KARRAT Coin Values KARRAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieKARRAT Crypto Coin Rank 781
229,126,372 KARRAT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KARRAT
KARRAT valuesUSD Preis $ 0.0920
$ 0.0920
KARRAT BTC Preis 0.00000105
0.00000105
KARRAT 24h Vol $ 1,563,853
$ 1,563,853
KARRAT Marktkapitalisierung $ 21,085,262
$ 21,085,262
24h Vol
18 BTC 1 H
0.51 %
24 H
-2.89 %
7 d
4.10 %
Heute KARRAT Preis in US-Dollar ist derzeit
0.0920
USD, und wenn in konvertiert Bitcoin ist
0.00000105
BTC. Insgesamt 229,126,372 KARRAT sind derzeit auf dem Markt im Umlauf. KARRAT Die Preise erfahren derzeit eine Änderung von -2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars KARRAT wurde gehandelt Krypto-Austausch. Erhalten KARRAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KARRAT
Symbol
KARRAT
Algorithmus
N/A
BTC Preis
0.00000105 BTC
BTC Markt
240 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
229,126,372 KARRAT
1h
0.51 %
24h
-2.89 %
7d
4.10 %
Reddit
N/A
Webseite
N/A
Share KARRAT Price
KARRAT Diagramme
KARRAT Preis Diagramme
KARRAT Hoch / Niedrig Preis Chart
KARRAT Preis Hoch / Niedrig Preis Chart
Historische Daten
KARRAT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-08-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-09-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-10-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-11-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2019-12-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-01-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-02-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-03-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-04-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-05-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-06-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-07-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-08-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-09-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-10-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-11-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2020-12-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-01-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-02-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-05-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-06-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-08-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-09-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-10-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-11-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-12-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-01-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-02-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-03-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-04-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-05-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-07-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-08-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-09-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-10-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-11-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-01-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-02-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-03-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-05-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-06-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-07-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-09-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-10-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-11-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-12-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-01-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-02-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-03-31 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-08 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-09 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-10 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-11 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-12 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-13 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-14 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-15 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-16 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-17 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-18 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-19 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-20 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-21 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-22 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-23 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-24 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-25 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-26 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-27 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-28 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-29 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-04-30 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-01 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-02 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-03 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-04 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-05 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-06 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-07 | $0.5036000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2024-05-08 | $0.5949000 | $0.5747000 | $0.6150000 | $0.5700000 |
| 2024-05-09 | $0.5747000 | $0.5935000 | $0.6368000 | $0.5698000 |
| 2024-05-10 | $0.5935000 | $0.5472000 | $0.5948000 | $0.5326000 |
| 2024-05-11 | $0.5472000 | $0.5130000 | $0.5550000 | $0.5071000 |
| 2024-05-12 | $0.5130000 | $0.5000000 | $0.5290000 | $0.4861000 |
| 2024-05-13 | $0.5000000 | $0.4966000 | $0.5300000 | $0.4890000 |
| 2024-05-14 | $0.4966000 | $0.4500000 | $0.5030000 | $0.4500000 |
| 2024-05-15 | $0.4500000 | $0.5786000 | $0.6100000 | $0.4490000 |
| 2024-05-16 | $0.5786000 | $0.6129000 | $0.6620000 | $0.5555000 |
| 2024-05-17 | $0.6129000 | $0.6157000 | $0.6525000 | $0.6050000 |
| 2024-05-18 | $0.6157000 | $0.6406000 | $0.6573000 | $0.6099000 |
| 2024-05-19 | $0.6406000 | $0.5900000 | $0.6451000 | $0.5834000 |
| 2024-05-20 | $0.5900000 | $0.6830000 | $0.7100000 | $0.5803000 |
| 2024-05-21 | $0.6830000 | $0.6650000 | $0.7292000 | $0.6546000 |
| 2024-05-22 | $0.6650000 | $0.7530000 | $0.7932000 | $0.6501000 |
| 2024-05-23 | $0.7530000 | $0.7800000 | $0.8649000 | $0.7093000 |
| 2024-05-24 | $0.7800000 | $0.8058000 | $0.8361000 | $0.7300000 |
| 2024-05-25 | $0.8058000 | $0.9375000 | $0.9650000 | $0.8058000 |
| 2024-05-26 | $0.9375000 | $0.8353000 | $0.9399000 | $0.8300000 |
| 2024-05-27 | $0.8353000 | $0.8324000 | $0.8898000 | $0.7761000 |
| 2024-05-28 | $0.8324000 | $0.7444000 | $0.8346000 | $0.7362000 |
| 2024-05-29 | $0.7444000 | $0.7140000 | $0.7640000 | $0.6910000 |
| 2024-05-30 | $0.7140000 | $0.6780000 | $0.7190000 | $0.6445000 |
| 2024-05-31 | $0.6780000 | $0.7012000 | $0.7499000 | $0.6550000 |
| 2024-06-01 | $0.7012000 | $0.6671000 | $0.7044000 | $0.6646000 |
| 2024-06-02 | $0.6671000 | $0.7209000 | $0.7370000 | $0.6500000 |
| 2024-06-03 | $0.7209000 | $0.7537000 | $0.7537000 | $0.6740000 |
| 2024-06-04 | $0.7537000 | $0.9845000 | $1.04 | $0.7226000 |
| 2024-06-05 | $0.9845000 | $1.09 | $1.30 | $0.9636000 |
| 2024-06-06 | $1.09 | $0.9735000 | $1.28 | $0.9658000 |
| 2024-06-07 | $0.9735000 | $1.01 | $1.11 | $0.8951000 |
| 2024-06-08 | $1.01 | $1.12 | $1.20 | $0.9413000 |
| 2024-06-09 | $1.12 | $0.9926000 | $1.19 | $0.9701000 |
| 2024-06-10 | $0.9926000 | $0.9010000 | $1.03 | $0.8500000 |
| 2024-06-11 | $0.9010000 | $0.9437000 | $0.9696000 | $0.8021000 |
| 2024-06-12 | $0.9437000 | $0.9046000 | $1.11 | $0.8650000 |
| 2024-06-13 | $0.9046000 | $0.8585000 | $0.9394000 | $0.8199000 |
| 2024-06-14 | $0.8585000 | $0.8219000 | $0.9044000 | $0.7966000 |
| 2024-06-15 | $0.8219000 | $0.8100000 | $0.8625000 | $0.7960000 |
| 2024-06-16 | $0.8100000 | $0.8160000 | $0.8586000 | $0.7860000 |
| 2024-06-17 | $0.8160000 | $0.7318000 | $0.8250000 | $0.6919000 |
| 2024-06-18 | $0.7318000 | $0.7500000 | $0.7960000 | $0.6551000 |
| 2024-06-19 | $0.7500000 | $0.7704000 | $0.7777000 | $0.7190000 |
| 2024-06-20 | $0.7657000 | $0.8146000 | $0.9425000 | $0.7537000 |
| 2024-06-21 | $0.8119000 | $0.7830000 | $0.8640000 | $0.7287000 |
| 2024-06-22 | $0.7824000 | $0.7561000 | $0.7949000 | $0.7436000 |
| 2024-06-23 | $0.7561000 | $0.7216000 | $0.7827000 | $0.7150000 |
| 2024-06-24 | $0.7216000 | $0.7091000 | $0.7397000 | $0.6773000 |
| 2024-06-25 | $0.7110000 | $0.7570000 | $0.8328000 | $0.6984000 |
| 2024-06-26 | $0.7570000 | $0.7050000 | $0.8268000 | $0.6920000 |
| 2024-06-27 | $0.7042000 | $0.7033000 | $0.7787000 | $0.6900000 |
| 2024-06-28 | $0.7033000 | $0.6835000 | $0.7327000 | $0.6691000 |
| 2024-06-29 | $0.6835000 | $0.6710000 | $0.7131000 | $0.6682000 |
| 2024-06-30 | $0.6710000 | $0.6865000 | $0.7213000 | $0.6509000 |
| 2024-07-01 | $0.6865000 | $0.6798000 | $0.7132000 | $0.6681000 |
| 2024-07-02 | $0.6798000 | $0.6424000 | $0.6961000 | $0.6198000 |
| 2024-07-03 | $0.6424000 | $0.6137000 | $0.6546000 | $0.6036000 |
| 2024-07-04 | $0.6148000 | $0.5249000 | $0.6170000 | $0.5150000 |
| 2024-07-05 | $0.5249000 | $0.5146000 | $0.5741000 | $0.4420000 |
| 2024-07-06 | $0.5146000 | $0.5330000 | $0.5550000 | $0.4901000 |
| 2024-07-07 | $0.5330000 | $0.4739000 | $0.5358000 | $0.4719000 |
| 2024-07-08 | $0.4739000 | $0.5360000 | $0.5403000 | $0.4552000 |
| 2024-07-09 | $0.5360000 | $0.6018000 | $0.6401000 | $0.5233000 |
| 2024-07-10 | $0.6018000 | $0.5760000 | $0.6309000 | $0.5397000 |
| 2024-07-11 | $0.5760000 | $0.5458000 | $0.6014000 | $0.5382000 |
| 2024-07-12 | $0.5458000 | $0.5436000 | $0.5660000 | $0.5170000 |
| 2024-07-13 | $0.5436000 | $0.5752000 | $0.5907000 | $0.5366000 |
| 2024-07-14 | $0.5752000 | $0.5801000 | $0.6058000 | $0.5471000 |
| 2024-07-15 | $0.5801000 | $0.6252000 | $0.6400000 | $0.5800000 |
| 2024-07-16 | $0.6252000 | $0.6860000 | $0.7210000 | $0.5949000 |
| 2024-07-17 | $0.6860000 | $0.7085000 | $0.8122000 | $0.6550000 |
| 2024-07-18 | $0.7026000 | $0.6289000 | $0.7306000 | $0.5802000 |
| 2024-07-19 | $0.6289000 | $0.6342000 | $0.6461000 | $0.5711000 |
| 2024-07-20 | $0.6342000 | $0.6684000 | $0.6965000 | $0.6158000 |
| 2024-07-21 | $0.6684000 | $0.6246000 | $0.6708000 | $0.5865000 |
| 2024-07-22 | $0.6219000 | $0.5699000 | $0.6408000 | $0.5600000 |
| 2024-07-23 | $0.5699000 | $0.5568000 | $0.5875000 | $0.5495000 |
| 2024-07-24 | $0.5568000 | $0.5791000 | $0.5969000 | $0.5510000 |
| 2024-07-25 | $0.5791000 | $0.5413000 | $0.6102000 | $0.5329000 |
| 2024-07-26 | $0.5413000 | $0.5761000 | $0.5800000 | $0.5286000 |
| 2024-07-27 | $0.5761000 | $0.5509000 | $0.5768000 | $0.5301000 |
| 2024-07-28 | $0.5509000 | $0.5320000 | $0.5509000 | $0.5200000 |
| 2024-07-29 | $0.5320000 | $0.5273000 | $0.5584000 | $0.5199000 |
| 2024-07-30 | $0.5273000 | $0.5104000 | $0.5496000 | $0.4839000 |
| 2024-07-31 | $0.5104000 | $0.4818000 | $0.5202000 | $0.4800000 |
| 2024-08-01 | $0.4818000 | $0.4953000 | $0.5025000 | $0.4660000 |
| 2024-08-02 | $0.4953000 | $0.4614000 | $0.5011000 | $0.4600000 |
| 2024-08-03 | $0.4614000 | $0.4586000 | $0.5498000 | $0.4433000 |
| 2024-08-04 | $0.4586000 | $0.4173000 | $0.4615000 | $0.3950000 |
| 2024-08-05 | $0.4173000 | $0.4075000 | $0.4219000 | $0.3457000 |
| 2024-08-06 | $0.4075000 | $0.4477000 | $0.4559000 | $0.4057000 |
| 2024-08-07 | $0.4477000 | $0.3886000 | $0.4684000 | $0.3833000 |
| 2024-08-08 | $0.3886000 | $0.4437000 | $0.4455000 | $0.3886000 |
| 2024-08-09 | $0.4437000 | $0.4189000 | $0.4449000 | $0.4088000 |
| 2024-08-10 | $0.4189000 | $0.4069000 | $0.4280000 | $0.4050000 |
| 2024-08-11 | $0.4069000 | $0.3881000 | $0.4255000 | $0.3875000 |
| 2024-08-12 | $0.3881000 | $0.4002000 | $0.4092000 | $0.3872000 |
| 2024-08-13 | $0.4002000 | $0.3925000 | $0.4051000 | $0.3840000 |
| 2024-08-14 | $0.3925000 | $0.3719000 | $0.4003000 | $0.3674000 |
| 2024-08-15 | $0.3719000 | $0.3782000 | $0.3792000 | $0.3596000 |
| 2024-08-16 | $0.3782000 | $0.3896000 | $0.4020000 | $0.3611000 |
| 2024-08-17 | $0.3896000 | $0.3699000 | $0.3905000 | $0.3699000 |
| 2024-08-18 | $0.3699000 | $0.3674000 | $0.3828000 | $0.3663000 |
| 2024-08-19 | $0.3674000 | $0.3661000 | $0.3740000 | $0.3517000 |
| 2024-08-20 | $0.3661000 | $0.3662000 | $0.3890000 | $0.3616000 |
| 2024-08-21 | $0.3662000 | $0.3712000 | $0.3836000 | $0.3581000 |
| 2024-08-22 | $0.3712000 | $0.4095000 | $0.4342000 | $0.3675000 |
| 2024-08-23 | $0.4095000 | $0.4477000 | $0.4589000 | $0.4018000 |
| 2024-08-24 | $0.4477000 | $0.4339000 | $0.4573000 | $0.4313000 |
| 2024-08-25 | $0.4339000 | $0.4184000 | $0.4364000 | $0.3997000 |
| 2024-08-26 | $0.4184000 | $0.3964000 | $0.4248000 | $0.3940000 |
| 2024-08-27 | $0.3964000 | $0.3718000 | $0.4057000 | $0.3620000 |
| 2024-08-28 | $0.3718000 | $0.3628000 | $0.3877000 | $0.3576000 |
| 2024-08-29 | $0.3628000 | $0.3680000 | $0.3810000 | $0.3620000 |
| 2024-08-30 | $0.3680000 | $0.3615000 | $0.3730000 | $0.3476000 |
| 2024-08-31 | $0.3615000 | $0.3451000 | $0.3628000 | $0.3435000 |
| 2024-09-01 | $0.3451000 | $0.3320000 | $0.3468000 | $0.3300000 |
| 2024-09-02 | $0.3320000 | $0.3248000 | $0.3369000 | $0.3196000 |
| 2024-09-03 | $0.3248000 | $0.3126000 | $0.3398000 | $0.3120000 |
| 2024-09-04 | $0.3126000 | $0.3091000 | $0.3281000 | $0.2995000 |
| 2024-09-05 | $0.3091000 | $0.3003000 | $0.3161000 | $0.2998000 |
| 2024-09-06 | $0.3003000 | $0.2914000 | $0.3068000 | $0.2702000 |
| 2024-09-07 | $0.2914000 | $0.3007000 | $0.3500000 | $0.2791000 |
| 2024-09-08 | $0.3007000 | $0.3054000 | $0.3126000 | $0.2989000 |
| 2024-09-09 | $0.3054000 | $0.3119000 | $0.3125000 | $0.2924000 |
| 2024-09-10 | $0.3119000 | $0.3024000 | $0.3119000 | $0.2984000 |
| 2024-09-11 | $0.3024000 | $0.2883000 | $0.3039000 | $0.2823000 |
| 2024-09-12 | $0.2883000 | $0.3051000 | $0.3130000 | $0.2880000 |
| 2024-09-13 | $0.3051000 | $0.3095000 | $0.3198000 | $0.2959000 |
| 2024-09-14 | $0.3095000 | $0.2684000 | $0.3192000 | $0.2663000 |
| 2024-09-15 | $0.2684000 | $0.2754000 | $0.2962000 | $0.2684000 |
| 2024-09-16 | $0.2754000 | $0.2571000 | $0.2821000 | $0.2560000 |
| 2024-09-17 | $0.2571000 | $0.2657000 | $0.2873000 | $0.2500000 |
| 2024-09-18 | $0.2657000 | $0.2723000 | $0.2858000 | $0.2610000 |
| 2024-09-19 | $0.2723000 | $0.2988000 | $0.3086000 | $0.2718000 |
| 2024-09-20 | $0.2988000 | $0.3175000 | $0.3185000 | $0.2987000 |
| 2024-09-21 | $0.3175000 | $0.3016000 | $0.3178000 | $0.2990000 |
| 2024-09-22 | $0.3016000 | $0.4066000 | $0.4231000 | $0.2927000 |
| 2024-09-23 | $0.4066000 | $0.4853000 | $0.5500000 | $0.4066000 |
| 2024-09-24 | $0.4853000 | $0.6293000 | $0.6605000 | $0.4661000 |
| 2024-09-25 | $0.6293000 | $0.5016000 | $0.6608000 | $0.4782000 |
| 2024-09-26 | $0.5016000 | $0.5901000 | $0.6248000 | $0.4936000 |
| 2024-09-27 | $0.5901000 | $0.5753000 | $0.5961000 | $0.5371000 |
| 2024-09-28 | $0.5753000 | $0.6565000 | $0.7248000 | $0.5347000 |
| 2024-09-29 | $0.6565000 | $0.6439000 | $0.6790000 | $0.6080000 |
| 2024-09-30 | $0.6439000 | $0.5983000 | $0.6439000 | $0.5853000 |
| 2024-10-01 | $0.5983000 | $0.5988000 | $0.6749000 | $0.5910000 |
| 2024-10-02 | $0.5988000 | $0.5361000 | $0.6296000 | $0.5357000 |
| 2024-10-03 | $0.5361000 | $0.5027000 | $0.5431000 | $0.5017000 |
| 2024-10-04 | $0.5027000 | $0.5321000 | $0.5734000 | $0.4865000 |
| 2024-10-05 | $0.5321000 | $0.4963000 | $0.5388000 | $0.4665000 |
| 2024-10-06 | $0.4963000 | $0.5226000 | $0.5377000 | $0.4710000 |
| 2024-10-07 | $0.5226000 | $0.4720000 | $0.5378000 | $0.4672000 |
| 2024-10-08 | $0.4720000 | $0.4411000 | $0.4815000 | $0.4375000 |
| 2024-10-09 | $0.4411000 | $0.4078000 | $0.4646000 | $0.4001000 |
| 2024-10-10 | $0.4078000 | $0.5030000 | $0.5116000 | $0.4012000 |
| 2024-10-11 | $0.5030000 | $0.4964000 | $0.5299000 | $0.4551000 |
| 2024-10-12 | $0.4964000 | $0.4817000 | $0.5000000 | $0.4742000 |
| 2024-10-13 | $0.4817000 | $0.4587000 | $0.4895000 | $0.4388000 |
| 2024-10-14 | $0.4587000 | $0.5693000 | $0.6298000 | $0.4495000 |
| 2024-10-15 | $0.5693000 | $0.6140000 | $0.6685000 | $0.5693000 |
| 2024-10-16 | $0.6140000 | $0.5900000 | $0.6177000 | $0.5524000 |
| 2024-10-17 | $0.5900000 | $0.5308000 | $0.5943000 | $0.5272000 |
| 2024-10-18 | $0.5308000 | $0.5895000 | $0.6298000 | $0.5204000 |
| 2024-10-19 | $0.5895000 | $0.5943000 | $0.6648000 | $0.5724000 |
| 2024-10-20 | $0.5943000 | $0.5857000 | $0.6107000 | $0.5512000 |
| 2024-10-21 | $0.5857000 | $0.5481000 | $0.6000000 | $0.5369000 |
| 2024-10-22 | $0.5481000 | $0.5291000 | $0.5578000 | $0.5156000 |
| 2024-10-23 | $0.5291000 | $0.5038000 | $0.5437000 | $0.4814000 |
| 2024-10-24 | $0.5038000 | $0.5033000 | $0.5273000 | $0.4889000 |
| 2024-10-25 | $0.5033000 | $0.5000000 | $0.5467000 | $0.4943000 |
| 2024-10-26 | $0.5000000 | $0.4977000 | $0.5215000 | $0.4924000 |
| 2024-10-27 | $0.4977000 | $0.5036000 | $0.5182000 | $0.4773000 |
| 2024-10-28 | $0.5036000 | $0.4995000 | $0.5174000 | $0.4734000 |
| 2024-10-29 | $0.4995000 | $0.5389000 | $0.5712000 | $0.4875000 |
| 2024-10-30 | $0.5389000 | $0.5228000 | $0.5402000 | $0.4951000 |
| 2024-10-31 | $0.5228000 | $0.4841000 | $0.5251000 | $0.4766000 |
| 2024-11-01 | $0.4841000 | $0.4563000 | $0.4927000 | $0.4489000 |
| 2024-11-02 | $0.4563000 | $0.4519000 | $0.4722000 | $0.4450000 |
| 2024-11-03 | $0.4519000 | $0.4443000 | $0.4566000 | $0.4214000 |
| 2024-11-04 | $0.4443000 | $0.4349000 | $0.4821000 | $0.4247000 |
| 2024-11-05 | $0.4349000 | $0.4663000 | $0.4776000 | $0.4349000 |
| 2024-11-06 | $0.4663000 | $0.5146000 | $0.5275000 | $0.4663000 |
| 2024-11-07 | $0.5146000 | $0.5182000 | $0.5416000 | $0.4937000 |
| 2024-11-08 | $0.5182000 | $0.5050000 | $0.5307000 | $0.4788000 |
| 2024-11-09 | $0.5050000 | $0.4993000 | $0.5181000 | $0.4950000 |
| 2024-11-10 | $0.4993000 | $0.5028000 | $0.5364000 | $0.4925000 |
| 2024-11-11 | $0.5028000 | $0.5155000 | $0.5349000 | $0.4791000 |
| 2024-11-12 | $0.5155000 | $0.5111000 | $0.5200000 | $0.4677000 |
| 2024-11-13 | $0.5111000 | $0.5290000 | $0.6400000 | $0.4800000 |
| 2024-11-14 | $0.5290000 | $0.5171000 | $0.5784000 | $0.5002000 |
| 2024-11-15 | $0.5171000 | $0.4981000 | $0.5567000 | $0.4910000 |
| 2024-11-16 | $0.4981000 | $0.5417000 | $0.5966000 | $0.4945000 |
| 2024-11-17 | $0.5417000 | $0.5352000 | $0.5801000 | $0.5213000 |
| 2024-11-18 | $0.5352000 | $0.5224000 | $0.5366000 | $0.5112000 |
| 2024-11-19 | $0.5224000 | $0.4859000 | $0.5258000 | $0.4719000 |
| 2024-11-20 | $0.4859000 | $0.4515000 | $0.4986000 | $0.4464000 |
| 2024-11-21 | $0.4515000 | $0.4773000 | $0.5005000 | $0.4372000 |
| 2024-11-22 | $0.4773000 | $0.4526000 | $0.4825000 | $0.4438000 |
| 2024-11-23 | $0.4526000 | $0.5038000 | $0.5494000 | $0.4435000 |
| 2024-11-24 | $0.5038000 | $0.5309000 | $0.5530000 | $0.4791000 |
| 2024-11-25 | $0.5309000 | $0.5004000 | $0.5530000 | $0.4939000 |
| 2024-11-26 | $0.5004000 | $0.5021000 | $0.5174000 | $0.4616000 |
| 2024-11-27 | $0.5021000 | $0.5280000 | $0.5587000 | $0.4742000 |
| 2024-11-28 | $0.5280000 | $0.4986000 | $0.5426000 | $0.4884000 |
| 2024-11-29 | $0.4986000 | $0.4961000 | $0.5249000 | $0.4806000 |
| 2024-11-30 | $0.4961000 | $0.4939000 | $0.5220000 | $0.4859000 |
| 2024-12-01 | $0.4939000 | $0.5885000 | $0.6559000 | $0.4850000 |
| 2024-12-02 | $0.5885000 | $0.5705000 | $0.6185000 | $0.5221000 |
| 2024-12-03 | $0.5705000 | $0.5953000 | $0.6918000 | $0.5652000 |
| 2024-12-04 | $0.5953000 | $0.7084000 | $0.7636000 | $0.5731000 |
| 2024-12-05 | $0.7084000 | $0.6580000 | $0.7394000 | $0.6367000 |
| 2024-12-06 | $0.6580000 | $0.6629000 | $0.6764000 | $0.6096000 |
| 2024-12-07 | $0.6629000 | $0.5966000 | $0.6630000 | $0.5901000 |
| 2024-12-08 | $0.5966000 | $0.6019000 | $0.6298000 | $0.5908000 |
| 2024-12-09 | $0.6019000 | $0.5418000 | $0.6026000 | $0.4902000 |
| 2024-12-10 | $0.5418000 | $0.5726000 | $0.5726000 | $0.4730000 |
| 2024-12-11 | $0.5726000 | $0.6046000 | $0.6400000 | $0.5392000 |
| 2024-12-12 | $0.6046000 | $0.5553000 | $0.6095000 | $0.5518000 |
| 2024-12-13 | $0.5553000 | $0.5367000 | $0.5648000 | $0.5123000 |
| 2024-12-14 | $0.5367000 | $0.5122000 | $0.5390000 | $0.5007000 |
| 2024-12-15 | $0.5122000 | $0.5160000 | $0.5174000 | $0.4900000 |
| 2024-12-16 | $0.5160000 | $0.4852000 | $0.5507000 | $0.4809000 |
| 2024-12-17 | $0.4852000 | $0.4891000 | $0.5053000 | $0.4802000 |
| 2024-12-18 | $0.4891000 | $0.4844000 | $0.5039000 | $0.4637000 |
| 2024-12-19 | $0.4844000 | $0.4476000 | $0.5000000 | $0.4401000 |
| 2024-12-20 | $0.4476000 | $0.4253000 | $0.4611000 | $0.3620000 |
| 2024-12-21 | $0.4253000 | $0.3966000 | $0.4380000 | $0.3879000 |
| 2024-12-22 | $0.3966000 | $0.3825000 | $0.4035000 | $0.3751000 |
| 2024-12-23 | $0.3825000 | $0.4109000 | $0.4151000 | $0.3721000 |
| 2024-12-24 | $0.4109000 | $0.4324000 | $0.4525000 | $0.4044000 |
| 2024-12-25 | $0.4324000 | $0.4132000 | $0.4507000 | $0.4081000 |
| 2024-12-26 | $0.4132000 | $0.3800000 | $0.4172000 | $0.3784000 |
| 2024-12-27 | $0.3800000 | $0.4010000 | $0.4104000 | $0.3779000 |
| 2024-12-28 | $0.4010000 | $0.3786000 | $0.4039000 | $0.3638000 |
| 2024-12-29 | $0.3786000 | $0.3550000 | $0.3810000 | $0.3510000 |
| 2024-12-30 | $0.3550000 | $0.3410000 | $0.3762000 | $0.3374000 |
| 2024-12-31 | $0.3410000 | $0.3182000 | $0.3439000 | $0.3116000 |
| 2025-01-01 | $0.3182000 | $0.3398000 | $0.3550000 | $0.3130000 |
| 2025-01-02 | $0.3398000 | $0.3692000 | $0.3867000 | $0.3383000 |
| 2025-01-03 | $0.3692000 | $0.3844000 | $0.3959000 | $0.3684000 |
| 2025-01-04 | $0.3844000 | $0.3685000 | $0.3870000 | $0.3621000 |
| 2025-01-05 | $0.3685000 | $0.3484000 | $0.3700000 | $0.3432000 |
| 2025-01-06 | $0.3484000 | $0.3490000 | $0.3641000 | $0.3401000 |
| 2025-01-07 | $0.3490000 | $0.3190000 | $0.3501000 | $0.3155000 |
| 2025-01-08 | $0.3190000 | $0.3054000 | $0.3308000 | $0.2902000 |
| 2025-01-09 | $0.3054000 | $0.2854000 | $0.3055000 | $0.2689000 |
| 2025-01-10 | $0.2854000 | $0.2999000 | $0.3151000 | $0.2786000 |
| 2025-01-11 | $0.2999000 | $0.3001000 | $0.3035000 | $0.2831000 |
| 2025-01-12 | $0.3001000 | $0.3066000 | $0.3066000 | $0.2935000 |
| 2025-01-13 | $0.3066000 | $0.2887000 | $0.3261000 | $0.2667000 |
| 2025-01-14 | $0.2887000 | $0.2960000 | $0.3032000 | $0.2822000 |
| 2025-01-15 | $0.2960000 | $0.3215000 | $0.3219000 | $0.2780000 |
| 2025-01-16 | $0.3215000 | $0.3371000 | $0.3526000 | $0.3122000 |
| 2025-01-17 | $0.3371000 | $0.3286000 | $0.3474000 | $0.3138000 |
| 2025-01-18 | $0.3286000 | $0.2883000 | $0.3330000 | $0.2752000 |
| 2025-01-19 | $0.2883000 | $0.2581000 | $0.2994000 | $0.2550000 |
| 2025-01-20 | $0.2581000 | $0.2518000 | $0.2783000 | $0.2500000 |
| 2025-01-21 | $0.2518000 | $0.2435000 | $0.2700000 | $0.2354000 |
| 2025-01-22 | $0.2435000 | $0.2543000 | $0.2617000 | $0.2341000 |
| 2025-01-23 | $0.2543000 | $0.2491000 | $0.2566000 | $0.2303000 |
| 2025-01-24 | $0.2491000 | $0.2298000 | $0.2600000 | $0.2267000 |
| 2025-01-25 | $0.2298000 | $0.2243000 | $0.2333000 | $0.2240000 |
Märkte
KARRAT Crypto Market
| Pair | Austausch |
|---|---|
| KARRAT/ETH | bilaxy |
| KARRAT/USDT | bingx |
| KARRAT/USD | coinbase |
| KARRAT/USDT | coinex |
| KARRAT/USD | cryptodotcom |
| KARRAT/USDT | gateio |
| KARRAT/USDT | kucoin |
| KARRAT/USDT | mexc |
| KARRAT/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen