85	$2.77
2021-10-10	$2.83	$2.77	$2.89	$2.76
2021-10-11	$2.77	$2.74	$2.79	$2.73
2021-10-12	$2.74	$2.80	$2.82	$2.74
2021-10-13	$2.80	$2.81	$2.83	$2.76
2021-10-14	$2.81	$2.68	$2.82	$2.67
2021-10-15	$2.68	$2.85	$2.98	$2.63
2021-10-16	$2.85	$2.91	$2.92	$2.84
2021-10-17	$2.91	$2.87	$2.96	$2.86
2021-10-18	$2.87	$2.91	$2.97	$2.86
2021-10-19	$2.91	$2.98	$2.99	$2.86
2021-10-20	$2.98	$3.17	$3.17	$2.90
2021-10-21	$3.17	$3.20	$3.36	$3.02
2021-10-22	$3.20	$3.40	$3.42	$3.18
2021-10-23	$3.40	$3.21	$3.48	$3.21
2021-10-24	$3.21	$3.26	$3.29	$3.04
2021-10-25	$3.26	$3.27	$3.28	$3.15
2021-10-26	$3.27	$3.38	$3.38	$3.25
2021-10-27	$3.38	$3.15	$3.43	$3.14
2021-10-28	$3.15	$3.21	$3.24	$3.12
2021-10-29	$3.21	$3.29	$3.36	$3.12
2021-10-30	$3.29	$3.32	$3.32	$3.15
2021-10-31	$3.32	$3.35	$3.35	$3.24
2021-11-01	$3.35	$3.32	$3.40	$3.31
2021-11-02	$3.32	$3.36	$3.37	$3.31
2021-11-03	$3.36	$3.39	$3.42	$3.32
2021-11-04	$3.39	$3.28	$3.43	$3.27
2021-11-05	$3.28	$3.19	$3.33	$3.13
2021-11-06	$3.19	$3.24	$3.33	$3.18
2021-11-07	$3.24	$3.28	$3.30	$3.20
2021-11-08	$3.28	$3.28	$3.35	$3.22
2021-11-09	$3.28	$3.36	$3.36	$3.22
2021-11-10	$3.36	$3.46	$3.48	$3.25
2021-11-11	$3.46	$3.23	$3.51	$3.23
2021-11-12	$3.23	$3.12	$3.24	$3.12
2021-11-13	$3.12	$2.80	$3.12	$2.70
2021-11-14	$2.80	$2.92	$2.95	$2.68
2021-11-15	$2.92	$2.99	$3.00	$2.91
2021-11-16	$2.99	$3.07	$3.15	$2.82
2021-11-17	$3.07	$3.13	$3.16	$3.02
2021-11-18	$3.13	$3.17	$3.17	$3.04
2021-11-19	$3.17	$3.16	$3.23	$3.13
2021-11-20	$3.16	$3.23	$3.23	$3.13
2021-11-21	$3.23	$3.35	$3.35	$3.19
2021-11-22	$3.35	$3.36	$3.53	$3.28
2021-11-23	$3.36	$3.32	$3.53	$3.31
2021-11-24	$3.32	$3.26	$3.50	$3.23
2021-11-25	$3.26	$3.11	$3.43	$3.10
2021-11-26	$3.11	$3.17	$3.17	$3.11
2021-11-27	$3.17	$3.13	$3.30	$3.12
2021-11-28	$3.13	$3.43	$3.43	$3.12
2021-11-29	$3.43	$3.36	$3.48	$3.30
2021-11-30	$3.36	$3.36	$3.49	$3.24
2021-12-01	$3.36	$3.35	$3.54	$3.28
2021-12-02	$3.35	$3.45	$3.55	$3.28
2021-12-03	$3.45	$3.30	$3.61	$3.30
2021-12-04	$3.30	$3.55	$3.68	$3.19
2021-12-05	$3.55	$3.60	$3.68	$3.34
2021-12-06	$3.60	$3.61	$3.68	$3.37
2021-12-07	$3.61	$3.63	$3.70	$3.53
2021-12-08	$3.63	$3.69	$3.70	$3.63
2021-12-09	$3.69	$3.70	$3.70	$3.56
2021-12-10	$3.70	$3.71	$3.71	$3.67
2021-12-11	$3.71	$3.72	$3.74	$3.71
2021-12-12	$3.72	$3.72	$3.74	$3.72
2021-12-13	$3.72	$3.62	$3.74	$3.59
2021-12-14	$3.62	$3.48	$3.64	$3.40
2021-12-15	$3.48	$3.54	$3.56	$3.39
2021-12-16	$3.54	$3.59	$3.65	$3.53
2021-12-17	$3.59	$3.61	$3.68	$3.48
2021-12-18	$3.61	$3.52	$3.65	$3.48
2021-12-19	$3.52	$3.48	$3.62	$3.45
2021-12-20	$3.48	$3.57	$3.64	$3.48
2021-12-21	$3.57	$3.60	$3.72	$3.57
2021-12-22	$3.60	$3.60	$3.72	$3.59
2021-12-23	$3.60	$3.61	$3.72	$3.56
2021-12-24	$3.61	$3.58	$3.65	$3.56
2021-12-25	$3.58	$3.55	$3.70	$3.55
2021-12-26	$3.55	$3.48	$3.57	$3.47
2021-12-27	$3.48	$3.46	$3.64	$3.45
2021-12-28	$3.46	$3.60	$3.61	$3.40
2021-12-29	$3.60	$3.74	$3.74	$3.60
2021-12-30	$3.74	$3.81	$3.81	$3.73
2021-12-31	$3.81	$3.76	$3.83	$3.73
2022-01-01	$3.76	$3.80	$3.83	$3.76
2022-01-02	$3.80	$3.78	$3.83	$3.78
2022-01-03	$3.78	$3.79	$3.82	$3.74
2022-01-04	$3.79	$3.78	$3.83	$3.76
2022-01-05	$3.78	$3.80	$3.84	$3.76
2022-01-06	$3.80	$3.77	$3.85	$3.76
2022-01-07	$3.77	$3.57	$3.85	$3.54
2022-01-08	$3.57	$3.77	$3.78	$3.56
2022-01-09	$3.77	$3.77	$3.86	$3.76
2022-01-10	$3.77	$3.74	$3.83	$3.72
2022-01-11	$3.74	$3.73	$3.77	$3.73
2022-01-12	$3.73	$3.86	$3.86	$3.73
2022-01-13	$3.86	$3.80	$3.87	$3.80
2022-01-14	$3.80	$3.77	$3.89	$3.77
2022-01-15	$3.77	$3.77	$3.87	$3.76
2022-01-16	$3.77	$3.79	$3.87	$3.74
2022-01-17	$3.79	$3.77	$3.89	$3.74
2022-01-18	$3.77	$3.67	$3.85	$3.66
2022-01-19	$3.67	$3.66	$3.69	$3.47
2022-01-20	$3.66	$3.71	$3.71	$3.64
2022-01-21	$3.71	$3.53	$3.81	$3.52
2022-01-22	$3.53	$3.60	$3.62	$3.38
2022-01-23	$3.60	$3.56	$3.69	$3.54
2022-01-24	$3.56	$3.55	$3.63	$3.47
2022-01-25	$3.55	$3.53	$3.56	$3.35
2022-01-26	$3.53	$3.59	$3.62	$3.39
2022-01-27	$3.59	$3.49	$3.60	$3.45
2022-01-28	$3.49	$3.47	$3.49	$3.40
2022-01-29	$3.47	$3.49	$3.49	$3.36
2022-01-30	$3.49	$3.59	$3.59	$3.47
2022-01-31	$3.59	$3.72	$3.72	$3.36
2022-02-01	$3.72	$4.26	$4.26	$3.70
2022-02-02	$4.26	$4.14	$4.55	$3.96
2022-02-03	$4.14	$4.11	$4.18	$3.96
2022-02-04	$4.11	$5.16	$5.45	$4.09
2022-02-05	$5.16	$4.79	$5.19	$4.77
2022-02-06	$4.79	$5.09	$5.20	$4.52
2022-02-07	$5.09	$4.82	$5.33	$4.82
2022-02-08	$4.82	$7.58	$8.14	$4.82
2022-02-09	$7.58	$6.81	$7.62	$6.61
2022-02-10	$6.81	$6.13	$7.10	$6.10
2022-02-11	$6.13	$6.19	$6.52	$6.00
2022-02-12	$6.19	$5.95	$6.21	$5.74
2022-02-13	$5.95	$5.85	$5.96	$5.82
2022-02-14	$5.85	$5.84	$5.95	$5.79
2022-02-15	$5.84	$5.95	$6.25	$5.82
2022-02-16	$5.95	$5.87	$6.00	$5.73
2022-02-17	$5.87	$5.55	$5.88	$5.55
2022-02-18	$5.55	$5.71	$5.72	$5.52
2022-02-19	$5.71	$5.80	$5.80	$5.59
2022-02-20	$5.80	$5.74	$5.85	$5.67
2022-02-21	$5.74	$5.84	$6.01	$5.73
2022-02-22	$5.84	$5.85	$5.89	$5.76
2022-02-23	$5.85	$6.10	$6.35	$5.82
2022-02-24	$6.10	$5.72	$6.21	$5.33
2022-02-25	$5.72	$5.92	$5.92	$5.68
2022-02-26	$5.92	$6.06	$6.10	$5.89
2022-02-27	$6.06	$5.95	$6.12	$5.93
2022-02-28	$5.95	$5.81	$6.07	$5.75
2022-03-01	$5.81	$5.95	$6.10	$5.70
2022-03-02	$5.95	$5.94	$5.95	$5.73
2022-03-03	$5.94	$5.62	$5.95	$5.58
2022-03-04	$5.62	$5.54	$5.92	$5.50
2022-03-05	$5.54	$5.36	$5.54	$5.32
2022-03-06	$5.36	$5.37	$5.39	$5.32
2022-03-07	$5.37	$5.38	$5.53	$5.30
2022-03-08	$5.38	$5.64	$5.70	$5.38
2022-03-09	$5.64	$5.85	$5.90	$5.59
2022-03-10	$5.85	$5.84	$5.85	$5.80
2022-03-11	$5.84	$5.84	$5.85	$5.80
2022-03-12	$5.84	$5.85	$5.85	$5.80
2022-03-13	$5.85	$5.83	$5.85	$5.80
2022-03-14	$5.83	$5.86	$5.87	$5.76
2022-03-15	$5.86	$5.91	$5.91	$5.83
2022-03-16	$5.91	$6.05	$6.25	$5.75
2022-03-17	$6.05	$6.24	$6.24	$6.00
2022-03-18	$6.24	$6.08	$6.25	$5.98
2022-03-19	$6.08	$6.05	$6.25	$6.00
2022-03-20	$6.05	$6.06	$6.11	$5.96
2022-03-21	$6.06	$6.20	$6.22	$6.04
2022-03-22	$6.20	$6.19	$6.25	$6.01
2022-03-23	$6.19	$6.05	$6.24	$5.96
2022-03-24	$6.05	$6.02	$6.15	$5.92
2022-03-25	$6.02	$5.94	$6.05	$5.75
2022-03-26	$5.94	$5.80	$5.99	$5.76
2022-03-27	$5.80	$6.14	$6.16	$5.76
2022-03-28	$6.14	$6.14	$6.25	$6.00
2022-03-29	$6.14	$6.00	$6.24	$5.95
2022-03-30	$6.00	$6.09	$6.22	$5.89
2022-03-31	$6.09	$5.83	$6.15	$5.79
2022-04-01	$5.83	$6.01	$6.09	$5.75
2022-04-02	$6.01	$6.11	$6.12	$5.92
2022-04-03	$6.11	$6.01	$6.15	$5.92
2022-04-04	$6.01	$6.02	$6.10	$5.91
2022-04-05	$6.02	$5.75	$6.13	$5.75
2022-04-06	$5.75	$5.82	$6.13	$5.75
2022-04-07	$5.82	$5.87	$5.91	$5.79
2022-04-08	$5.87	$5.88	$5.99	$5.75
2022-04-09	$5.88	$5.88	$5.88	$5.82
2022-04-10	$5.88	$5.99	$6.02	$5.84
2022-04-11	$5.99	$5.57	$6.02	$5.56
2022-04-12	$5.57	$5.71	$6.00	$5.50
2022-04-13	$5.71	$5.71	$5.83	$5.65
2022-04-14	$5.71	$5.75	$5.83	$5.66
2022-04-15	$5.75	$5.80	$5.95	$5.75
2022-04-16	$5.80	$5.86	$5.91	$5.76
2022-04-17	$5.86	$5.90	$5.90	$5.75
2022-04-18	$5.90	$5.97	$6.00	$5.79
2022-04-19	$5.97	$5.86	$6.02	$5.85
2022-04-20	$5.86	$5.96	$5.99	$5.85
2022-04-21	$5.96	$6.01	$6.04	$5.89
2022-04-22	$6.01	$5.86	$6.04	$5.85
2022-04-23	$5.86	$5.90	$5.92	$5.80
2022-04-24	$5.90	$5.85	$5.96	$5.82
2022-04-25	$5.85	$5.95	$5.99	$5.83
2022-04-26	$5.95	$5.84	$6.02	$5.80
2022-04-27	$5.84	$5.80	$5.84	$5.80
2022-04-28	$5.80	$5.70	$5.84	$5.70
2022-04-29	$5.70	$5.71	$5.80	$5.70
2022-04-30	$5.71	$5.69	$5.77	$5.53
2022-05-01	$5.69	$5.58	$5.71	$5.47
2022-05-02	$5.58	$5.77	$5.77	$5.46
2022-05-03	$5.77	$5.60	$5.78	$5.60
2022-05-04	$5.60	$5.64	$5.71	$5.52
2022-05-05	$5.64	$5.13	$5.71	$5.06
2022-05-06	$5.13	$5.38	$5.42	$5.05
2022-05-07	$5.38	$5.27	$5.45	$5.21
2022-05-08	$5.27	$5.32	$5.44	$5.22
2022-05-09	$5.32	$5.24	$5.45	$5.20
2022-05-10	$5.24	$5.43	$5.55	$5.10
2022-05-11	$5.43	$5.25	$5.71	$5.21
2022-05-12	$5.25	$5.07	$5.39	$5.05
2022-05-13	$5.07	$5.09	$5.39	$5.07
2022-05-14	$5.09	$5.06	$5.22	$5.03
2022-05-15	$5.06	$5.01	$5.08	$5.00
2022-05-16	$5.01	$4.96	$5.08	$4.92
2022-05-17	$4.96	$4.98	$5.06	$4.94
2022-05-18	$4.98	$4.98	$5.21	$4.96
2022-05-19	$4.98	$5.01	$5.29	$4.96
2022-05-20	$5.01	$4.99	$5.25	$4.98
2022-05-21	$4.99	$4.94	$5.02	$4.94
2022-05-22	$4.94	$4.91	$4.94	$4.89
2022-05-23	$4.91	$4.92	$5.17	$4.90
2022-05-24	$4.92	$4.93	$5.08	$4.90
2022-05-25	$4.93	$4.91	$5.10	$4.91
2022-05-26	$4.91	$4.92	$5.00	$4.90
2022-05-27	$4.92	$4.92	$4.96	$4.89
2022-05-28	$4.92	$5.10	$5.10	$4.91
2022-05-29	$5.10	$5.14	$5.14	$5.08
2022-05-30	$5.14	$5.25	$5.25	$5.13
2022-05-31	$5.25	$5.32	$5.32	$5.24
2022-06-01	$5.32	$4.90	$5.39	$4.90
2022-06-02	$4.90	$4.95	$4.97	$4.90
2022-06-03	$4.95	$4.90	$4.95	$4.90
2022-06-04	$4.90	$5.00	$5.02	$4.90
2022-06-05	$5.00	$5.11	$5.11	$4.99
2022-06-06	$5.11	$5.13	$5.37	$5.00
2022-06-07	$5.13	$5.32	$5.32	$5.12
2022-06-08	$5.32	$5.35	$5.38	$5.28
2022-06-09	$5.35	$5.43	$5.43	$5.35
2022-06-10	$5.43	$5.51	$5.53	$5.42
2022-06-11	$5.51	$5.50	$5.60	$5.49
2022-06-12	$5.50	$5.51	$5.59	$5.50
2022-06-13	$5.51	$5.31	$5.54	$5.06
2022-06-14	$5.31	$5.40	$5.43	$5.20
2022-06-15	$5.40	$5.00	$5.49	$4.95
2022-06-16	$5.00	$5.05	$5.05	$4.99
2022-06-17	$5.05	$5.06	$5.06	$5.01
2022-06-18	$5.06	$5.06	$5.10	$4.34
2022-06-19	$5.06	$5.18	$5.20	$5.05
2022-06-20	$5.18	$5.40	$5.43	$5.17
2022-06-21	$5.40	$5.60	$5.60	$5.27
2022-06-22	$5.60	$5.81	$5.93	$5.60
2022-06-23	$5.81	$5.79	$6.02	$5.75
2022-06-24	$5.79	$5.84	$5.89	$5.75
2022-06-25	$5.84	$5.90	$5.93	$5.83
2022-06-26	$5.90	$5.90	$5.99	$5.90
2022-06-27	$5.90	$5.76	$5.99	$5.76
2022-06-28	$5.76	$5.75	$5.90	$5.75
2022-06-29	$5.75	$5.93	$6.05	$5.75
2022-06-30	$5.93	$5.80	$6.04	$5.69
2022-07-01	$5.80	$5.79	$6.50	$5.79
2022-07-02	$5.79	$5.73	$5.94	$5.64
2022-07-03	$5.73	$5.73	$5.97	$5.71
2022-07-04	$5.73	$5.73	$5.95	$5.72
2022-07-05	$5.73	$5.73	$5.91	$5.56
2022-07-06	$5.73	$5.81	$5.96	$5.70
2022-07-07	$5.81	$5.78	$5.95	$5.76
2022-07-08	$5.78	$5.70	$5.85	$5.69
2022-07-09	$5.70	$5.70	$5.83	$5.69
2022-07-10	$5.70	$5.64	$5.92	$5.63
2022-07-11	$5.64	$5.40	$5.72	$5.38
2022-07-12	$5.40	$5.39	$5.48	$5.37
2022-07-13	$5.39	$5.28	$5.56	$5.28
2022-07-14	$5.28	$5.40	$5.48	$5.20
2022-07-15	$5.40	$5.30	$5.61	$5.20
2022-07-16	$5.30	$5.40	$5.41	$5.28
2022-07-17	$5.40	$5.23	$5.61	$5.21
2022-07-18	$5.23	$5.44	$5.45	$5.21
2022-07-19	$5.44	$5.33	$5.48	$5.18
2022-07-20	$5.33	$5.24	$5.42	$5.20
2022-07-21	$5.24	$5.39	$5.41	$5.20
2022-07-22	$5.39	$5.41	$5.56	$5.38
2022-07-23	$5.41	$5.23	$5.60	$5.18
2022-07-24	$5.23	$5.21	$5.39	$5.20
2022-07-25	$5.21	$5.09	$5.29	$5.08
2022-07-26	$5.09	$5.10	$5.13	$5.00
2022-07-27	$5.10	$5.20	$5.20	$5.00
2022-07-28	$5.20	$5.32	$5.33	$5.05
2022-07-29	$5.32	$5.17	$5.35	$5.08
2022-07-30	$5.17	$5.05	$5.22	$5.05
2022-07-31	$5.05	$5.01	$5.20	$5.00
2022-08-01	$5.01	$5.19	$5.19	$5.00
2022-08-02	$5.19	$5.07	$5.34	$5.00
2022-08-03	$5.07	$5.02	$5.15	$5.00
2022-08-04	$5.02	$5.00	$5.19	$5.00
2022-08-05	$5.00	$4.95	$5.11	$4.95
2022-08-06	$4.95	$4.95	$5.11	$4.95
2022-08-07	$4.95	$4.90	$5.06	$4.90
2022-08-08	$4.90	$4.80	$4.96	$4.80
2022-08-09	$4.80	$5.02	$5.02	$4.75
2022-08-10	$5.02	$4.70	$5.09	$4.70
2022-08-11	$4.70	$4.71	$4.84	$4.70
2022-08-12	$4.71	$4.80	$4.88	$4.70
2022-08-13	$4.80	$4.89	$5.08	$4.80
2022-08-14	$4.89	$5.13	$5.15	$4.89
2022-08-15	$5.13	$5.39	$5.39	$5.12
2022-08-16	$5.39	$5.22	$5.46	$5.10
2022-08-17	$5.22	$5.28	$5.43	$5.21
2022-08-18	$5.28	$5.30	$5.36	$5.13
2022-08-19	$5.30	$5.19	$5.34	$5.11
2022-08-20	$5.19	$5.06	$5.27	$5.00
2022-08-21	$5.06	$5.11	$5.21	$5.02
2022-08-22	$5.11	$5.10	$5.19	$5.01
2022-08-23	$5.10	$5.36	$5.36	$5.10
2022-08-24	$5.36	$5.35	$5.39	$5.20
2022-08-25	$5.35	$5.17	$5.37	$5.14
2022-08-26	$5.17	$5.14	$5.26	$5.03
2022-08-27	$5.14	$5.16	$5.25	$5.09
2022-08-28	$5.16	$5.17	$5.22	$5.16
2022-08-29	$5.17	$5.27	$5.32	$5.10
2022-08-30	$5.27	$5.39	$5.45	$5.26
2022-08-31	$5.39	$5.78	$5.87	$5.38
2022-09-01	$5.78	$5.55	$5.88	$5.55
2022-09-02	$5.55	$5.40	$5.55	$5.35
2022-09-03	$5.40	$5.18	$5.43	$5.18
2022-09-04	$5.18	$5.26	$5.26	$5.14
2022-09-05	$5.26	$5.07	$5.33	$5.06
2022-09-06	$5.07	$5.15	$5.15	$5.04
2022-09-07	$5.15	$5.14	$5.32	$5.11
2022-09-08	$5.14	$4.98	$5.29	$4.98
2022-09-09	$4.98	$4.98	$5.17	$4.96
2022-09-10	$4.98	$4.96	$5.13	$4.94
2022-09-11	$4.96	$5.07	$5.10	$4.95
2022-09-12	$5.07	$5.05	$5.17	$4.94
2022-09-13	$5.05	$4.97	$5.10	$4.93
2022-09-14	$4.97	$4.87	$5.03	$4.73
2022-09-15	$4.87	$4.88	$5.25	$4.85
2022-09-16	$4.88	$4.94	$4.95	$4.83
2022-09-17	$4.94	$4.97	$5.03	$4.94
2022-09-18	$4.97	$4.67	$5.16	$4.61
2022-09-19	$4.67	$4.66	$4.78	$4.62
2022-09-20	$4.66	$4.77	$4.78	$4.60
2022-09-21	$4.77	$4.32	$4.90	$4.31
2022-09-22	$4.32	$4.92	$4.93	$4.31
2022-09-23	$4.92	$4.23	$5.21	$4.05
2022-09-24	$4.23	$4.26	$4.60	$4.14
2022-09-25	$4.26	$4.10	$4.59	$4.05
2022-09-26	$4.10	$4.07	$4.26	$4.03
2022-09-27	$4.07	$4.14	$4.50	$4.06
2022-09-28	$4.14	$4.13	$4.20	$4.10
2022-09-29	$4.13	$4.21	$4.21	$4.10
2022-09-30	$4.21	$4.17	$4.69	$4.17
2022-10-01	$4.17	$4.11	$4.23	$4.11
2022-10-02	$4.11	$4.10	$4.15	$4.05
2022-10-03	$4.10	$4.17	$4.17	$4.04
2022-10-04	$4.17	$4.14	$4.27	$4.08
2022-10-05	$4.14	$4.18	$4.24	$4.11
2022-10-06	$4.18	$4.07	$4.26	$4.06
2022-10-07	$4.07	$4.11	$4.20	$4.06
2022-10-08	$4.11	$4.09	$4.15	$4.06
2022-10-09	$4.09	$4.10	$4.14	$4.06
2022-10-10	$4.10	$4.07	$4.14	$4.06
2022-10-11	$4.07	$4.08	$4.16	$4.05
2022-10-12	$4.08	$4.14	$4.17	$4.07
2022-10-13	$4.14	$4.23	$4.23	$4.09
2022-10-14	$4.23	$4.45	$4.46	$4.22
2022-10-15	$4.45	$4.46	$4.46	$4.42
2022-10-16	$4.46	$4.48	$4.51	$4.46
2022-10-17	$4.48	$4.51	$4.54	$4.37
2022-10-18	$4.51	$4.32	$4.53	$4.22
2022-10-19	$4.32	$4.15	$4.32	$4.15
2022-10-20	$4.15	$4.10	$4.19	$4.06
2022-10-21	$4.10	$4.08	$4.12	$4.06
2022-10-22	$4.08	$4.11	$4.11	$4.05
2022-10-23	$4.11	$4.17	$4.19	$4.10
2022-10-24	$4.17	$4.08	$4.19	$4.04
2022-10-25	$4.08	$4.14	$4.15	$4.05
2022-10-26	$4.14	$4.32	$4.33	$4.14
2022-10-27	$4.32	$4.37	$4.38	$4.30
2022-10-28	$4.37	$4.44	$4.44	$4.32
2022-10-29	$4.44	$4.50	$4.51	$4.43
2022-10-30	$4.50	$4.52	$4.52	$4.49
2022-10-31	$4.52	$4.54	$4.55	$4.51
2022-11-01	$4.54	$4.55	$4.66	$4.51
2022-11-02	$4.55	$4.70	$4.70	$4.53
2022-11-03	$4.70	$4.67	$4.73	$4.63
2022-11-04	$4.67	$4.27	$4.79	$4.24
2022-11-05	$4.27	$4.33	$4.43	$4.26
2022-11-06	$4.33	$4.17	$4.42	$4.14
2022-11-07	$4.17	$4.17	$4.23	$4.06
2022-11-08	$4.17	$4.17	$4.22	$4.07
2022-11-09	$4.17	$4.01	$4.23	$3.54
2022-11-10	$4.01	$4.03	$4.21	$3.71
2022-11-11	$4.03	$3.80	$4.12	$3.80
2022-11-12	$3.80	$3.90	$4.02	$3.77
2022-11-13	$3.90	$3.95	$3.96	$3.75
2022-11-14	$3.95	$3.82	$3.98	$3.73
2022-11-15	$3.82	$3.79	$3.90	$3.74
2022-11-16	$3.79	$3.86	$3.91	$3.79
2022-11-17	$3.86	$4.05	$4.05	$3.85
2022-11-18	$4.05	$4.25	$4.25	$4.03
2022-11-19	$4.25	$4.25	$4.30	$4.10
2022-11-20	$4.25	$4.35	$4.37	$4.23
2022-11-21	$4.35	$3.90	$4.49	$3.90
2022-11-22	$3.90	$3.80	$3.90	$3.80
2022-11-23	$3.80	$4.26	$4.26	$3.80
2022-11-24	$4.26	$4.24	$4.26	$4.17
2022-11-25	$4.24	$3.88	$4.24	$3.86
2022-11-26	$3.88	$4.04	$4.22	$3.87
2022-11-27	$4.04	$4.22	$4.25	$4.02
2022-11-28	$4.22	$3.80	$4.46	$3.80
2022-11-29	$3.80	$3.78	$4.18	$3.78
2022-11-30	$3.78	$3.93	$3.98	$3.78
2022-12-01	$3.93	$3.87	$4.02	$3.81
2022-12-02	$3.87	$3.97	$3.99	$3.78
2022-12-03	$3.97	$3.78	$4.20	$3.78
2022-12-04	$3.78	$3.83	$3.99	$3.78
2022-12-05	$3.83	$3.78	$3.98	$3.78
2022-12-06	$3.78	$3.82	$3.96	$3.78
2022-12-07	$3.82	$3.80	$3.94	$3.78
2022-12-08	$3.80	$3.83	$3.86	$3.78
2022-12-09	$3.83	$3.74	$3.83	$3.73
2022-12-10	$3.74	$3.73	$3.79	$3.73
2022-12-11	$3.73	$3.80	$3.80	$3.71
2022-12-12	$3.80	$3.72	$3.86	$3.71
2022-12-13	$3.72	$3.72	$3.83	$3.71
2022-12-14	$3.72	$3.79	$3.79	$3.72
2022-12-15	$3.79	$3.69	$3.81	$3.68
2022-12-16	$3.69	$3.70	$3.77	$3.68
2022-12-17	$3.70	$3.99	$4.00	$3.69
2022-12-18	$3.99	$3.97	$4.00	$3.93
2022-12-19	$3.97	$3.77	$4.19	$3.75
2022-12-20	$3.77	$3.70	$3.88	$3.70
2022-12-21	$3.70	$3.70	$3.71	$3.69
2022-12-22	$3.70	$3.75	$3.76	$3.70
2022-12-23	$3.75	$3.69	$3.81	$3.68
2022-12-24	$3.69	$3.65	$3.79	$3.65
2022-12-25	$3.65	$3.61	$3.74	$3.61
2022-12-26	$3.61	$3.57	$3.66	$3.57
2022-12-27	$3.57	$3.60	$3.64	$3.54
2022-12-28	$3.60	$3.55	$3.65	$3.54
2022-12-29	$3.55	$3.51	$3.61	$3.51
2022-12-30	$3.51	$3.50	$3.61	$3.50
2022-12-31	$3.50	$3.61	$3.62	$3.50
2023-01-01	$3.61	$3.52	$3.69	$3.51
2023-01-02	$3.52	$3.50	$3.55	$3.49
2023-01-03	$3.50	$3.50	$3.56	$3.48
2023-01-04	$3.50	$3.51	$3.56	$3.49
2023-01-05	$3.51	$3.51	$3.53	$3.49
2023-01-06	$3.51	$3.49	$3.58	$3.44
2023-01-07	$3.49	$3.46	$3.55	$3.45
2023-01-08	$3.46	$3.48	$3.50	$3.44
2023-01-09	$3.48	$3.45	$3.54	$3.44
2023-01-10	$3.45	$3.46	$3.49	$3.45
2023-01-11	$3.46	$3.51	$3.52	$3.45
2023-01-12	$3.51	$3.45	$3.52	$3.45
2023-01-13	$3.45	$3.51	$3.51	$3.45
2023-01-14	$3.51	$3.45	$3.56	$3.45
2023-01-15	$3.45	$3.48	$3.49	$3.45
2023-01-16	$3.48	$3.52	$3.65	$3.48
2023-01-17	$3.52	$3.47	$3.54	$3.45
2023-01-18	$3.47	$3.46	$3.51	$3.45
2023-01-19	$3.46	$3.49	$3.49	$3.45
2023-01-20	$3.49	$3.47	$3.55	$3.46
2023-01-21	$3.47	$3.48	$3.50	$3.46
2023-01-22	$3.48	$3.46	$3.50	$3.46
2023-01-23	$3.46	$3.46	$3.48	$3.45
2023-01-24	$3.46	$3.47	$3.48	$3.45
2023-01-25	$3.47	$3.54	$3.55	$3.46
2023-01-26	$3.54	$3.65	$3.66	$3.51
2023-01-27	$3.65	$3.86	$3.87	$3.64
2023-01-28	$3.86	$3.80	$4.02	$3.55
2023-01-29	$3.80	$3.69	$3.99	$3.65
2023-01-30	$3.69	$3.59	$3.71	$3.51
2023-01-31	$3.59	$3.54	$3.66	$3.48
2023-02-01	$3.54	$3.35	$3.63	$3.35
2023-02-02	$3.35	$3.37	$3.38	$3.35
2023-02-03	$3.37	$3.39	$3.39	$3.35
2023-02-04	$3.39	$3.43	$3.46	$3.38
2023-02-05	$3.43	$3.58	$3.59	$3.43
2023-02-06	$3.58	$3.38	$3.68	$3.35
2023-02-07	$3.38	$3.37	$3.40	$3.35
2023-02-08	$3.37	$3.36	$3.41	$3.36
2023-02-09	$3.36	$3.36	$3.40	$3.35
2023-02-10	$3.36	$3.35	$3.39	$3.35
2023-02-11	$3.35	$3.34	$3.38	$3.33
2023-02-12	$3.34	$3.35	$3.37	$3.33
2023-02-13	$3.35	$3.40	$3.42	$3.33
2023-02-14	$3.40	$3.37	$3.40	$3.33
2023-02-15	$3.37	$3.41	$3.42	$3.32
2023-02-16	$3.41	$3.33	$3.42	$3.32
2023-02-17	$3.33	$3.36	$3.37	$3.32
2023-02-18	$3.36	$3.35	$3.41	$3.34
2023-02-19	$3.35	$3.34	$3.44	$3.34
2023-02-20	$3.34	$3.34	$3.40	$3.33
2023-02-21	$3.34	$3.40	$3.41	$3.33
2023-02-22	$3.40	$3.37	$3.51	$3.32
2023-02-23	$3.37	$3.34	$3.38	$3.33
2023-02-24	$3.34	$3.39	$3.39	$3.33
2023-02-25	$3.39	$3.33	$3.51	$3.33
2023-02-26	$3.33	$3.34	$3.40	$3.32
2023-02-27	$3.34	$3.33	$3.37	$3.32
2023-02-28	$3.33	$3.34	$3.37	$3.32
2023-03-01	$3.34	$3.34	$3.36	$3.32
2023-03-02	$3.34	$3.33	$3.35	$3.32
2023-03-03	$3.33	$3.37	$3.37	$3.32
2023-03-04	$3.37	$3.40	$3.40	$3.34
2023-03-05	$3.40	$3.36	$3.45	$3.35
2023-03-06	$3.36	$3.36	$3.38	$3.34
2023-03-07	$3.36	$3.40	$3.40	$3.33
2023-03-08	$3.40	$3.37	$3.42	$3.33
2023-03-09	$3.37	$3.36	$3.41	$3.35
2023-03-10	$3.36	$3.48	$3.48	$3.34
2023-03-11	$3.48	$3.52	$3.52	$3.41
2023-03-12	$3.52	$3.73	$3.74	$3.48
2023-03-13	$3.73	$3.36	$3.94	$3.35
2023-03-14	$3.36	$3.35	$3.39	$3.32
2023-03-15	$3.36	$3.36	$1,035.57	$3.09
2023-03-16	$3.36	$3.36	$3.40	$3.35
2023-03-17	$3.36	$3.49	$3.51	$3.35
2023-03-18	$3.49	$3.36	$3.56	$3.36
2023-03-19	$3.36	$3.36	$3.40	$3.34
2023-03-20	$3.36	$3.36	$3.40	$3.35
2023-03-21	$3.36	$3.48	$3.52	$3.36
2023-03-22	$3.48	$3.36	$3.58	$3.36
2023-03-23	$3.36	$3.40	$3.40	$3.35
2023-03-24	$3.40	$3.45	$3.48	$3.36
2023-03-25	$3.45	$3.37	$3.53	$3.36
2023-03-26	$3.37	$3.48	$3.49	$3.37
2023-03-27	$3.48	$3.38	$3.52	$3.37
2023-03-28	$3.38	$3.41	$3.43	$3.37
2023-03-29	$3.41	$3.42	$3.48	$3.37
2023-03-30	$3.42	$3.46	$3.46	$3.40
2023-03-31	$3.46	$3.49	$3.50	$3.44
2023-04-01	$3.49	$3.38	$3.52	$3.37
2023-04-02	$3.38	$3.38	$3.40	$3.37
2023-04-03	$3.38	$3.44	$3.44	$3.37
2023-04-04	$3.44	$3.38	$3.45	$3.38
2023-04-05	$3.38	$3.38	$3.42	$3.37
2023-04-06	$3.38	$3.40	$3.42	$3.37
2023-04-07	$3.40	$3.38	$3.43	$3.35
2023-04-08	$3.38	$3.38	$3.40	$3.36
2023-04-09	$3.38	$3.38	$3.41	$3.37
2023-04-10	$3.38	$3.40	$3.41	$3.37
2023-04-11	$3.40	$3.37	$3.42	$3.37
2023-04-12	$3.37	$3.39	$3.41	$3.37
2023-04-13	$3.39	$3.38	$3.45	$3.38
2023-04-14	$3.38	$3.45	$3.45	$3.38
2023-04-15	$3.45	$3.39	$3.52	$3.38
2023-04-16	$3.39	$3.43	$3.43	$3.39
2023-04-17	$3.43	$3.41	$3.50	$3.40
2023-04-18	$3.41	$3.42	$3.45	$3.41
2023-04-19	$3.42	$3.42	$3.45	$3.40
2023-04-20	$3.42	$3.49	$3.50	$3.42
2023-04-21	$3.49	$3.53	$3.53	$3.46
2023-04-22	$3.53	$3.52	$3.59	$3.50
2023-04-23	$3.52	$3.52	$3.55	$3.50
2023-04-24	$3.52	$3.54	$3.59	$3.50
2023-04-25	$3.54	$3.55	$3.55	$3.50
2023-04-26	$3.55	$3.51	$3.64	$3.51
2023-04-27	$3.51	$3.51	$3.55	$3.50
2023-04-28	$3.51	$3.53	$3.54	$3.46
2023-04-29	$3.53	$3.58	$3.58	$3.53
2023-04-30	$3.58	$3.58	$3.62	$3.56
2023-05-01	$3.58	$3.61	$3.62	$3.58
2023-05-02	$3.61	$3.62	$3.63	$3.60
2023-05-03	$3.62	$3.69	$3.69	$3.57
2023-05-04	$3.69	$3.55	$3.69	$3.45
2023-05-05	$3.55	$3.56	$3.57	$3.47
2023-05-06	$3.56	$3.52	$3.60	$3.49
2023-05-07	$3.52	$3.51	$3.55	$3.50
2023-05-08	$3.51	$3.51	$3.54	$3.50
2023-05-09	$3.51	$3.53	$3.55	$3.51
2023-05-10	$3.53	$3.60	$3.60	$3.53
2023-05-11	$3.60	$3.51	$3.61	$3.51
2023-05-12	$3.51	$3.51	$3.55	$3.50
2023-05-13	$3.51	$3.55	$3.55	$3.51
2023-05-14	$3.55	$3.57	$3.60	$3.55
2023-05-15	$3.57	$3.52	$3.60	$3.50
2023-05-16	$3.52	$3.52	$3.54	$3.51
2023-05-17	$3.52	$3.59	$3.59	$3.51
2023-05-18	$3.59	$3.57	$3.59	$3.56
2023-05-19	$3.57	$3.59	$3.60	$3.51
2023-05-20	$3.59	$3.60	$3.60	$3.57
2023-05-21	$3.60	$3.58	$3.68	$3.54
2023-05-22	$3.58	$3.51	$3.61	$3.51
2023-05-23	$3.51	$3.52	$3.55	$3.51
2023-05-24	$3.52	$3.56	$3.58	$3.51
2023-05-25	$3.56	$3.56	$3.60	$3.53
2023-05-26	$3.56	$3.51	$3.61	$3.51
2023-05-27	$3.51	$3.51	$3.55	$3.50
2023-05-28	$3.51	$3.55	$3.56	$3.50
2023-05-29	$3.55	$3.57	$3.59	$3.52
2023-05-30	$3.57	$3.51	$3.57	$3.50
2023-05-31	$3.51	$3.51	$3.52	$3.50
2023-06-01	$3.51	$3.52	$3.60	$3.51
2023-06-02	$3.52	$3.60	$3.65	$3.52
2023-06-03	$3.60	$3.59	$3.60	$3.56
2023-06-04	$3.59	$3.58	$3.61	$3.56
2023-06-05	$3.58	$3.51	$3.61	$3.50
2023-06-06	$3.51	$3.51	$3.58	$3.50
2023-06-07	$3.51	$3.51	$3.53	$3.50
2023-06-08	$3.51	$3.54	$3.54	$3.50
2023-06-09	$3.54	$3.52	$3.58	$3.50
2023-06-10	$3.52	$3.51	$3.59	$3.50
2023-06-11	$3.51	$3.57	$3.57	$3.50
2023-06-12	$3.57	$3.51	$3.57	$3.50
2023-06-13	$3.51	$3.51	$3.53	$3.50
2023-06-14	$3.51	$3.56	$3.56	$3.50
2023-06-15	$3.56	$3.51	$3.57	$3.51
2023-06-16	$3.51	$3.54	$3.57	$3.51
2023-06-17	$3.54	$3.52	$3.58	$3.51
2023-06-18	$3.52	$3.51	$3.57	$3.51
2023-06-19	$3.51	$3.52	$3.56	$3.51
2023-06-20	$3.52	$3.53	$3.57	$3.51
2023-06-21	$3.53	$3.59	$3.59	$3.51
2023-06-22	$3.59	$3.74	$3.75	$3.58
2023-06-23	$3.74	$3.86	$3.97	$3.74
2023-06-24	$3.86	$3.97	$3.99	$3.83
2023-06-25	$3.97	$3.86	$3.98	$3.80
2023-06-26	$3.86	$3.88	$3.97	$3.81
2023-06-27	$3.88	$3.93	$3.98	$3.80
2023-06-28	$3.93	$4.00	$4.01	$3.91
2023-06-29	$4.00	$4.16	$4.18	$3.84
2023-06-30	$4.16	$3.93	$4.18	$3.93
2023-07-01	$3.93	$4.18	$4.18	$3.93
2023-07-02	$4.18	$3.82	$4.18	$3.82
2023-07-03	$3.82	$3.87	$3.99	$3.62
2023-07-04	$3.87	$3.96	$4.00	$3.84
2023-07-05	$3.96	$3.92	$3.99	$3.70
2023-07-06	$3.92	$3.65	$4.03	$3.59
2023-07-07	$3.65	$3.86	$3.87	$3.65
2023-07-08	$3.86	$3.89	$3.91	$3.69
2023-07-09	$3.89	$4.01	$4.02	$3.79
2023-07-10	$4.01	$4.07	$4.18	$3.93
2023-07-11	$4.07	$4.12	$4.18	$3.97
2023-07-12	$4.12	$4.10	$4.12	$3.91
2023-07-13	$4.10	$4.14	$4.20	$3.97
2023-07-14	$4.14	$4.05	$4.16	$3.87
2023-07-15	$4.03	$4.05	$4.06	$3.93
2023-07-16	$4.06	$4.08	$4.17	$3.93
2023-07-17	$4.08	$4.02	$4.12	$3.92
2023-07-18	$4.03	$4.06	$4.08	$3.97
2023-07-19	$4.06	$4.04	$4.06	$3.96
2023-07-20	$4.04	$4.07	$4.14	$3.97
2023-07-21	$4.07	$4.16	$4.17	$4.00
2023-07-22	$4.16	$4.06	$4.20	$3.95
2023-07-23	$4.06	$4.02	$4.07	$3.93
2023-07-24	$4.02	$4.00	$4.07	$3.81
2023-07-25	$3.99	$3.92	$4.02	$3.88
2023-07-26	$3.92	$4.03	$4.03	$3.90
2023-07-27	$4.03	$4.02	$4.03	$3.86
2023-07-28	$4.03	$4.00	$4.06	$3.90
2023-07-29	$4.00	$3.99	$4.05	$3.91
2023-07-30	$3.99	$3.98	$4.00	$3.87
2023-07-31	$3.98	$3.97	$4.01	$3.89
2023-08-01	$3.99	$3.99	$3.99	$3.93
2023-08-02	$4.00	$3.97	$4.01	$3.88
2023-08-03	$3.99	$4.04	$4.20	$3.94
2023-08-04	$4.03	$4.07	$4.08	$3.94
2023-08-05	$4.07	$4.02	$4.15	$3.96
2023-08-06	$4.02	$4.01	$4.11	$3.93
2023-08-07	$4.01	$4.02	$4.08	$3.94
2023-08-08	$4.00	$4.01	$4.12	$3.92
2023-08-09	$4.01	$3.99	$4.03	$3.94
2023-08-10	$3.99	$3.94	$4.02	$3.91
2023-08-11	$3.94	$3.96	$4.01	$3.92
2023-08-12	$3.96	$3.99	$4.00	$3.94
2023-08-13	$3.99	$4.01	$4.06	$3.96
2023-08-14	$4.01	$4.00	$4.05	$3.91
2023-08-15	$3.99	$3.94	$3.98	$3.92
2023-08-16	$3.97	$4.01	$4.02	$3.96
2023-08-17	$4.01	$3.96	$4.03	$3.90
2023-08-18	$3.96	$3.97	$3.97	$3.90
2023-08-19	$3.97	$3.92	$3.97	$3.89
2023-08-20	$3.92	$3.90	$3.92	$3.86
2023-08-21	$3.90	$3.82	$3.92	$3.71
2023-08-22	$3.82	$3.84	$3.85	$3.76
2023-08-23	$3.84	$3.88	$3.89	$3.83
2023-08-24	$3.88	$3.88	$3.88	$3.82
2023-08-25	$3.88	$3.87	$3.88	$3.84
2023-08-26	$3.87	$3.85	$3.89	$3.83
2023-08-27	$3.85	$3.84	$3.89	$3.79
2023-08-28	$3.85	$3.83	$3.88	$3.78
2023-08-29	$3.83	$3.94	$3.94	$3.81
2023-08-30	$3.94	$3.92	$3.95	$3.85
2023-08-31	$3.92	$3.93	$3.94	$3.88
2023-09-01	$3.93	$3.93	$3.95	$3.89
2023-09-02	$3.93	$3.91	$3.93	$3.85
2023-09-03	$3.91	$3.68	$3.92	$3.66
2023-09-04	$3.68	$3.69	$3.74	$3.65
2023-09-05	$3.69	$3.70	$3.71	$3.66
2023-09-06	$3.70	$3.78	$3.80	$3.69
2023-09-07	$3.78	$3.80	$3.80	$3.75
2023-09-08	$3.80	$3.84	$3.84	$3.76
2023-09-09	$3.84	$3.85	$3.87	$3.75
2023-09-10	$3.85	$3.87	$3.88	$3.85
2023-09-11	$3.87	$3.68	$3.89	$3.66
2023-09-12	$3.68	$3.67	$3.72	$3.63
2023-09-13	$3.67	$3.67	$3.70	$3.66
2023-09-14	$3.67	$3.67	$3.69	$3.66
2023-09-15	$3.67	$3.67	$3.75	$3.67
2023-09-16	$3.67	$3.66	$3.69	$3.64
2023-09-17	$3.66	$3.65	$3.71	$3.60
2023-09-18	$3.65	$3.67	$3.69	$3.60
2023-09-19	$3.67	$3.75	$3.75	$3.65
2023-09-20	$3.75	$3.84	$3.84	$3.73
2023-09-21	$3.84	$3.87	$3.88	$3.83
2023-09-22	$3.87	$3.88	$3.89	$3.86
2023-09-23	$3.88	$3.87	$3.88	$3.84
2023-09-24	$3.88	$3.70	$3.85	$3.65
2023-09-25	$3.72	$3.80	$3.81	$3.71
2023-09-26	$3.80	$3.66	$3.82	$3.66
2023-09-27	$3.66	$3.67	$3.72	$3.66
2023-09-28	$3.67	$3.66	$3.68	$3.60
2023-09-29	$3.66	$3.67	$3.71	$3.64
2023-09-30	$3.67	$3.68	$3.70	$3.67
2023-10-01	$3.68	$3.68	$3.70	$3.61
2023-10-02	$3.68	$3.67	$3.70	$3.64
2023-10-03	$3.67	$3.75	$3.76	$3.63
2023-10-04	$3.75	$3.80	$3.88	$3.70
2023-10-05	$3.80	$3.80	$3.82	$3.75
2023-10-06	$3.80	$3.86	$3.87	$3.77
2023-10-07	$3.86	$3.86	$3.87	$3.84
2023-10-08	$3.86	$3.71	$3.86	$3.70
2023-10-09	$3.71	$3.67	$3.78	$3.65
2023-10-10	$3.67	$3.72	$3.74	$3.66
2023-10-11	$3.72	$3.70	$3.76	$3.68
2023-10-12	$3.70	$3.73	$3.76	$3.62
2023-10-13	$3.73	$3.74	$3.76	$3.69
2023-10-14	$3.74	$3.78	$3.80	$3.73
2023-10-15	$3.78	$3.85	$3.86	$3.78
2023-10-16	$3.85	$3.71	$3.86	$3.67
2023-10-17	$3.71	$3.71	$3.72	$3.66
2023-10-18	$3.71	$3.78	$3.80	$3.68
2023-10-19	$3.78	$3.92	$4.40	$3.70
2023-10-20	$3.92	$3.84	$3.97	$3.76
2023-10-21	$3.84	$3.86	$3.90	$3.81
2023-10-22	$3.86	$3.88	$3.90	$3.82
2023-10-23	$3.88	$3.87	$3.94	$3.81
2023-10-24	$3.87	$3.89	$3.93	$3.83
2023-10-25	$3.89	$4.06	$4.06	$3.87
2023-10-26	$4.06	$3.99	$4.06	$3.91
2023-10-27	$3.99	$3.99	$4.00	$3.92
2023-10-28	$3.99	$3.99	$4.00	$3.93
2023-10-29	$3.99	$4.00	$4.00	$3.97
2023-10-30	$4.00	$3.97	$4.00	$3.93
2023-10-31	$3.97	$3.95	$4.00	$3.94
2023-11-01	$3.95	$3.88	$4.00	$3.87
2023-11-02	$3.88	$3.98	$3.98	$3.86
2023-11-03	$3.98	$4.00	$4.00	$3.91
2023-11-04	$4.00	$3.99	$4.00	$3.91
2023-11-05	$3.99	$4.00	$4.00	$3.93
2023-11-06	$4.00	$4.00	$4.00	$3.93
2023-11-07	$4.00	$4.00	$4.00	$3.97
2023-11-08	$4.00	$4.07	$4.09	$4.00
2023-11-09	$4.07	$4.09	$4.09	$4.00
2023-11-10	$4.09	$4.09	$4.09	$4.03
2023-11-11	$4.09	$4.11	$4.11	$4.06
2023-11-12	$4.11	$4.16	$4.17	$4.05
2023-11-13	$4.16	$4.11	$4.17	$4.02
2023-11-14	$4.11	$4.08	$4.11	$4.00
2023-11-15	$4.08	$4.08	$4.10	$3.98
2023-11-16	$4.08	$4.05	$4.08	$3.97
2023-11-17	$4.05	$4.06	$4.09	$4.02
2023-11-18	$4.06	$4.09	$4.11	$4.05
2023-11-19	$4.09	$4.03	$4.11	$4.01
2023-11-20	$4.03	$3.96	$4.11	$3.91
2023-11-21	$3.96	$3.93	$3.99	$3.92
2023-11-22	$3.93	$4.08	$4.09	$3.93
2023-11-23	$4.08	$4.09	$4.10	$4.05
2023-11-24	$4.09	$4.09	$4.11	$4.02
2023-11-25	$4.09	$3.99	$4.11	$3.94
2023-11-26	$3.99	$4.02	$4.03	$3.96
2023-11-27	$4.02	$3.98	$4.03	$3.89
2023-11-28	$3.98	$3.92	$3.98	$3.86
2023-11-29	$3.92	$3.96	$4.00	$3.83
2023-11-30	$3.96	$4.00	$4.00	$3.95
2023-12-01	$4.00	$3.98	$4.00	$3.96
2023-12-02	$3.98	$3.87	$4.00	$3.87
2023-12-03	$3.87	$3.68	$3.92	$3.61
2023-12-04	$3.68	$3.74	$3.77	$3.66
2023-12-05	$3.74	$3.73	$3.77	$3.64
2023-12-06	$3.73	$3.83	$3.83	$3.67
2023-12-07	$3.83	$3.83	$3.85	$3.73
2023-12-08	$3.83	$3.78	$3.85	$3.71
2023-12-09	$3.78	$3.80	$3.82	$3.77
2023-12-10	$3.80	$3.81	$3.82	$3.79
2023-12-11	$3.81	$3.96	$3.96	$3.80
2023-12-12	$3.96	$3.73	$4.00	$3.66
2023-12-13	$3.73	$3.67	$3.77	$3.63
2023-12-14	$3.67	$3.67	$3.71	$3.60
2023-12-15	$3.67	$3.72	$3.72	$3.65
2023-12-16	$3.72	$3.76	$3.83	$3.71
2023-12-17	$3.76	$3.78	$3.82	$3.76
2023-12-18	$3.78	$3.79	$3.85	$3.72
2023-12-19	$3.79	$3.84	$3.86	$3.77
2023-12-20	$3.84	$3.94	$3.95	$3.83
2023-12-21	$3.94	$3.89	$3.95	$3.76
2023-12-22	$3.89	$3.95	$3.95	$3.88
2023-12-23	$3.95	$3.98	$4.00	$3.78
2023-12-24	$3.98	$3.98	$4.00	$3.82
2023-12-25	$3.98	$3.98	$3.99	$3.87
2023-12-26	$3.98	$3.98	$3.99	$3.87
2023-12-27	$3.98	$3.97	$3.99	$3.87
2023-12-28	$3.97	$3.97	$4.00	$3.89
2023-12-29	$3.97	$3.99	$4.00	$3.90
2023-12-30	$3.99	$3.99	$4.00	$3.91
2023-12-31	$3.99	$3.99	$4.00	$3.92
2024-01-01	$3.99	$3.99	$4.00	$3.93
2024-01-02	$3.99	$4.00	$4.00	$3.98
2024-01-03	$4.00	$4.06	$4.07	$3.98
2024-01-04	$4.06	$4.07	$4.08	$4.05
2024-01-05	$4.07	$4.09	$4.10	$3.98
2024-01-06	$4.09	$4.07	$4.10	$3.98
2024-01-07	$4.07	$4.04	$4.07	$4.00
2024-01-08	$4.04	$4.05	$4.07	$3.80
2024-01-09	$4.05	$4.06	$4.10	$3.98
2024-01-10	$4.06	$4.10	$4.10	$4.00
2024-01-11	$4.10	$4.07	$4.11	$3.93
2024-01-12	$4.07	$4.07	$4.08	$4.00
2024-01-13	$4.07	$4.06	$4.07	$4.03
2024-01-14	$4.06	$4.07	$4.08	$4.04
2024-01-15	$4.07	$4.01	$4.07	$3.96
2024-01-16	$4.01	$4.03	$4.03	$3.99
2024-01-17	$4.03	$4.00	$4.03	$4.00
2024-01-18	$4.02	$4.03	$4.06	$3.86
2024-01-19	$4.02	$4.03	$4.03	$4.00
2024-01-20	$4.03	$4.05	$4.05	$3.99
2024-01-21	$4.05	$4.05	$4.05	$4.00
2024-01-22	$4.05	$4.05	$4.05	$4.00
2024-01-23	$4.05	$4.05	$4.05	$4.00
2024-01-24	$4.05	$4.10	$4.11	$4.01
2024-01-25	$4.10	$4.09	$4.11	$4.02
2024-01-26	$4.09	$4.07	$4.11	$4.02
2024-01-27	$4.07	$4.02	$4.10	$3.99
2024-01-28	$4.02	$4.00	$4.09	$3.98
2024-01-29	$4.00	$3.99	$4.09	$3.91
2024-01-30	$3.99	$3.90	$4.01	$3.76
2024-01-31	$3.90	$3.99	$4.00	$3.90
2024-02-01	$3.99	$4.00	$4.00	$3.92
2024-02-02	$4.00	$4.03	$4.04	$4.00
2024-02-03	$4.03	$4.01	$4.05	$3.99
2024-02-04	$4.01	$4.04	$4.04	$3.98
2024-02-05	$4.04	$4.09	$4.10	$3.99
2024-02-06	$4.09	$4.10	$4.10	$4.05
2024-02-07	$4.10	$4.09	$4.10	$4.01
2024-02-08	$4.09	$4.06	$4.10	$4.06
2024-02-09	$4.06	$4.11	$4.11	$4.06
2024-02-10	$4.11	$4.16	$4.17	$4.06
2024-02-11	$4.16	$4.11	$4.17	$4.08
2024-02-12	$4.11	$4.17	$4.17	$4.07
2024-02-13	$4.17	$4.15	$4.17	$4.06
2024-02-14	$4.15	$4.16	$4.17	$4.13
2024-02-15	$4.16	$4.18	$4.18	$4.08
2024-02-16	$4.18	$4.10	$4.19	$4.07
2024-02-17	$4.10	$4.14	$4.17	$4.07
2024-02-18	$4.14	$4.15	$4.18	$4.09
2024-02-19	$4.15	$4.15	$4.15	$4.10
2024-02-20	$4.15	$4.29	$4.30	$4.11
2024-02-21	$4.29	$4.12	$4.37	$4.06
2024-02-22	$4.12	$4.16	$4.23	$4.10
2024-02-23	$4.16	$4.14	$4.21	$4.09
2024-02-24	$4.14	$4.22	$4.22	$4.10
2024-02-25	$4.22	$4.24	$4.28	$4.13
2024-02-26	$4.24	$4.36	$4.36	$4.10
2024-02-27	$4.36	$4.37	$4.37	$4.35
2024-02-28	$4.37	$4.25	$4.61	$4.18
2024-02-29	$4.25	$4.76	$4.80	$4.25
2024-03-01	$4.76	$4.76	$4.82	$4.63
2024-03-02	$4.76	$4.77	$4.82	$4.68
2024-03-03	$4.77	$4.77	$4.82	$4.68
2024-03-04	$4.77	$4.90	$4.95	$4.71
2024-03-05	$4.90	$5.35	$5.38	$4.89
2024-03-06	$5.35	$5.41	$5.99	$5.16
2024-03-07	$5.41	$5.55	$5.75	$5.35
2024-03-08	$5.55	$5.82	$5.90	$5.54
2024-03-09	$5.82	$5.68	$5.93	$5.51
2024-03-10	$5.68	$5.71	$5.71	$5.58
2024-03-11	$5.71	$5.86	$5.86	$5.64
2024-03-12	$5.86	$5.96	$5.96	$5.76
2024-03-13	$5.96	$6.00	$6.00	$5.88
2024-03-14	$6.00	$6.01	$6.01	$5.85
2024-03-15	$6.01	$6.07	$6.07	$5.98
2024-03-16	$6.07	$6.10	$6.10	$6.01
2024-03-17	$6.10	$6.14	$6.14	$6.00
2024-03-18	$6.14	$6.17	$6.19	$6.11
2024-03-19	$6.17	$6.19	$6.20	$5.80
2024-03-20	$6.19	$6.19	$6.19	$5.66
2024-03-21	$6.19	$6.12	$6.19	$5.95
2024-03-22	$6.12	$6.06	$6.12	$5.85
2024-03-23	$6.06	$6.05	$6.07	$6.04
2024-03-24	$6.05	$6.07	$6.08	$6.00
2024-03-25	$6.07	$6.10	$6.11	$6.00
2024-03-26	$6.10	$6.09	$6.10	$6.00
2024-03-27	$6.09	$6.09	$6.09	$6.05
2024-03-28	$6.09	$6.10	$6.10	$6.03
2024-03-29	$6.10	$6.08	$6.10	$6.00
2024-03-30	$6.08	$6.09	$6.10	$6.01
2024-03-31	$6.09	$6.03	$6.09	$5.75
2024-04-01	$6.03	$6.07	$6.10	$5.99
2024-04-02	$6.07	$6.06	$6.10	$5.91
2024-04-03	$6.06	$5.82	$6.09	$5.82
2024-04-04	$5.82	$5.53	$6.01	$5.53
2024-04-05	$5.53	$5.82	$5.95	$5.53
2024-04-06	$5.82	$5.82	$5.83	$5.80
2024-04-07	$5.82	$5.83	$5.85	$5.80
2024-04-08	$5.83	$5.87	$5.93	$5.80
2024-04-09	$5.87	$5.83	$5.95	$5.80
2024-04-10	$5.83	$5.97	$6.00	$5.81
2024-04-11	$5.97	$5.82	$6.00	$5.80
2024-04-12	$5.82	$5.80	$5.88	$5.77
2024-04-13	$5.80	$5.85	$5.92	$5.77
2024-04-14	$5.85	$6.00	$6.00	$5.77
2024-04-15	$6.00	$5.95	$6.00	$5.78
2024-04-16	$5.95	$5.89	$5.95	$5.81
2024-04-17	$5.89	$5.87	$5.91	$5.81
2024-04-18	$5.87	$5.87	$5.98	$5.82
2024-04-19	$5.87	$5.85	$5.88	$5.77
2024-04-20	$5.85	$5.79	$5.87	$5.77
2024-04-21	$5.79	$5.81	$5.82	$5.77
2024-04-22	$5.81	$5.78	$5.82	$5.77
2024-04-23	$5.78	$5.77	$5.80	$5.77
2024-04-24	$5.77	$5.77	$5.80	$5.77
2024-04-25	$5.77	$5.85	$5.88	$5.73
2024-04-26	$5.85	$5.77	$5.98	$5.75
2024-04-27	$5.77	$5.86	$5.95	$5.76
2024-04-28	$5.86	$5.77	$5.89	$5.75
2024-04-29	$5.77	$5.88	$5.89	$5.73
2024-04-30	$5.88	$5.89	$5.89	$5.76
2024-05-01	$5.89	$5.89	$5.89	$5.78
2024-05-02	$5.89	$5.95	$5.99	$5.84
2024-05-03	$5.95	$5.89	$6.00	$5.73
2024-05-04	$5.89	$5.86	$5.96	$5.80
2024-05-05	$5.86	$5.85	$5.93	$5.78
2024-05-06	$5.85	$5.83	$5.97	$5.69
2024-05-07	$5.83	$5.88	$5.93	$5.75
2024-05-08	$5.88	$5.96	$5.97	$5.87
2024-05-09	$5.96	$5.89	$6.00	$5.77
2024-05-10	$5.89	$5.97	$6.00	$5.89
2024-05-11	$5.97	$5.96	$6.00	$5.81
2024-05-12	$5.96	$5.99	$5.99	$5.88
2024-05-13	$5.99	$5.93	$6.00	$5.81
2024-05-14	$5.93	$5.97	$5.99	$5.86
2024-05-15	$5.97	$6.00	$6.00	$5.91
2024-05-16	$6.00	$5.94	$6.00	$5.80
2024-05-17	$5.94	$5.93	$5.95	$5.80
2024-05-18	$5.93	$5.92	$5.93	$5.85
2024-05-19	$5.92	$5.93	$5.93	$5.90
2024-05-20	$5.93	$6.00	$6.00	$5.82
2024-05-21	$6.00	$6.00	$6.02	$5.91
2024-05-22	$6.00	$6.00	$6.00	$5.90
2024-05-23	$6.00	$6.00	$6.00	$5.93
2024-05-24	$6.00	$6.01	$6.04	$5.89
2024-05-25	$6.01	$6.01	$6.03	$5.95
2024-05-26	$6.01	$5.94	$6.03	$5.92
2024-05-27	$5.94	$5.96	$6.00	$5.75
2024-05-28	$5.96	$5.98	$6.00	$5.81
2024-05-29	$5.98	$5.97	$5.99	$5.78
2024-05-30	$5.97	$5.98	$5.99	$5.90
2024-05-31	$5.98	$5.96	$5.99	$5.76
2024-06-01	$5.96	$5.98	$5.99	$5.91
2024-06-02	$5.98	$5.98	$5.98	$5.92
2024-06-03	$5.98	$6.02	$6.02	$5.88
2024-06-04	$6.02	$5.96	$6.04	$5.93
2024-06-05	$5.96	$6.05	$6.05	$5.88
2024-06-06	$6.05	$6.05	$6.05	$6.00
2024-06-07	$6.05	$6.02	$6.05	$5.96
2024-06-08	$6.02	$5.80	$6.05	$5.75
2024-06-09	$5.80	$5.89	$5.90	$5.77
2024-06-10	$5.89	$5.87	$5.89	$5.79
2024-06-11	$5.87	$5.95	$5.95	$5.81
2024-06-12	$5.95	$5.95	$5.98	$5.84
2024-06-13	$5.95	$5.59	$5.95	$5.58
2024-06-14	$5.59	$5.58	$5.60	$5.55
2024-06-15	$5.58	$5.78	$5.79	$5.57
2024-06-16	$5.78	$5.90	$5.93	$5.75
2024-06-17	$5.90	$5.73	$5.95	$5.57
2024-06-18	$5.73	$5.75	$5.75	$5.60
2024-06-19	$5.75	$5.75	$5.75	$5.74
2024-06-20	$5.75	$5.75	$5.75	$5.74
2024-06-21	$5.75	$5.74	$5.80	$5.55
2024-06-22	$5.74	$5.76	$5.78	$5.52
2024-06-23	$5.76	$5.78	$5.80	$5.35
2024-06-24	$5.78	$5.79	$5.80	$5.74
2024-06-25	$5.79	$5.80	$5.80	$5.74
2024-06-26	$5.80	$5.78	$5.80	$5.74
2024-06-27	$5.78	$5.78	$5.80	$5.70
2024-06-28	$5.78	$5.79	$5.79	$5.70
2024-06-29	$5.79	$5.85	$5.97	$5.79
2024-06-30	$5.85	$5.89	$5.92	$5.78
2024-07-01	$5.89	$5.87	$5.89	$5.84
2024-07-02	$5.87	$5.85	$5.87	$5.73
2024-07-03	$5.85	$5.86	$5.91	$5.74
2024-07-04	$5.86	$5.78	$5.90	$5.69
2024-07-05	$5.78	$5.74	$5.90	$5.67
2024-07-06	$5.74	$5.75	$5.86	$5.67
2024-07-07	$5.75	$5.78	$5.83	$5.66
2024-07-08	$5.78	$5.85	$5.87	$5.73
2024-07-09	$5.85	$5.89	$5.91	$5.72
2024-07-10	$5.89	$5.89	$5.90	$5.84
2024-07-11	$5.89	$5.85	$5.89	$5.66
2024-07-12	$5.85	$5.66	$5.89	$5.66
2024-07-13	$5.66	$5.82	$5.83	$5.66
2024-07-14	$5.82	$5.89	$5.89	$5.78
2024-07-15	$5.89	$5.89	$5.89	$5.86
2024-07-16	$5.89	$5.89	$5.89	$5.86
2024-07-17	$5.89	$5.75	$5.89	$5.66
2024-07-18	$5.75	$5.86	$5.87	$5.74
2024-07-19	$5.80	$5.89	$6.17	$5.77
2024-07-20	$5.89	$5.66	$5.95	$5.66
2024-07-21	$5.66	$5.66	$5.78	$5.66
2024-07-22	$5.66	$5.82	$5.82	$5.66
2024-07-23	$5.82	$5.85	$5.88	$5.77
2024-07-24	$5.85	$5.93	$5.93	$5.81
2024-07-25	$5.93	$5.93	$5.93	$5.77
2024-07-26	$5.93	$5.88	$5.93	$5.70
2024-07-27	$5.88	$5.93	$5.93	$5.83
2024-07-28	$5.93	$5.94	$5.95	$5.88
2024-07-29	$5.94	$5.66	$5.95	$5.66
2024-07-30	$5.66	$5.66	$5.75	$5.66
2024-07-31	$5.66	$5.66	$5.78	$5.66
2024-08-01	$5.66	$5.86	$5.88	$5.66
2024-08-02	$5.86	$5.66	$5.92	$5.66
2024-08-03	$5.66	$5.65	$5.76	$5.65
2024-08-04	$5.65	$5.65	$5.80	$5.64
2024-08-05	$5.65	$5.69	$5.76	$5.64
2024-08-06	$5.69	$5.73	$5.76	$5.64
2024-08-07	$5.73	$5.82	$5.86	$5.73
2024-08-08	$5.82	$5.90	$5.90	$5.73
2024-08-09	$5.90	$5.90	$5.90	$5.87
2024-08-10	$5.90	$5.86	$5.90	$5.80
2024-08-11	$5.86	$5.87	$5.90	$5.86
2024-08-12	$5.87	$5.86	$5.90	$5.86
2024-08-13	$5.86	$5.90	$5.90	$5.86
2024-08-14	$5.90	$5.86	$5.90	$5.75
2024-08-15	$5.86	$5.90	$5.90	$5.86
2024-08-16	$5.90	$5.89	$5.90	$5.78
2024-08-17	$5.88	$5.89	$5.94	$5.78
2024-08-18	$5.87	$5.79	$5.89	$5.64
2024-08-19	$5.79	$5.89	$5.89	$5.75
2024-08-20	$5.89	$5.89	$5.89	$5.84
2024-08-21	$5.89	$5.86	$5.89	$5.86
2024-08-22	$5.82	$5.88	$5.92	$5.73
2024-08-23	$5.86	$5.86	$5.89	$5.85
2024-08-24	$5.86	$5.87	$5.89	$5.75
2024-08-25	$5.87	$5.89	$5.89	$5.86
2024-08-26	$5.89	$5.88	$5.89	$5.77
2024-08-27	$5.88	$5.84	$5.90	$5.79
2024-08-28	$5.84	$5.90	$5.90	$5.84
2024-08-29	$5.90	$5.86	$5.90	$5.84
2024-08-30	$5.86	$5.89	$5.90	$5.77
2024-08-31	$5.89	$5.88	$5.89	$5.86
2024-09-01	$5.88	$5.89	$5.90	$5.79
2024-09-02	$5.89	$5.87	$5.89	$5.86
2024-09-03	$5.87	$5.87	$5.90	$5.81
2024-09-04	$5.87	$5.73	$5.90	$5.52
2024-09-05	$5.73	$5.52	$5.88	$5.47
2024-09-06	$5.52	$5.48	$5.70	$5.40
2024-09-07	$5.48	$5.39	$5.59	$5.33
2024-09-08	$5.39	$5.39	$5.44	$5.33
2024-09-09	$5.39	$5.42	$5.44	$5.34
2024-09-10	$5.42	$5.59	$5.59	$5.42
2024-09-11	$5.59	$5.57	$5.59	$5.47
2024-09-12	$5.57	$5.69	$5.69	$5.57
2024-09-13	$5.69	$5.76	$5.76	$5.51
2024-09-14	$5.76	$5.75	$5.76	$5.70
2024-09-15	$5.75	$5.73	$5.75	$5.72
2024-09-16	$5.73	$5.73	$5.76	$5.70
2024-09-17	$5.73	$5.76	$5.76	$5.65
2024-09-18	$5.76	$5.68	$5.76	$5.55
2024-09-19	$5.68	$5.73	$5.77	$5.50
2024-09-20	$5.73	$5.75	$5.78	$5.72
2024-09-21	$5.75	$5.51	$5.77	$5.50
2024-09-22	$5.51	$5.77	$5.79	$5.51
2024-09-23	$5.77	$5.55	$5.90	$5.54
2024-09-24	$5.55	$5.55	$5.77	$5.54
2024-09-25	$5.55	$5.81	$5.81	$5.55
2024-09-26	$5.81	$5.85	$5.87	$5.78
2024-09-27	$5.85	$5.86	$5.89	$5.85
2024-09-28	$5.86	$5.87	$5.89	$5.86
2024-09-29	$5.87	$5.89	$5.89	$5.83
2024-09-30	$5.89	$5.99	$5.99	$5.71
2024-10-01	$5.99	$5.97	$6.06	$5.86
2024-10-02	$5.97	$5.80	$6.01	$5.76
2024-10-03	$5.80	$5.92	$5.93	$5.76
2024-10-04	$5.92	$5.97	$5.97	$5.89
2024-10-05	$5.97	$5.97	$5.99	$5.86
2024-10-06	$5.97	$5.99	$6.01	$5.96
2024-10-07	$5.99	$6.01	$6.01	$5.98
2024-10-08	$6.01	$5.99	$6.01	$5.98
2024-10-09	$5.99	$6.08	$6.88	$5.92
2024-10-10	$6.08	$6.05	$6.19	$5.93
2024-10-11	$6.05	$6.08	$6.15	$5.97
2024-10-12	$6.08	$6.10	$6.10	$6.00
2024-10-13	$6.10	$6.08	$6.10	$6.07
2024-10-14	$6.08	$6.14	$6.14	$6.01
2024-10-15	$6.14	$6.09	$6.15	$6.01
2024-10-16	$6.09	$6.10	$6.15	$6.02
2024-10-17	$6.10	$6.10	$6.10	$6.07
2024-10-18	$6.10	$6.02	$6.15	$5.93
2024-10-19	$6.02	$6.07	$6.10	$6.01
2024-10-20	$6.07	$6.07	$6.10	$6.00
2024-10-21	$6.07	$6.10	$6.12	$6.06
2024-10-22	$6.10	$5.99	$6.11	$5.84
2024-10-23	$5.99	$6.07	$6.10	$5.99
2024-10-24	$6.07	$6.09	$6.14	$6.00
2024-10-25	$6.09	$6.00	$6.15	$5.96
2024-10-26	$6.00	$6.06	$6.06	$5.94
2024-10-27	$6.06	$6.04	$6.14	$6.04
2024-10-28	$6.04	$6.03	$6.05	$6.00
2024-10-29	$6.03	$6.15	$6.15	$6.01
2024-10-30	$6.15	$6.15	$6.15	$6.04
2024-10-31	$6.15	$6.13	$6.15	$6.13
2024-11-01	$6.13	$6.07	$6.15	$6.00
2024-11-02	$6.07	$6.10	$6.10	$6.07
2024-11-03	$6.10	$6.10	$6.11	$5.94
2024-11-04	$6.10	$6.07	$6.10	$5.90
2024-11-05	$6.07	$6.08	$6.10	$5.98
2024-11-06	$6.08	$6.28	$6.29	$6.01
2024-11-07	$6.28	$6.29	$6.29	$6.09
2024-11-08	$6.29	$6.42	$6.45	$6.25
2024-11-09	$6.42	$6.58	$6.59	$6.39
2024-11-10	$6.58	$6.88	$7.23	$6.56
2024-11-11	$6.88	$7.69	$7.69	$6.88
2024-11-12	$7.69	$7.39	$7.69	$7.00
2024-11-13	$7.39	$7.57	$7.68	$7.10
2024-11-14	$7.57	$7.38	$7.67	$7.35
2024-11-15	$7.38	$7.65	$7.74	$7.38
2024-11-16	$7.65	$7.65	$7.79	$7.57
2024-11-17	$7.65	$7.65	$7.79	$7.40
2024-11-18	$7.65	$7.82	$7.84	$7.41
2024-11-19	$7.82	$7.97	$7.97	$7.70
2024-11-20	$7.97	$8.41	$8.50	$7.97
2024-11-21	$8.41	$8.64	$8.88	$8.41
2024-11-22	$8.64	$8.47	$8.87	$8.02
2024-11-23	$8.47	$8.54	$8.60	$8.47
2024-11-24	$8.54	$8.60	$8.75	$8.19
2024-11-25	$8.60	$8.25	$8.66	$7.82
2024-11-26	$8.25	$8.10	$8.31	$7.90
2024-11-27	$8.10	$8.63	$8.66	$7.96
2024-11-28	$8.63	$8.54	$8.65	$8.27
2024-11-29	$8.54	$8.75	$8.75	$8.54
2024-11-30	$8.75	$8.86	$8.88	$8.51
2024-12-01	$8.86	$8.67	$8.88	$8.23
2024-12-02	$8.67	$8.88	$8.88	$8.61
2024-12-03	$8.88	$8.95	$8.95	$8.78
2024-12-04	$8.95	$9.60	$9.88	$8.90
2024-12-05	$9.60	$9.47	$9.71	$8.95
2024-12-06	$9.47	$9.53	$9.53	$9.10
2024-12-07	$9.53	$9.53	$9.59	$9.16
2024-12-08	$9.53	$9.14	$9.58	$8.92
2024-12-09	$9.14	$9.47	$9.58	$9.14
2024-12-10	$9.47	$9.56	$9.58	$9.15
2024-12-11	$9.56	$9.52	$9.58	$8.80
2024-12-12	$9.52	$9.60	$9.60	$9.45
2024-12-13	$9.60	$9.36	$9.60	$9.11
2024-12-14	$9.36	$9.50	$9.56	$9.36
2024-12-15	$9.50	$9.47	$9.56	$9.29
2024-12-16	$9.47	$9.59	$9.69	$9.41
2024-12-17	$9.59	$9.67	$9.71	$9.59
2024-12-18	$9.67	$9.16	$9.68	$8.99
2024-12-19	$9.16	$9.13	$9.31	$9.00
2024-12-20	$9.13	$9.42	$9.42	$9.02
2024-12-21	$9.42	$9.39	$9.61	$9.16
2024-12-22	$9.39	$9.48	$9.48	$9.29
2024-12-23	$9.48	$9.37	$9.61	$9.21
2024-12-24	$9.37	$9.58	$9.60	$9.37
2024-12-25	$9.58	$9.60	$9.61	$9.54
2024-12-26	$9.60	$9.21	$9.60	$9.00
2024-12-27	$9.21	$9.27	$9.30	$9.04
2024-12-28	$9.27	$9.20	$9.38	$9.14
2024-12-29	$9.20	$9.14	$9.30	$9.02
2024-12-30	$9.14	$9.17	$9.21	$9.02
2024-12-31	$9.17	$9.07	$9.21	$8.57
2025-01-01	$9.07	$9.13	$9.20	$8.65
2025-01-02	$9.13	$9.07	$9.15	$8.30
2025-01-03	$9.07	$9.18	$9.28	$9.03
2025-01-04	$9.18	$9.18	$9.21	$8.70
2025-01-05	$9.18	$9.11	$9.20	$9.09
2025-01-06	$9.11	$9.16	$9.23	$9.09
2025-01-07	$9.16	$9.20	$9.21	$9.12
2025-01-08	$9.20	$9.03	$9.24	$8.36
2025-01-09	$9.03	$9.09	$9.19	$8.98
2025-01-10	$9.09	$9.48	$9.53	$9.09
2025-01-11	$9.48	$9.48	$9.55	$9.39
2025-01-12	$9.48	$9.24	$9.48	$9.20
2025-01-13	$9.24	$9.28	$9.48	$9.10
2025-01-14	$9.28	$9.35	$9.35	$9.26
2025-01-15	$9.35	$9.64	$9.77	$9.23
2025-01-16	$9.64	$9.73	$9.74	$9.55
2025-01-17	$9.73	$9.77	$9.77	$9.59
2025-01-18	$9.77	$9.56	$9.77	$9.25
2025-01-19	$9.56	$9.72	$9.77	$9.49
2025-01-20	$9.72	$9.79	$9.79	$9.60
2025-01-21	$9.79	$9.79	$9.79	$9.68
2025-01-22	$9.79	$9.72	$9.79	$9.70
2025-01-23	$9.72	$9.80	$9.80	$9.65
2025-01-24	$9.80	$9.82	$9.83	$9.75
2025-01-25	$9.82	$9.82	$9.83	$9.70
2025-01-26	$9.82	$9.78	$9.83	$9.72
2025-01-27	$9.78	$9.80	$9.83	$9.65
2025-01-28	$9.80	$9.83	$9.83	$9.68
2025-01-29	$9.83	$9.83	$9.83	$9.78
2025-01-30	$9.83	$9.80	$9.83	$9.78
2025-01-31	$9.80	$9.83	$9.83	$9.68
2025-02-01	$9.83	$9.82	$9.83	$9.70
2025-02-02	$9.82	$9.76	$9.82	$9.70
2025-02-03	$9.76	$9.85	$9.85	$9.57
2025-02-04	$9.85	$9.85	$9.85	$9.80
2025-02-05	$9.85	$9.85	$9.85	$9.77

Märkte

Pair	Austausch
LEO/USDT	ascendex
LEO/BTC	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/USDT	digifinex
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USDT	hitbtc
LEO/IDR	indodax
LEO/USDT	latoken
LEO/USDT	lbank
LEO/USDC	okex
LEO/USDT	okex
LEO/USDT	probit
LEO/INR	unocoin
LEO/USDT	xtpub

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Technologie

Sorry, detailed technology about LEO is not currently available

Eigenschaften

LEO - Detailed Information

Find everything you need to know about LEO in this section.

What is the current price of LEO?

2025-04-20 23:03:32 Today, the price of LEO in US dollars is currently 0.00. If converted to BTC, the price is 0.43 BTC.

What is the 24-hour price change for LEO?

2025-04-20 23:03:32 The price of LEO is currently experiencing a change of 8.15% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of LEO?

2025-04-20 23:03:32 The available supply of LEO is currently 0 LEO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofLEO?

The market capitalization of LEO is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for LEO. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for LEO?

The price of LEO has changed by 18.74% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of LEO?

The all-time high price of LEO is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports LEO?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for LEO?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for LEO?

The price of LEO changed by -0.52% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of LEO?

LEO is currently ranked at position 4574 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for LEO?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange LEO with different cryptocurrencies or fiat currencies.

What social media pages are linked to LEO?

Reddit: N/A, X: @LEOcoinORG. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support LEO?

Various wallets are available for LEO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LEO safely.

What is the ICO status of LEO?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for LEO?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for LEO?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of LEO?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to LEO?

Keeping up with market news is important for making informed decisions regarding investments in LEO. You can also check the latest news specifically about LEO here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

PANTHEON X

XPMarket

Origin Sport

Alchemix

OKCash

Acolyte by Virt...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LEO
LEO Coin Values LEO

LEO valuesUSD Preis
$ 0.0001

LEO BTC Preis
0.00000000

LEO 24h Vol
$ 37,248

LEO Marktkapitalisierung
$ 0

LEO - Detailed Information

LEO LEO Coin Values LEO

LEO valuesUSD Preis $ 0.0001

LEO BTC Preis 0.00000000

LEO 24h Vol $ 37,248

LEO Marktkapitalisierung $ 0

Share LEO Price

LEO Preis Diagramme

LEO Preis Hoch / Niedrig Preis Chart

LEO Crypto Technology

LEO Crypto Market

LEO Crypto ICO Description

LEO Crypto Technology

LEO - Detailed Information

LEO
LEO Coin Values LEO

LEO valuesUSD Preis
$ 0.0001

LEO BTC Preis
0.00000000

LEO 24h Vol
$ 37,248

LEO Marktkapitalisierung
$ 0