IOTX Coin Values IOTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieIoTeX Crypto Coin Rank 243
Webseite
r/IoTeX
9,441,369,057 IOTX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Preis $ 0.0185
$ 0.0185
IoTeX BTC Preis 0.00000021
0.00000021
IoTeX 24h Vol $ 9,913,996
$ 9,913,996
IoTeX Marktkapitalisierung $ 174,547,558
$ 174,547,558
24h Vol
113 BTC 1 H
0.64 %
24 H
2.62 %
7 d
8.13 %
Heute IoTeX Preis in US-Dollar ist derzeit
0.0185
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 9,441,369,057 IOTX sind derzeit auf dem Markt im Umlauf. IoTeX Die Preise erfahren derzeit eine Änderung von 2.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.099 M US dollars IoTeX wurde gehandelt Krypto-Austausch. Erhalten IoTeX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IOTX Diagramme
IoTeX Preis Diagramme
IOTX Hoch / Niedrig Preis Chart
IoTeX Preis Hoch / Niedrig Preis Chart
Historische Daten
IoTeX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.005959 | $0.005746 | $0.006254 | $0.005627 |
| 2019-08-06 | $0.005746 | $0.005664 | $0.006844 | $0.005459 |
| 2019-08-07 | $0.005664 | $0.005614 | $0.006016 | $0.005532 |
| 2019-08-08 | $0.005614 | $0.005572 | $0.005901 | $0.005410 |
| 2019-08-09 | $0.005572 | $0.0048280 | $0.005502 | $0.0048220 |
| 2019-08-10 | $0.0048280 | $0.005053 | $0.005237 | $0.0046760 |
| 2019-08-11 | $0.005053 | $0.005503 | $0.007459 | $0.005239 |
| 2019-08-12 | $0.005503 | $0.005347 | $0.005531 | $0.005217 |
| 2019-08-13 | $0.005347 | $0.005339 | $0.005779 | $0.005203 |
| 2019-08-14 | $0.005339 | $0.0047010 | $0.0048660 | $0.0044790 |
| 2019-08-15 | $0.0047010 | $0.0048000 | $0.0048700 | $0.0046650 |
| 2019-08-16 | $0.0048000 | $0.0048950 | $0.0049750 | $0.0047130 |
| 2019-08-17 | $0.0048950 | $0.0049150 | $0.005144 | $0.0048430 |
| 2019-08-18 | $0.0049150 | $0.0049860 | $0.005588 | $0.0049530 |
| 2019-08-19 | $0.0049860 | $0.0048120 | $0.005227 | $0.0046010 |
| 2019-08-20 | $0.0048120 | $0.0047370 | $0.0047960 | $0.0046210 |
| 2019-08-21 | $0.0047370 | $0.0045050 | $0.005397 | $0.0044470 |
| 2019-08-22 | $0.0045050 | $0.0044420 | $0.0046010 | $0.0043530 |
| 2019-08-23 | $0.0044420 | $0.0046710 | $0.0047240 | $0.0045160 |
| 2019-08-24 | $0.0046710 | $0.0048610 | $0.0049340 | $0.0045290 |
| 2019-08-25 | $0.0048610 | $0.0048190 | $0.005605 | $0.0047020 |
| 2019-08-26 | $0.0048190 | $0.005021 | $0.005196 | $0.0046870 |
| 2019-08-27 | $0.005021 | $0.0049410 | $0.0049880 | $0.0047780 |
| 2019-08-28 | $0.0049410 | $0.0045500 | $0.0047080 | $0.0044310 |
| 2019-08-29 | $0.0045500 | $0.0044280 | $0.0044920 | $0.0042320 |
| 2019-08-30 | $0.0044280 | $0.0044320 | $0.0045160 | $0.0040510 |
| 2019-08-31 | $0.0044320 | $0.0045550 | $0.0047650 | $0.0044780 |
| 2019-09-01 | $0.0045550 | $0.0045030 | $0.0045430 | $0.0044740 |
| 2019-09-02 | $0.0045030 | $0.0043890 | $0.005091 | $0.0043220 |
| 2019-09-03 | $0.0043890 | $0.0044600 | $0.0044760 | $0.0043710 |
| 2019-09-04 | $0.0044600 | $0.0043910 | $0.0048340 | $0.0041670 |
| 2019-09-05 | $0.0043910 | $0.0040890 | $0.0044330 | $0.0039720 |
| 2019-09-06 | $0.0040890 | $0.0040160 | $0.0041400 | $0.0038180 |
| 2019-09-07 | $0.0040160 | $0.0040660 | $0.0042260 | $0.0039750 |
| 2019-09-08 | $0.0040660 | $0.0040680 | $0.0043800 | $0.0040150 |
| 2019-09-09 | $0.0040680 | $0.0042680 | $0.0043370 | $0.0039970 |
| 2019-09-10 | $0.0042680 | $0.0041760 | $0.0043200 | $0.0040500 |
| 2019-09-11 | $0.0041760 | $0.0044440 | $0.0046070 | $0.0041410 |
| 2019-09-12 | $0.0044440 | $0.0043470 | $0.0046510 | $0.0042850 |
| 2019-09-13 | $0.0043470 | $0.0045030 | $0.0047260 | $0.0041580 |
| 2019-09-14 | $0.0045030 | $0.0044030 | $0.0047410 | $0.0043670 |
| 2019-09-15 | $0.0044030 | $0.0044340 | $0.0044660 | $0.0042440 |
| 2019-09-16 | $0.0044340 | $0.0044520 | $0.0046300 | $0.0043210 |
| 2019-09-17 | $0.0044520 | $0.0044430 | $0.005079 | $0.0043240 |
| 2019-09-18 | $0.0044430 | $0.0045970 | $0.005016 | $0.0043810 |
| 2019-09-19 | $0.0045970 | $0.0047910 | $0.005061 | $0.0046630 |
| 2019-09-20 | $0.0047910 | $0.0047560 | $0.0048630 | $0.0046270 |
| 2019-09-21 | $0.0047560 | $0.0045600 | $0.0046890 | $0.0043900 |
| 2019-09-22 | $0.0045600 | $0.0045030 | $0.0046090 | $0.0044570 |
| 2019-09-23 | $0.0045030 | $0.0044030 | $0.0044030 | $0.0042240 |
| 2019-09-24 | $0.0044030 | $0.0035320 | $0.0037710 | $0.0034030 |
| 2019-09-25 | $0.0035320 | $0.0035930 | $0.0037350 | $0.0035410 |
| 2019-09-26 | $0.0035930 | $0.0035690 | $0.0036960 | $0.0034240 |
| 2019-09-27 | $0.0035690 | $0.0036120 | $0.0037950 | $0.0035470 |
| 2019-09-28 | $0.0036120 | $0.0036950 | $0.005144 | $0.0035720 |
| 2019-09-29 | $0.0036950 | $0.0034780 | $0.0036410 | $0.0034390 |
| 2019-09-30 | $0.0034780 | $0.0036080 | $0.0038090 | $0.0035590 |
| 2019-10-01 | $0.0036080 | $0.0035420 | $0.0036210 | $0.0034040 |
| 2019-10-02 | $0.0035420 | $0.0036540 | $0.0036740 | $0.0035780 |
| 2019-10-03 | $0.0036540 | $0.0036240 | $0.0036450 | $0.0034840 |
| 2019-10-04 | $0.0036240 | $0.0037270 | $0.0038640 | $0.0035450 |
| 2019-10-05 | $0.0037270 | $0.0037220 | $0.0038320 | $0.0037030 |
| 2019-10-06 | $0.0037220 | $0.0045990 | $0.0047090 | $0.0035600 |
| 2019-10-07 | $0.0045990 | $0.005895 | $0.006263 | $0.0042490 |
| 2019-10-08 | $0.005895 | $0.005853 | $0.007439 | $0.005424 |
| 2019-10-09 | $0.005853 | $0.006267 | $0.006820 | $0.005799 |
| 2019-10-10 | $0.006267 | $0.006057 | $0.006741 | $0.005890 |
| 2019-10-11 | $0.006057 | $0.006291 | $0.006892 | $0.005645 |
| 2019-10-12 | $0.006291 | $0.005943 | $0.006262 | $0.005784 |
| 2019-10-13 | $0.005943 | $0.006009 | $0.006206 | $0.005904 |
| 2019-10-14 | $0.006009 | $0.005861 | $0.006235 | $0.005803 |
| 2019-10-15 | $0.005861 | $0.005411 | $0.005858 | $0.0046650 |
| 2019-10-16 | $0.005411 | $0.0045860 | $0.005279 | $0.0043830 |
| 2019-10-17 | $0.0045860 | $0.0045160 | $0.0047460 | $0.0043650 |
| 2019-10-18 | $0.0045160 | $0.0043580 | $0.0045160 | $0.0043200 |
| 2019-10-19 | $0.0043580 | $0.0042630 | $0.0043610 | $0.0041680 |
| 2019-10-20 | $0.0042630 | $0.0046320 | $0.0046580 | $0.0041660 |
| 2019-10-21 | $0.0046320 | $0.0043890 | $0.0046730 | $0.0043830 |
| 2019-10-22 | $0.0043890 | $0.0042580 | $0.0044590 | $0.0042520 |
| 2019-10-23 | $0.0042580 | $0.0037800 | $0.0040910 | $0.0036500 |
| 2019-10-24 | $0.0037800 | $0.0038240 | $0.0038750 | $0.0037420 |
| 2019-10-25 | $0.0038240 | $0.0041560 | $0.0043880 | $0.0041210 |
| 2019-10-26 | $0.0041560 | $0.0039310 | $0.0043740 | $0.0034700 |
| 2019-10-27 | $0.0039310 | $0.0044190 | $0.0045220 | $0.0039430 |
| 2019-10-28 | $0.0044190 | $0.0042410 | $0.0044230 | $0.0039680 |
| 2019-10-29 | $0.0042410 | $0.0041620 | $0.0044510 | $0.0040950 |
| 2019-10-30 | $0.0041620 | $0.0041310 | $0.0042410 | $0.0039660 |
| 2019-10-31 | $0.0041310 | $0.0041430 | $0.0042560 | $0.0040750 |
| 2019-11-01 | $0.0041430 | $0.0043590 | $0.0046750 | $0.0041610 |
| 2019-11-02 | $0.0043590 | $0.0044230 | $0.0044930 | $0.0043070 |
| 2019-11-03 | $0.0044230 | $0.0043610 | $0.0045550 | $0.0042710 |
| 2019-11-04 | $0.0043610 | $0.0044140 | $0.0045370 | $0.0043830 |
| 2019-11-05 | $0.0044140 | $0.0044590 | $0.0046520 | $0.0044140 |
| 2019-11-06 | $0.0044590 | $0.005632 | $0.006009 | $0.0044690 |
| 2019-11-07 | $0.005632 | $0.005063 | $0.006201 | $0.0046950 |
| 2019-11-08 | $0.005063 | $0.0046860 | $0.005199 | $0.0046330 |
| 2019-11-09 | $0.0046860 | $0.0046310 | $0.0047650 | $0.0045980 |
| 2019-11-10 | $0.0046310 | $0.0045300 | $0.0047780 | $0.0044520 |
| 2019-11-11 | $0.0045300 | $0.0043450 | $0.0045560 | $0.0042550 |
| 2019-11-12 | $0.0043450 | $0.0044130 | $0.0046040 | $0.0043540 |
| 2019-11-13 | $0.0044130 | $0.0048700 | $0.005079 | $0.0043280 |
| 2019-11-14 | $0.0048700 | $0.0046610 | $0.005016 | $0.0045930 |
| 2019-11-15 | $0.0046610 | $0.0049020 | $0.0049530 | $0.0045400 |
| 2019-11-16 | $0.0049020 | $0.0048010 | $0.005016 | $0.0047590 |
| 2019-11-17 | $0.0048010 | $0.0047010 | $0.0048780 | $0.0045990 |
| 2019-11-18 | $0.0047010 | $0.0042990 | $0.0045480 | $0.0042170 |
| 2019-11-19 | $0.0042990 | $0.0043020 | $0.0044500 | $0.0040930 |
| 2019-11-20 | $0.0043020 | $0.0042990 | $0.0043460 | $0.0042660 |
| 2019-11-21 | $0.0042990 | $0.0039310 | $0.0040830 | $0.0037490 |
| 2019-11-22 | $0.0039310 | $0.0039270 | $0.0040920 | $0.0036590 |
| 2019-11-23 | $0.0039270 | $0.0041430 | $0.0041980 | $0.0038940 |
| 2019-11-24 | $0.0041430 | $0.0036620 | $0.0038600 | $0.0035740 |
| 2019-11-25 | $0.0036620 | $0.0038510 | $0.0039460 | $0.0036860 |
| 2019-11-26 | $0.0038510 | $0.0041100 | $0.0042000 | $0.0038980 |
| 2019-11-27 | $0.0041100 | $0.0042260 | $0.0043630 | $0.0040880 |
| 2019-11-28 | $0.0042260 | $0.0043930 | $0.0048220 | $0.0041400 |
| 2019-11-29 | $0.0043930 | $0.0046400 | $0.0046620 | $0.0043410 |
| 2019-11-30 | $0.0046400 | $0.0042860 | $0.0048200 | $0.0042220 |
| 2019-12-01 | $0.0042860 | $0.0041780 | $0.0042940 | $0.0041230 |
| 2019-12-02 | $0.0041780 | $0.0040330 | $0.0041970 | $0.0037490 |
| 2019-12-03 | $0.0040330 | $0.0039250 | $0.0040230 | $0.0038160 |
| 2019-12-04 | $0.0039250 | $0.0037950 | $0.0040030 | $0.0037470 |
| 2019-12-05 | $0.0037950 | $0.0039110 | $0.0041220 | $0.0037640 |
| 2019-12-06 | $0.0039110 | $0.0039750 | $0.0040630 | $0.0038520 |
| 2019-12-07 | $0.0039750 | $0.0039900 | $0.0039900 | $0.0038780 |
| 2019-12-08 | $0.0039900 | $0.0040390 | $0.0043460 | $0.0039850 |
| 2019-12-09 | $0.0040390 | $0.0039620 | $0.0041000 | $0.0038880 |
| 2019-12-10 | $0.0039620 | $0.0035720 | $0.0039280 | $0.0035270 |
| 2019-12-11 | $0.0035720 | $0.0036910 | $0.0037480 | $0.0034850 |
| 2019-12-12 | $0.0036910 | $0.0036310 | $0.0037840 | $0.0035860 |
| 2019-12-13 | $0.0036310 | $0.0036760 | $0.0037650 | $0.0036130 |
| 2019-12-14 | $0.0036760 | $0.0035670 | $0.0036470 | $0.0035000 |
| 2019-12-15 | $0.0035670 | $0.0035670 | $0.0036430 | $0.0034800 |
| 2019-12-16 | $0.0035670 | $0.0035600 | $0.0037070 | $0.0032690 |
| 2019-12-17 | $0.0035600 | $0.0032160 | $0.0033230 | $0.0030980 |
| 2019-12-18 | $0.0032160 | $0.0034960 | $0.0037010 | $0.0034090 |
| 2019-12-19 | $0.0034960 | $0.0036440 | $0.0038350 | $0.0033630 |
| 2019-12-20 | $0.0036440 | $0.0036530 | $0.0036620 | $0.0035990 |
| 2019-12-21 | $0.0036530 | $0.0034760 | $0.0037730 | $0.0033870 |
| 2019-12-22 | $0.0034760 | $0.0036270 | $0.0036800 | $0.0035250 |
| 2019-12-23 | $0.0036270 | $0.0035690 | $0.0038100 | $0.0033540 |
| 2019-12-24 | $0.0035690 | $0.0035370 | $0.0036090 | $0.0035050 |
| 2019-12-25 | $0.0035370 | $0.0034480 | $0.0035770 | $0.0034420 |
| 2019-12-26 | $0.0034480 | $0.0034780 | $0.0035610 | $0.0034220 |
| 2019-12-27 | $0.0034780 | $0.0034790 | $0.0035710 | $0.0034320 |
| 2019-12-28 | $0.0034790 | $0.0034680 | $0.0035540 | $0.0034500 |
| 2019-12-29 | $0.0034680 | $0.0034790 | $0.0036910 | $0.0034430 |
| 2019-12-30 | $0.0034790 | $0.0034600 | $0.0035260 | $0.0033520 |
| 2019-12-31 | $0.0034600 | $0.0033440 | $0.0034330 | $0.0033160 |
| 2020-01-01 | $0.0033440 | $0.0034130 | $0.0034130 | $0.0033460 |
| 2020-01-02 | $0.0034130 | $0.0032910 | $0.0033540 | $0.0032560 |
| 2020-01-03 | $0.0032910 | $0.0033760 | $0.0035270 | $0.0033680 |
| 2020-01-04 | $0.0033760 | $0.0035480 | $0.0035480 | $0.0033640 |
| 2020-01-05 | $0.0035480 | $0.0035240 | $0.0036120 | $0.0034960 |
| 2020-01-06 | $0.0035240 | $0.0037800 | $0.0038410 | $0.0036270 |
| 2020-01-07 | $0.0037800 | $0.0037900 | $0.0039200 | $0.0036530 |
| 2020-01-08 | $0.0037900 | $0.0036080 | $0.0037430 | $0.0035660 |
| 2020-01-09 | $0.0036080 | $0.0035010 | $0.0035700 | $0.0034090 |
| 2020-01-10 | $0.0035010 | $0.0036900 | $0.0038290 | $0.0036030 |
| 2020-01-11 | $0.0036900 | $0.0036190 | $0.0037280 | $0.0035740 |
| 2020-01-12 | $0.0036190 | $0.0036430 | $0.0037960 | $0.0036300 |
| 2020-01-13 | $0.0036430 | $0.0035770 | $0.0040150 | $0.0035540 |
| 2020-01-14 | $0.0035770 | $0.0037550 | $0.0045260 | $0.0036990 |
| 2020-01-15 | $0.0037550 | $0.0042520 | $0.0043120 | $0.0036240 |
| 2020-01-16 | $0.0042520 | $0.0044170 | $0.0047700 | $0.0041430 |
| 2020-01-17 | $0.0044170 | $0.0042150 | $0.0046030 | $0.0041890 |
| 2020-01-18 | $0.0042150 | $0.0041050 | $0.0044530 | $0.0040720 |
| 2020-01-19 | $0.0041050 | $0.0040670 | $0.0041280 | $0.0039080 |
| 2020-01-20 | $0.0040670 | $0.0039590 | $0.0041380 | $0.0039490 |
| 2020-01-21 | $0.0039590 | $0.0043200 | $0.0046540 | $0.0040210 |
| 2020-01-22 | $0.0043200 | $0.0041460 | $0.0043020 | $0.0040440 |
| 2020-01-23 | $0.0041460 | $0.0040740 | $0.0040890 | $0.0040010 |
| 2020-01-24 | $0.0040740 | $0.0039430 | $0.0042590 | $0.0039000 |
| 2020-01-25 | $0.0039430 | $0.0038890 | $0.0039460 | $0.0038410 |
| 2020-01-26 | $0.0038890 | $0.0039970 | $0.0041260 | $0.0039580 |
| 2020-01-27 | $0.0039970 | $0.0039900 | $0.0040690 | $0.0039460 |
| 2020-01-28 | $0.0039900 | $0.0040320 | $0.0042290 | $0.0040090 |
| 2020-01-29 | $0.0040320 | $0.0040890 | $0.0040890 | $0.0039200 |
| 2020-01-30 | $0.0040890 | $0.0041690 | $0.0043980 | $0.0040600 |
| 2020-01-31 | $0.0041690 | $0.0040970 | $0.0043990 | $0.0039830 |
| 2020-02-01 | $0.0040970 | $0.0041840 | $0.0043290 | $0.0041080 |
| 2020-02-02 | $0.0041840 | $0.0041860 | $0.0043100 | $0.0041090 |
| 2020-02-03 | $0.0041860 | $0.0042200 | $0.0042640 | $0.0040710 |
| 2020-02-04 | $0.0042200 | $0.0043270 | $0.0044020 | $0.0041680 |
| 2020-02-05 | $0.0043270 | $0.0048070 | $0.005526 | $0.0046340 |
| 2020-02-06 | $0.0048070 | $0.005243 | $0.005882 | $0.0049640 |
| 2020-02-07 | $0.005243 | $0.005170 | $0.005561 | $0.005065 |
| 2020-02-08 | $0.005170 | $0.005270 | $0.005430 | $0.005127 |
| 2020-02-09 | $0.005270 | $0.005370 | $0.005438 | $0.005265 |
| 2020-02-10 | $0.005370 | $0.005281 | $0.005350 | $0.005221 |
| 2020-02-11 | $0.005281 | $0.006749 | $0.007588 | $0.005629 |
| 2020-02-12 | $0.006749 | $0.006376 | $0.007992 | $0.006166 |
| 2020-02-13 | $0.006376 | $0.006107 | $0.006550 | $0.005890 |
| 2020-02-14 | $0.006107 | $0.006219 | $0.006727 | $0.006210 |
| 2020-02-15 | $0.006219 | $0.005625 | $0.005851 | $0.005387 |
| 2020-02-16 | $0.005625 | $0.005419 | $0.005796 | $0.005360 |
| 2020-02-17 | $0.005419 | $0.005211 | $0.005683 | $0.005101 |
| 2020-02-18 | $0.005211 | $0.005520 | $0.005828 | $0.005356 |
| 2020-02-19 | $0.005520 | $0.005048 | $0.005676 | $0.0047970 |
| 2020-02-20 | $0.005048 | $0.0049380 | $0.005123 | $0.0047750 |
| 2020-02-21 | $0.0049380 | $0.005177 | $0.005442 | $0.005009 |
| 2020-02-22 | $0.005177 | $0.0049810 | $0.005144 | $0.0049080 |
| 2020-02-23 | $0.0049810 | $0.005157 | $0.005265 | $0.005102 |
| 2020-02-24 | $0.005157 | $0.005131 | $0.005299 | $0.0049350 |
| 2020-02-25 | $0.005131 | $0.0046830 | $0.0049470 | $0.0045300 |
| 2020-02-26 | $0.0046830 | $0.0041930 | $0.0043830 | $0.0040520 |
| 2020-02-27 | $0.0041930 | $0.0042670 | $0.0045450 | $0.0041900 |
| 2020-02-28 | $0.0042670 | $0.0041370 | $0.0044760 | $0.0040730 |
| 2020-02-29 | $0.0041370 | $0.0040160 | $0.0040340 | $0.0038770 |
| 2020-03-01 | $0.0040160 | $0.0039640 | $0.0041030 | $0.0039200 |
| 2020-03-02 | $0.0039640 | $0.0042590 | $0.0043150 | $0.0041540 |
| 2020-03-03 | $0.0042590 | $0.0040820 | $0.0041460 | $0.0040080 |
| 2020-03-04 | $0.0040820 | $0.0040260 | $0.0041340 | $0.0039270 |
| 2020-03-05 | $0.0040260 | $0.0042100 | $0.0042380 | $0.0040300 |
| 2020-03-06 | $0.0042100 | $0.0042860 | $0.0045930 | $0.0042860 |
| 2020-03-07 | $0.0042860 | $0.0040400 | $0.0041470 | $0.0039520 |
| 2020-03-08 | $0.0040400 | $0.0035680 | $0.0036320 | $0.0033450 |
| 2020-03-09 | $0.0035680 | $0.0035210 | $0.0036290 | $0.0033610 |
| 2020-03-10 | $0.0035210 | $0.0035930 | $0.0038600 | $0.0034430 |
| 2020-03-11 | $0.0035930 | $0.0035450 | $0.0035870 | $0.0034390 |
| 2020-03-12 | $0.0035450 | $0.0017910 | $0.0020410 | $0.0017210 |
| 2020-03-13 | $0.0017910 | $0.0018180 | $0.0022600 | $0.0015940 |
| 2020-03-14 | $0.0018180 | $0.0018030 | $0.0021790 | $0.0015970 |
| 2020-03-15 | $0.0018030 | $0.0018970 | $0.0019680 | $0.0017420 |
| 2020-03-16 | $0.0018970 | $0.0016520 | $0.0017110 | $0.0015130 |
| 2020-03-17 | $0.0016520 | $0.0016850 | $0.0019070 | $0.0016610 |
| 2020-03-18 | $0.0016850 | $0.0016760 | $0.0018450 | $0.0016750 |
| 2020-03-19 | $0.0016760 | $0.0020070 | $0.0021940 | $0.0019290 |
| 2020-03-20 | $0.0020070 | $0.0020240 | $0.0022240 | $0.0019360 |
| 2020-03-21 | $0.0020240 | $0.0020620 | $0.0021280 | $0.0019540 |
| 2020-03-22 | $0.0020620 | $0.0018490 | $0.0019460 | $0.0018040 |
| 2020-03-23 | $0.0018490 | $0.0020010 | $0.0020840 | $0.0019840 |
| 2020-03-24 | $0.0020010 | $0.0020710 | $0.0022970 | $0.0019540 |
| 2020-03-25 | $0.0020710 | $0.0021210 | $0.0021820 | $0.0019450 |
| 2020-03-26 | $0.0021210 | $0.0021640 | $0.0021720 | $0.0020890 |
| 2020-03-27 | $0.0021640 | $0.0021370 | $0.0021520 | $0.0020020 |
| 2020-03-28 | $0.0021370 | $0.0020080 | $0.0021710 | $0.0019880 |
| 2020-03-29 | $0.0020080 | $0.0019440 | $0.0019630 | $0.0018970 |
| 2020-03-30 | $0.0019440 | $0.0021280 | $0.0021350 | $0.0020100 |
| 2020-03-31 | $0.0021280 | $0.0021530 | $0.0021950 | $0.0020950 |
| 2020-04-01 | $0.0021530 | $0.0022160 | $0.0022500 | $0.0021330 |
| 2020-04-02 | $0.0022160 | $0.0021440 | $0.0023280 | $0.0021050 |
| 2020-04-03 | $0.0021440 | $0.0021810 | $0.0022280 | $0.0021020 |
| 2020-04-04 | $0.0021810 | $0.0022380 | $0.0022740 | $0.0022050 |
| 2020-04-05 | $0.0022380 | $0.0021530 | $0.0022790 | $0.0020900 |
| 2020-04-06 | $0.0021530 | $0.0023240 | $0.0026140 | $0.0023220 |
| 2020-04-07 | $0.0023240 | $0.0023230 | $0.0024350 | $0.0022020 |
| 2020-04-08 | $0.0023230 | $0.0023980 | $0.0024620 | $0.0023720 |
| 2020-04-09 | $0.0023980 | $0.0024690 | $0.0027850 | $0.0023360 |
| 2020-04-10 | $0.0024690 | $0.0024110 | $0.0024700 | $0.0022970 |
| 2020-04-11 | $0.0024110 | $0.0023560 | $0.0024210 | $0.0023560 |
| 2020-04-12 | $0.0023560 | $0.0024910 | $0.0025240 | $0.0023180 |
| 2020-04-13 | $0.0024910 | $0.0023980 | $0.0025450 | $0.0023520 |
| 2020-04-14 | $0.0023980 | $0.0024280 | $0.0024610 | $0.0023600 |
| 2020-04-15 | $0.0024280 | $0.0023110 | $0.0023920 | $0.0022420 |
| 2020-04-16 | $0.0023110 | $0.0024730 | $0.0026680 | $0.0024160 |
| 2020-04-17 | $0.0024730 | $0.0023920 | $0.0024780 | $0.0023290 |
| 2020-04-18 | $0.0023920 | $0.0025190 | $0.0027510 | $0.0025050 |
| 2020-04-19 | $0.0025190 | $0.0024600 | $0.0025070 | $0.0024060 |
| 2020-04-20 | $0.0024600 | $0.0023630 | $0.0024230 | $0.0022960 |
| 2020-04-21 | $0.0023630 | $0.0023080 | $0.0023890 | $0.0022330 |
| 2020-04-22 | $0.0023080 | $0.0024010 | $0.0024780 | $0.0023630 |
| 2020-04-23 | $0.0024010 | $0.0024310 | $0.0025250 | $0.0023800 |
| 2020-04-24 | $0.0024310 | $0.0024950 | $0.0025150 | $0.0024140 |
| 2020-04-25 | $0.0024950 | $0.0025250 | $0.0026030 | $0.0024900 |
| 2020-04-26 | $0.0025250 | $0.0026280 | $0.0026680 | $0.0025530 |
| 2020-04-27 | $0.0026280 | $0.0027530 | $0.0027980 | $0.0025720 |
| 2020-04-28 | $0.0027530 | $0.0026340 | $0.0027540 | $0.0025990 |
| 2020-04-29 | $0.0026340 | $0.0026640 | $0.0029030 | $0.0025030 |
| 2020-04-30 | $0.0026640 | $0.0025660 | $0.0026130 | $0.0024010 |
| 2020-05-01 | $0.0025660 | $0.0026010 | $0.0026600 | $0.0025560 |
| 2020-05-02 | $0.0026010 | $0.0026680 | $0.0027300 | $0.0025910 |
| 2020-05-03 | $0.0026680 | $0.0026030 | $0.0026550 | $0.0025500 |
| 2020-05-04 | $0.0026030 | $0.0025080 | $0.0026960 | $0.0024830 |
| 2020-05-05 | $0.0025080 | $0.0026530 | $0.0027000 | $0.0024510 |
| 2020-05-06 | $0.0026530 | $0.0026480 | $0.0026500 | $0.0025290 |
| 2020-05-07 | $0.0026480 | $0.0026460 | $0.0028250 | $0.0025700 |
| 2020-05-08 | $0.0026460 | $0.0026740 | $0.0026990 | $0.0026100 |
| 2020-05-09 | $0.0026740 | $0.0027590 | $0.0028150 | $0.0026430 |
| 2020-05-10 | $0.0027590 | $0.0024980 | $0.0025400 | $0.0023970 |
| 2020-05-11 | $0.0024980 | $0.0024570 | $0.0025910 | $0.0023790 |
| 2020-05-12 | $0.0024570 | $0.0025980 | $0.0027170 | $0.0024690 |
| 2020-05-13 | $0.0025980 | $0.0027000 | $0.0027560 | $0.0026440 |
| 2020-05-14 | $0.0027000 | $0.0027940 | $0.0028850 | $0.0027410 |
| 2020-05-15 | $0.0027940 | $0.0027020 | $0.0027430 | $0.0026490 |
| 2020-05-16 | $0.0027020 | $0.0029050 | $0.0029250 | $0.0027230 |
| 2020-05-17 | $0.0029050 | $0.0028750 | $0.0030360 | $0.0028520 |
| 2020-05-18 | $0.0028750 | $0.0028190 | $0.0029830 | $0.0026350 |
| 2020-05-19 | $0.0028190 | $0.0032000 | $0.0034280 | $0.0028050 |
| 2020-05-20 | $0.0032000 | $0.0030070 | $0.0031560 | $0.0029650 |
| 2020-05-21 | $0.0030070 | $0.0038060 | $0.0041420 | $0.0028220 |
| 2020-05-22 | $0.0038060 | $0.0034530 | $0.0042410 | $0.0033990 |
| 2020-05-23 | $0.0034530 | $0.0041790 | $0.0043880 | $0.0034310 |
| 2020-05-24 | $0.0041790 | $0.005862 | $0.007070 | $0.0040080 |
| 2020-05-25 | $0.005862 | $0.005913 | $0.007672 | $0.005549 |
| 2020-05-26 | $0.005913 | $0.005229 | $0.005965 | $0.005120 |
| 2020-05-27 | $0.005229 | $0.0049020 | $0.005517 | $0.0046040 |
| 2020-05-28 | $0.0049020 | $0.006027 | $0.006547 | $0.005184 |
| 2020-05-29 | $0.006027 | $0.006149 | $0.006606 | $0.005388 |
| 2020-05-30 | $0.006149 | $0.005911 | $0.006815 | $0.005853 |
| 2020-05-31 | $0.005911 | $0.0048570 | $0.006247 | $0.0048080 |
| 2020-06-01 | $0.0048570 | $0.0048180 | $0.005704 | $0.0047230 |
| 2020-06-02 | $0.0048180 | $0.0044230 | $0.0048300 | $0.0043950 |
| 2020-06-03 | $0.0044230 | $0.0046220 | $0.0049960 | $0.0045490 |
| 2020-06-04 | $0.0046220 | $0.0046700 | $0.0047330 | $0.0044780 |
| 2020-06-05 | $0.0046700 | $0.0046650 | $0.0046790 | $0.0044970 |
| 2020-06-06 | $0.0046650 | $0.005350 | $0.005430 | $0.0046020 |
| 2020-06-07 | $0.005350 | $0.005646 | $0.005783 | $0.005081 |
| 2020-06-08 | $0.005646 | $0.005395 | $0.005930 | $0.005319 |
| 2020-06-09 | $0.005395 | $0.005158 | $0.005356 | $0.005122 |
| 2020-06-10 | $0.005158 | $0.005201 | $0.005367 | $0.005141 |
| 2020-06-11 | $0.005201 | $0.0045050 | $0.0048390 | $0.0043970 |
| 2020-06-12 | $0.0045050 | $0.0048860 | $0.0049220 | $0.0045320 |
| 2020-06-13 | $0.0048860 | $0.005272 | $0.005307 | $0.0048430 |
| 2020-06-14 | $0.005272 | $0.0049890 | $0.005220 | $0.0048110 |
| 2020-06-15 | $0.0049890 | $0.0049080 | $0.0049910 | $0.0046840 |
| 2020-06-16 | $0.0049080 | $0.005580 | $0.005721 | $0.0049310 |
| 2020-06-17 | $0.005580 | $0.005388 | $0.005650 | $0.005232 |
| 2020-06-18 | $0.005388 | $0.005434 | $0.005605 | $0.005256 |
| 2020-06-19 | $0.005434 | $0.005425 | $0.005484 | $0.005224 |
| 2020-06-20 | $0.005425 | $0.005338 | $0.005484 | $0.005285 |
| 2020-06-21 | $0.005338 | $0.005149 | $0.005381 | $0.005149 |
| 2020-06-22 | $0.005149 | $0.005211 | $0.005540 | $0.005092 |
| 2020-06-23 | $0.005211 | $0.005335 | $0.005381 | $0.005170 |
| 2020-06-24 | $0.005335 | $0.005118 | $0.005219 | $0.0049980 |
| 2020-06-25 | $0.005118 | $0.0047910 | $0.005100 | $0.0047540 |
| 2020-06-26 | $0.0047910 | $0.0046120 | $0.0047870 | $0.0045640 |
| 2020-06-27 | $0.0046120 | $0.0046460 | $0.005235 | $0.0044380 |
| 2020-06-28 | $0.0046460 | $0.0045790 | $0.0048980 | $0.0045360 |
| 2020-06-29 | $0.0045790 | $0.0048150 | $0.005006 | $0.0046030 |
| 2020-06-30 | $0.0048150 | $0.0048610 | $0.0049700 | $0.0047620 |
| 2020-07-01 | $0.0048610 | $0.0048290 | $0.005011 | $0.0047230 |
| 2020-07-02 | $0.0048290 | $0.005157 | $0.005205 | $0.0047110 |
| 2020-07-03 | $0.005157 | $0.005820 | $0.005849 | $0.005120 |
| 2020-07-04 | $0.005820 | $0.005821 | $0.006064 | $0.005612 |
| 2020-07-05 | $0.005821 | $0.005397 | $0.005854 | $0.005304 |
| 2020-07-06 | $0.005397 | $0.006095 | $0.006390 | $0.005614 |
| 2020-07-07 | $0.006095 | $0.005835 | $0.006118 | $0.005821 |
| 2020-07-08 | $0.005835 | $0.005819 | $0.006198 | $0.005743 |
| 2020-07-09 | $0.005819 | $0.005670 | $0.005849 | $0.005590 |
| 2020-07-10 | $0.005670 | $0.006264 | $0.006455 | $0.005620 |
| 2020-07-11 | $0.006264 | $0.006177 | $0.006500 | $0.006039 |
| 2020-07-12 | $0.006177 | $0.006931 | $0.007171 | $0.006195 |
| 2020-07-13 | $0.006931 | $0.006309 | $0.007092 | $0.006292 |
| 2020-07-14 | $0.006309 | $0.006417 | $0.006514 | $0.006288 |
| 2020-07-15 | $0.006417 | $0.006354 | $0.006740 | $0.006230 |
| 2020-07-16 | $0.006354 | $0.006165 | $0.006326 | $0.005941 |
| 2020-07-17 | $0.006165 | $0.006436 | $0.006511 | $0.006029 |
| 2020-07-18 | $0.006436 | $0.006285 | $0.006521 | $0.006240 |
| 2020-07-19 | $0.006285 | $0.006425 | $0.006569 | $0.006320 |
| 2020-07-20 | $0.006425 | $0.006357 | $0.006596 | $0.006331 |
| 2020-07-21 | $0.006357 | $0.006466 | $0.006685 | $0.006252 |
| 2020-07-22 | $0.006466 | $0.006814 | $0.007771 | $0.006738 |
| 2020-07-23 | $0.006814 | $0.007671 | $0.007771 | $0.007090 |
| 2020-07-24 | $0.007671 | $0.008209 | $0.008894 | $0.007558 |
| 2020-07-25 | $0.008209 | $0.007776 | $0.009136 | $0.007529 |
| 2020-07-26 | $0.007776 | $0.007382 | $0.008279 | $0.007102 |
| 2020-07-27 | $0.007382 | $0.006538 | $0.007641 | $0.006280 |
| 2020-07-28 | $0.006538 | $0.006962 | $0.007048 | $0.006200 |
| 2020-07-29 | $0.006962 | $0.007336 | $0.007498 | $0.006575 |
| 2020-07-30 | $0.007336 | $0.007339 | $0.007949 | $0.006829 |
| 2020-07-31 | $0.007339 | $0.007078 | $0.007730 | $0.006954 |
| 2020-08-01 | $0.007078 | $0.007241 | $0.008066 | $0.007183 |
| 2020-08-02 | $0.007241 | $0.006650 | $0.006951 | $0.006263 |
| 2020-08-03 | $0.006650 | $0.006602 | $0.006903 | $0.006421 |
| 2020-08-04 | $0.006602 | $0.006938 | $0.007082 | $0.006467 |
| 2020-08-05 | $0.006938 | $0.006871 | $0.007260 | $0.006775 |
| 2020-08-06 | $0.006871 | $0.007135 | $0.007159 | $0.006685 |
| 2020-08-07 | $0.007135 | $0.007671 | $0.007701 | $0.006722 |
| 2020-08-08 | $0.007671 | $0.008019 | $0.008456 | $0.007999 |
| 2020-08-09 | $0.008019 | $0.008500 | $0.008680 | $0.007813 |
| 2020-08-10 | $0.008500 | $0.009377 | $0.009682 | $0.008028 |
| 2020-08-11 | $0.009377 | $0.008761 | $0.009292 | $0.007996 |
| 2020-08-12 | $0.008761 | $0.008983 | $0.009242 | $0.008681 |
| 2020-08-13 | $0.008983 | $0.008555 | $0.009859 | $0.008482 |
| 2020-08-14 | $0.008555 | $0.009125 | $0.009862 | $0.008669 |
| 2020-08-15 | $0.009125 | $0.009167 | $0.009289 | $0.009003 |
| 2020-08-16 | $0.009167 | $0.009258 | $0.0099870 | $0.009120 |
| 2020-08-17 | $0.009258 | $0.009177 | $0.009462 | $0.008694 |
| 2020-08-18 | $0.009177 | $0.009145 | $0.009563 | $0.008836 |
| 2020-08-19 | $0.009145 | $0.008765 | $0.009303 | $0.008679 |
| 2020-08-20 | $0.008765 | $0.008695 | $0.008941 | $0.008662 |
| 2020-08-21 | $0.008695 | $0.008248 | $0.008594 | $0.008074 |
| 2020-08-22 | $0.008248 | $0.008451 | $0.008585 | $0.008265 |
| 2020-08-23 | $0.008451 | $0.008440 | $0.008694 | $0.008322 |
| 2020-08-24 | $0.008440 | $0.008618 | $0.008920 | $0.008577 |
| 2020-08-25 | $0.008618 | $0.008223 | $0.008276 | $0.008012 |
| 2020-08-26 | $0.008223 | $0.008265 | $0.008346 | $0.008099 |
| 2020-08-27 | $0.008265 | $0.009419 | $0.009771 | $0.008166 |
| 2020-08-28 | $0.009419 | $0.0099680 | $0.0108300 | $0.009659 |
| 2020-08-29 | $0.0099680 | $0.0118000 | $0.0124500 | $0.0099820 |
| 2020-08-30 | $0.0118000 | $0.0109800 | $0.0133600 | $0.0108200 |
| 2020-08-31 | $0.0109800 | $0.0114700 | $0.0124800 | $0.0110000 |
| 2020-09-01 | $0.0114700 | $0.0101200 | $0.0127400 | $0.009845 |
| 2020-09-02 | $0.0101200 | $0.009676 | $0.0101600 | $0.008238 |
| 2020-09-03 | $0.009676 | $0.008231 | $0.009160 | $0.007967 |
| 2020-09-04 | $0.008231 | $0.009088 | $0.009852 | $0.007564 |
| 2020-09-05 | $0.009088 | $0.008472 | $0.009310 | $0.007821 |
| 2020-09-06 | $0.008472 | $0.008701 | $0.009089 | $0.008369 |
| 2020-09-07 | $0.008701 | $0.009239 | $0.009518 | $0.008241 |
| 2020-09-08 | $0.009239 | $0.0105300 | $0.0107600 | $0.008483 |
| 2020-09-09 | $0.0105300 | $0.0109300 | $0.0111100 | $0.0104200 |
| 2020-09-10 | $0.0109300 | $0.0109200 | $0.0118900 | $0.0102800 |
| 2020-09-11 | $0.0109200 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2020-09-12 | $0.0109300 | $0.0119300 | $0.0128300 | $0.0110400 |
| 2020-09-13 | $0.0119300 | $0.0100700 | $0.0119000 | $0.009294 |
| 2020-09-14 | $0.0100700 | $0.0106200 | $0.0112200 | $0.0101900 |
| 2020-09-15 | $0.0106200 | $0.009458 | $0.0102800 | $0.009218 |
| 2020-09-16 | $0.009458 | $0.009513 | $0.009652 | $0.008860 |
| 2020-09-17 | $0.009513 | $0.009141 | $0.0101900 | $0.009067 |
| 2020-09-18 | $0.009141 | $0.009124 | $0.009513 | $0.008951 |
| 2020-09-19 | $0.009124 | $0.009376 | $0.009630 | $0.009129 |
| 2020-09-20 | $0.009376 | $0.008427 | $0.009210 | $0.008067 |
| 2020-09-21 | $0.008427 | $0.008433 | $0.008848 | $0.007508 |
| 2020-09-22 | $0.008433 | $0.008382 | $0.008586 | $0.008159 |
| 2020-09-23 | $0.008382 | $0.007393 | $0.007857 | $0.007195 |
| 2020-09-24 | $0.007393 | $0.008485 | $0.008485 | $0.007860 |
| 2020-09-25 | $0.008485 | $0.008174 | $0.008554 | $0.008086 |
| 2020-09-26 | $0.008174 | $0.008129 | $0.008271 | $0.007959 |
| 2020-09-27 | $0.008129 | $0.007962 | $0.008212 | $0.007912 |
| 2020-09-28 | $0.007962 | $0.007739 | $0.008648 | $0.007735 |
| 2020-09-29 | $0.007739 | $0.008336 | $0.008462 | $0.007861 |
| 2020-09-30 | $0.008336 | $0.008118 | $0.008485 | $0.008072 |
| 2020-10-01 | $0.008118 | $0.007507 | $0.008488 | $0.007507 |
| 2020-10-02 | $0.007507 | $0.007183 | $0.007428 | $0.006892 |
| 2020-10-03 | $0.007183 | $0.007169 | $0.007228 | $0.006989 |
| 2020-10-04 | $0.007169 | $0.007304 | $0.007533 | $0.007170 |
| 2020-10-05 | $0.007304 | $0.007378 | $0.007530 | $0.007190 |
| 2020-10-06 | $0.007378 | $0.006803 | $0.007148 | $0.006705 |
| 2020-10-07 | $0.006803 | $0.006886 | $0.007375 | $0.006739 |
| 2020-10-08 | $0.006886 | $0.007042 | $0.007094 | $0.006817 |
| 2020-10-09 | $0.007042 | $0.007286 | $0.007363 | $0.007129 |
| 2020-10-10 | $0.007286 | $0.006858 | $0.007444 | $0.006795 |
| 2020-10-11 | $0.006858 | $0.006863 | $0.007170 | $0.006720 |
| 2020-10-12 | $0.006863 | $0.007154 | $0.007351 | $0.007007 |
| 2020-10-13 | $0.007154 | $0.006823 | $0.007071 | $0.006675 |
| 2020-10-14 | $0.006823 | $0.006610 | $0.006849 | $0.006535 |
| 2020-10-15 | $0.006610 | $0.006328 | $0.006627 | $0.006192 |
| 2020-10-16 | $0.006328 | $0.005641 | $0.006123 | $0.005601 |
| 2020-10-17 | $0.005641 | $0.005900 | $0.006022 | $0.005602 |
| 2020-10-18 | $0.005900 | $0.005786 | $0.006093 | $0.005749 |
| 2020-10-19 | $0.005786 | $0.006355 | $0.007008 | $0.005604 |
| 2020-10-20 | $0.006355 | $0.005894 | $0.006432 | $0.005695 |
| 2020-10-21 | $0.005894 | $0.006142 | $0.006377 | $0.006021 |
| 2020-10-22 | $0.006142 | $0.006164 | $0.006607 | $0.006106 |
| 2020-10-23 | $0.006164 | $0.006348 | $0.006570 | $0.006090 |
| 2020-10-24 | $0.006348 | $0.007132 | $0.007693 | $0.006369 |
| 2020-10-25 | $0.007132 | $0.007021 | $0.007183 | $0.006720 |
| 2020-10-26 | $0.007021 | $0.006931 | $0.007736 | $0.006722 |
| 2020-10-27 | $0.006931 | $0.006755 | $0.007126 | $0.006561 |
| 2020-10-28 | $0.006755 | $0.007418 | $0.007651 | $0.006438 |
| 2020-10-29 | $0.007418 | $0.007301 | $0.007782 | $0.006995 |
| 2020-10-30 | $0.007301 | $0.007491 | $0.007705 | $0.007027 |
| 2020-10-31 | $0.007491 | $0.007418 | $0.007975 | $0.007182 |
| 2020-11-01 | $0.007418 | $0.007434 | $0.007823 | $0.007434 |
| 2020-11-02 | $0.007434 | $0.007235 | $0.007396 | $0.006970 |
| 2020-11-03 | $0.007235 | $0.007406 | $0.007453 | $0.007185 |
| 2020-11-04 | $0.007406 | $0.007659 | $0.008005 | $0.007542 |
| 2020-11-05 | $0.007659 | $0.007758 | $0.008150 | $0.007637 |
| 2020-11-06 | $0.007758 | $0.008150 | $0.008666 | $0.008008 |
| 2020-11-07 | $0.008150 | $0.007470 | $0.007792 | $0.007357 |
| 2020-11-08 | $0.007470 | $0.007881 | $0.007976 | $0.007735 |
| 2020-11-09 | $0.007881 | $0.007640 | $0.007818 | $0.007471 |
| 2020-11-10 | $0.007640 | $0.008449 | $0.008458 | $0.007750 |
| 2020-11-11 | $0.008449 | $0.008299 | $0.008694 | $0.008086 |
| 2020-11-12 | $0.008299 | $0.008108 | $0.008376 | $0.007835 |
| 2020-11-13 | $0.008108 | $0.008088 | $0.008450 | $0.008073 |
| 2020-11-14 | $0.008088 | $0.007847 | $0.007944 | $0.007750 |
| 2020-11-15 | $0.007847 | $0.007719 | $0.007934 | $0.007593 |
| 2020-11-16 | $0.007719 | $0.007794 | $0.008047 | $0.007720 |
| 2020-11-17 | $0.007794 | $0.007801 | $0.008322 | $0.007642 |
| 2020-11-18 | $0.007801 | $0.007459 | $0.007794 | $0.007426 |
| 2020-11-19 | $0.007459 | $0.007442 | $0.007564 | $0.007300 |
| 2020-11-20 | $0.007442 | $0.007508 | $0.008049 | $0.007320 |
| 2020-11-21 | $0.007508 | $0.007936 | $0.008455 | $0.007814 |
| 2020-11-22 | $0.007936 | $0.007818 | $0.008395 | $0.007683 |
| 2020-11-23 | $0.007818 | $0.008156 | $0.008503 | $0.008016 |
| 2020-11-24 | $0.008156 | $0.008973 | $0.008973 | $0.007944 |
| 2020-11-25 | $0.008973 | $0.008587 | $0.009008 | $0.008160 |
| 2020-11-26 | $0.008587 | $0.007491 | $0.007845 | $0.007091 |
| 2020-11-27 | $0.007491 | $0.007518 | $0.007590 | $0.007373 |
| 2020-11-28 | $0.007518 | $0.007580 | $0.007839 | $0.007483 |
| 2020-11-29 | $0.007580 | $0.007557 | $0.008289 | $0.007528 |
| 2020-11-30 | $0.007557 | $0.007979 | $0.008250 | $0.007954 |
| 2020-12-01 | $0.007979 | $0.007697 | $0.007814 | $0.007293 |
| 2020-12-02 | $0.007697 | $0.008071 | $0.008214 | $0.007574 |
| 2020-12-03 | $0.008071 | $0.007824 | $0.008428 | $0.007682 |
| 2020-12-04 | $0.007824 | $0.007062 | $0.007419 | $0.006909 |
| 2020-12-05 | $0.007062 | $0.007553 | $0.007768 | $0.007333 |
| 2020-12-06 | $0.007553 | $0.007340 | $0.007653 | $0.007268 |
| 2020-12-07 | $0.007340 | $0.007199 | $0.007436 | $0.007081 |
| 2020-12-08 | $0.007199 | $0.006697 | $0.006946 | $0.006536 |
| 2020-12-09 | $0.006697 | $0.007036 | $0.007145 | $0.006801 |
| 2020-12-10 | $0.007036 | $0.006784 | $0.006885 | $0.006706 |
| 2020-12-11 | $0.006784 | $0.007041 | $0.007183 | $0.006568 |
| 2020-12-12 | $0.007041 | $0.007103 | $0.007859 | $0.006984 |
| 2020-12-13 | $0.007103 | $0.007171 | $0.007496 | $0.007100 |
| 2020-12-14 | $0.007171 | $0.007435 | $0.007582 | $0.007107 |
| 2020-12-15 | $0.007435 | $0.007052 | $0.007471 | $0.006999 |
| 2020-12-16 | $0.007052 | $0.007053 | $0.007659 | $0.006977 |
| 2020-12-17 | $0.007053 | $0.006817 | $0.008753 | $0.006335 |
| 2020-12-18 | $0.006817 | $0.007318 | $0.007436 | $0.006709 |
| 2020-12-19 | $0.007318 | $0.006936 | $0.007503 | $0.006725 |
| 2020-12-20 | $0.006936 | $0.007313 | $0.008060 | $0.006707 |
| 2020-12-21 | $0.007313 | $0.007240 | $0.007313 | $0.006821 |
| 2020-12-22 | $0.007240 | $0.007048 | $0.007596 | $0.007048 |
| 2020-12-23 | $0.007048 | $0.005952 | $0.006660 | $0.005929 |
| 2020-12-24 | $0.005952 | $0.006680 | $0.006803 | $0.006227 |
| 2020-12-25 | $0.006680 | $0.006575 | $0.006958 | $0.006412 |
| 2020-12-26 | $0.006575 | $0.006857 | $0.006959 | $0.006373 |
| 2020-12-27 | $0.006857 | $0.006724 | $0.007640 | $0.006607 |
| 2020-12-28 | $0.006724 | $0.006508 | $0.007172 | $0.006282 |
| 2020-12-29 | $0.006508 | $0.006584 | $0.006796 | $0.006379 |
| 2020-12-30 | $0.006584 | $0.006645 | $0.006953 | $0.006524 |
| 2020-12-31 | $0.006645 | $0.006376 | $0.006597 | $0.006310 |
| 2021-01-01 | $0.006376 | $0.006634 | $0.006933 | $0.006269 |
| 2021-01-02 | $0.006634 | $0.006610 | $0.007338 | $0.006331 |
| 2021-01-03 | $0.006610 | $0.006831 | $0.008407 | $0.006538 |
| 2021-01-04 | $0.006831 | $0.006582 | $0.007699 | $0.006290 |
| 2021-01-05 | $0.006582 | $0.006917 | $0.007689 | $0.006531 |
| 2021-01-06 | $0.006917 | $0.007457 | $0.008293 | $0.007336 |
| 2021-01-07 | $0.007457 | $0.007365 | $0.007855 | $0.007108 |
| 2021-01-08 | $0.007365 | $0.007107 | $0.007959 | $0.006852 |
| 2021-01-09 | $0.007107 | $0.007936 | $0.0105100 | $0.007437 |
| 2021-01-10 | $0.007936 | $0.007534 | $0.008526 | $0.007258 |
| 2021-01-11 | $0.007534 | $0.006933 | $0.007466 | $0.006443 |
| 2021-01-12 | $0.006933 | $0.006794 | $0.007151 | $0.006510 |
| 2021-01-13 | $0.006794 | $0.007039 | $0.007638 | $0.006971 |
| 2021-01-14 | $0.007039 | $0.007319 | $0.008095 | $0.007319 |
| 2021-01-15 | $0.007319 | $0.008137 | $0.008242 | $0.006839 |
| 2021-01-16 | $0.008137 | $0.008133 | $0.0100100 | $0.007764 |
| 2021-01-17 | $0.008133 | $0.008895 | $0.009130 | $0.007772 |
| 2021-01-18 | $0.008895 | $0.008531 | $0.009186 | $0.008418 |
| 2021-01-19 | $0.008531 | $0.008972 | $0.0099700 | $0.008657 |
| 2021-01-20 | $0.008972 | $0.008818 | $0.009286 | $0.008762 |
| 2021-01-21 | $0.008818 | $0.007725 | $0.007914 | $0.007002 |
| 2021-01-22 | $0.007725 | $0.0103300 | $0.0120500 | $0.008272 |
| 2021-01-23 | $0.0103300 | $0.009688 | $0.0111300 | $0.009540 |
| 2021-01-24 | $0.009688 | $0.009469 | $0.0111400 | $0.009399 |
| 2021-01-25 | $0.009469 | $0.009229 | $0.009743 | $0.008570 |
| 2021-01-26 | $0.009229 | $0.009701 | $0.0105800 | $0.009318 |
| 2021-01-27 | $0.009701 | $0.0116800 | $0.0122000 | $0.008777 |
| 2021-01-28 | $0.0116800 | $0.0109900 | $0.0148000 | $0.0107700 |
| 2021-01-29 | $0.0109900 | $0.0110500 | $0.0127000 | $0.0106100 |
| 2021-01-30 | $0.0110500 | $0.0112400 | $0.0129000 | $0.0109900 |
| 2021-01-31 | $0.0112400 | $0.0115000 | $0.0117500 | $0.0105000 |
| 2021-02-01 | $0.0115000 | $0.0115100 | $0.0120400 | $0.0113500 |
| 2021-02-02 | $0.0115100 | $0.0117800 | $0.0132600 | $0.0116000 |
| 2021-02-03 | $0.0117800 | $0.0122200 | $0.0137000 | $0.0121900 |
| 2021-02-04 | $0.0122200 | $0.0118500 | $0.0118700 | $0.0110700 |
| 2021-02-05 | $0.0118500 | $0.0141700 | $0.0148900 | $0.0125300 |
| 2021-02-06 | $0.0141700 | $0.0136500 | $0.0167600 | $0.0130500 |
| 2021-02-07 | $0.0136500 | $0.0133400 | $0.0139300 | $0.0127400 |
| 2021-02-08 | $0.0133400 | $0.0142300 | $0.0149200 | $0.0136000 |
| 2021-02-09 | $0.0142300 | $0.0159000 | $0.0162100 | $0.0142500 |
| 2021-02-10 | $0.0159000 | $0.0160000 | $0.0161400 | $0.0146900 |
| 2021-02-11 | $0.0160000 | $0.0204500 | $0.0210200 | $0.0162000 |
| 2021-02-12 | $0.0204500 | $0.0291300 | $0.0382300 | $0.0196800 |
| 2021-02-13 | $0.0291300 | $0.0272400 | $0.0298400 | $0.0251500 |
| 2021-02-14 | $0.0272400 | $0.0254800 | $0.0290500 | $0.0250100 |
| 2021-02-15 | $0.0254800 | $0.0220100 | $0.0252500 | $0.0216900 |
| 2021-02-16 | $0.0220100 | $0.0250300 | $0.0310700 | $0.0215900 |
| 2021-02-17 | $0.0250300 | $0.0256200 | $0.0286700 | $0.0247500 |
| 2021-02-18 | $0.0256200 | $0.0260500 | $0.0270000 | $0.0244600 |
| 2021-02-19 | $0.0260500 | $0.0247600 | $0.0264500 | $0.0239000 |
| 2021-02-20 | $0.0247600 | $0.0251600 | $0.0265800 | $0.0227100 |
| 2021-02-21 | $0.0251600 | $0.0280400 | $0.0291800 | $0.0248700 |
| 2021-02-22 | $0.0280400 | $0.0267100 | $0.0296200 | $0.0225800 |
| 2021-02-23 | $0.0267100 | $0.0221400 | $0.0243500 | $0.0207800 |
| 2021-02-24 | $0.0221400 | $0.0221300 | $0.0235500 | $0.0210300 |
| 2021-02-25 | $0.0221300 | $0.0214000 | $0.0221800 | $0.0199900 |
| 2021-02-26 | $0.0214000 | $0.0198500 | $0.0210000 | $0.0195700 |
| 2021-02-27 | $0.0198500 | $0.0233800 | $0.0261100 | $0.0200300 |
| 2021-02-28 | $0.0233800 | $0.0206600 | $0.0233700 | $0.0205000 |
| 2021-03-01 | $0.0206600 | $0.0256900 | $0.0295300 | $0.0226300 |
| 2021-03-02 | $0.0256900 | $0.0251000 | $0.0274200 | $0.0228800 |
| 2021-03-03 | $0.0251000 | $0.0304300 | $0.0313700 | $0.0260700 |
| 2021-03-04 | $0.0304300 | $0.0274000 | $0.0305400 | $0.0266800 |
| 2021-03-05 | $0.0274000 | $0.0280100 | $0.0314200 | $0.0265600 |
| 2021-03-06 | $0.0280100 | $0.0276000 | $0.0304500 | $0.0271700 |
| 2021-03-07 | $0.0276000 | $0.0269100 | $0.0293000 | $0.0269000 |
| 2021-03-08 | $0.0269100 | $0.0280900 | $0.0320300 | $0.0277200 |
| 2021-03-09 | $0.0280900 | $0.0346900 | $0.0349100 | $0.0284900 |
| 2021-03-10 | $0.0346900 | $0.0356600 | $0.0432600 | $0.0305400 |
| 2021-03-11 | $0.0356600 | $0.0379100 | $0.0399400 | $0.0351200 |
| 2021-03-12 | $0.0379100 | $0.0346300 | $0.0414900 | $0.0337800 |
| 2021-03-13 | $0.0346300 | $0.0445500 | $0.0471100 | $0.0367100 |
| 2021-03-14 | $0.0445500 | $0.0491900 | $0.0556 | $0.0390800 |
| 2021-03-15 | $0.0491900 | $0.0453600 | $0.0535 | $0.0450000 |
| 2021-03-16 | $0.0453600 | $0.0430300 | $0.0457700 | $0.0407500 |
| 2021-03-17 | $0.0430300 | $0.0448300 | $0.0505 | $0.0411500 |
| 2021-03-18 | $0.0448300 | $0.0453800 | $0.0491300 | $0.0430500 |
| 2021-03-19 | $0.0453800 | $0.0464900 | $0.0511 | $0.0450100 |
| 2021-03-20 | $0.0464900 | $0.0444200 | $0.0490000 | $0.0434800 |
| 2021-03-21 | $0.0444200 | $0.0432400 | $0.0444700 | $0.0425300 |
| 2021-03-22 | $0.0432400 | $0.0401300 | $0.0421700 | $0.0399200 |
| 2021-03-23 | $0.0401300 | $0.0388800 | $0.0408800 | $0.0376000 |
| 2021-03-24 | $0.0388800 | $0.0371100 | $0.0393800 | $0.0359600 |
| 2021-03-25 | $0.0371100 | $0.0366600 | $0.0381500 | $0.0357400 |
| 2021-03-26 | $0.0366600 | $0.0405600 | $0.0428200 | $0.0385400 |
| 2021-03-27 | $0.0405600 | $0.0411300 | $0.0411700 | $0.0393000 |
| 2021-03-28 | $0.0411300 | $0.0413900 | $0.0425900 | $0.0396600 |
| 2021-03-29 | $0.0413900 | $0.0423200 | $0.0450300 | $0.0416200 |
| 2021-03-30 | $0.0423200 | $0.0485400 | $0.0497400 | $0.0427400 |
| 2021-03-31 | $0.0485400 | $0.0456000 | $0.0506 | $0.0446400 |
| 2021-04-01 | $0.0456000 | $0.0479500 | $0.0510 | $0.0447400 |
| 2021-04-02 | $0.0479500 | $0.0503 | $0.0574 | $0.0502 |
| 2021-04-03 | $0.0503 | $0.0513 | $0.0552 | $0.0470200 |
| 2021-04-04 | $0.0513 | $0.0510 | $0.0575 | $0.0504 |
| 2021-04-05 | $0.0510 | $0.0494100 | $0.0534 | $0.0492600 |
| 2021-04-06 | $0.0494100 | $0.0523 | $0.0546 | $0.0489000 |
| 2021-04-07 | $0.0523 | $0.0460800 | $0.0488300 | $0.0441900 |
| 2021-04-08 | $0.0460800 | $0.0488900 | $0.0512 | $0.0483000 |
| 2021-04-09 | $0.0488900 | $0.0526 | $0.0548 | $0.0480700 |
| 2021-04-10 | $0.0526 | $0.0499700 | $0.0554 | $0.0486300 |
| 2021-04-11 | $0.0499700 | $0.0503 | $0.0516 | $0.0489000 |
| 2021-04-12 | $0.0503 | $0.0487400 | $0.0508 | $0.0480800 |
| 2021-04-13 | $0.0487400 | $0.0471700 | $0.0524 | $0.0466400 |
| 2021-04-14 | $0.0471700 | $0.0477900 | $0.0518 | $0.0472800 |
| 2021-04-15 | $0.0477900 | $0.0521 | $0.0562 | $0.0489300 |
| 2021-04-16 | $0.0521 | $0.0490500 | $0.0515 | $0.0475000 |
| 2021-04-17 | $0.0490500 | $0.0494200 | $0.0503 | $0.0460400 |
| 2021-04-18 | $0.0494200 | $0.0428200 | $0.0500 | $0.0424900 |
| 2021-04-19 | $0.0428200 | $0.0434400 | $0.0449800 | $0.0408200 |
| 2021-04-20 | $0.0434400 | $0.0433100 | $0.0475400 | $0.0428700 |
| 2021-04-21 | $0.0433100 | $0.0407400 | $0.0446100 | $0.0406000 |
| 2021-04-22 | $0.0407400 | $0.0381300 | $0.0417800 | $0.0376100 |
| 2021-04-23 | $0.0381300 | $0.0380100 | $0.0411800 | $0.0344600 |
| 2021-04-24 | $0.0380100 | $0.0351800 | $0.0376400 | $0.0349600 |
| 2021-04-25 | $0.0351800 | $0.0337400 | $0.0372000 | $0.0332100 |
| 2021-04-26 | $0.0337400 | $0.0439600 | $0.0461400 | $0.0360700 |
| 2021-04-27 | $0.0439600 | $0.0515 | $0.0534 | $0.0447700 |
| 2021-04-28 | $0.0515 | $0.0488800 | $0.0533 | $0.0480600 |
| 2021-04-29 | $0.0488800 | $0.0520 | $0.0536 | $0.0489900 |
| 2021-04-30 | $0.0520 | $0.0789 | $0.0861 | $0.0520 |
| 2021-05-01 | $0.0789 | $0.0661 | $0.0843 | $0.0654 |
| 2021-05-02 | $0.0661 | $0.0639 | $0.0663 | $0.0619 |
| 2021-05-03 | $0.0639 | $0.0618 | $0.0744 | $0.0609 |
| 2021-05-04 | $0.0618 | $0.0535 | $0.0589 | $0.0516 |
| 2021-05-05 | $0.0535 | $0.0571 | $0.0621 | $0.0559 |
| 2021-05-06 | $0.0571 | $0.0527 | $0.0569 | $0.0508 |
| 2021-05-07 | $0.0527 | $0.0538 | $0.0568 | $0.0518 |
| 2021-05-08 | $0.0538 | $0.0535 | $0.0614 | $0.0529 |
| 2021-05-09 | $0.0535 | $0.0525 | $0.0543 | $0.0506 |
| 2021-05-10 | $0.0525 | $0.0492100 | $0.0547 | $0.0483800 |
| 2021-05-11 | $0.0492100 | $0.0509 | $0.0531 | $0.0498900 |
| 2021-05-12 | $0.0509 | $0.0428400 | $0.0469200 | $0.0417700 |
| 2021-05-13 | $0.0428400 | $0.0423200 | $0.0437700 | $0.0400500 |
| 2021-05-14 | $0.0423200 | $0.0452100 | $0.0512 | $0.0445100 |
| 2021-05-15 | $0.0452100 | $0.0425300 | $0.0425300 | $0.0399800 |
| 2021-05-16 | $0.0425300 | $0.0474100 | $0.0477300 | $0.0402400 |
| 2021-05-17 | $0.0474100 | $0.0394300 | $0.0438600 | $0.0388800 |
| 2021-05-18 | $0.0394300 | $0.0406000 | $0.0416500 | $0.0396500 |
| 2021-05-19 | $0.0406000 | $0.0285300 | $0.0302900 | $0.0244500 |
| 2021-05-20 | $0.0285300 | $0.0324100 | $0.0381300 | $0.0309200 |
| 2021-05-21 | $0.0324100 | $0.0315400 | $0.0360800 | $0.0284800 |
| 2021-05-22 | $0.0315400 | $0.0313300 | $0.0327600 | $0.0292400 |
| 2021-05-23 | $0.0313300 | $0.0325100 | $0.0334300 | $0.0281600 |
| 2021-05-24 | $0.0325100 | $0.0355200 | $0.0467500 | $0.0340100 |
| 2021-05-25 | $0.0355200 | $0.0340600 | $0.0376900 | $0.0336000 |
| 2021-05-26 | $0.0340600 | $0.0356800 | $0.0379000 | $0.0353300 |
| 2021-05-27 | $0.0356800 | $0.0324400 | $0.0345800 | $0.0317000 |
| 2021-05-28 | $0.0324400 | $0.0282500 | $0.0288500 | $0.0270400 |
| 2021-05-29 | $0.0282500 | $0.0263400 | $0.0269600 | $0.0254100 |
| 2021-05-30 | $0.0263400 | $0.0265400 | $0.0282100 | $0.0262300 |
| 2021-05-31 | $0.0265400 | $0.0274500 | $0.0306200 | $0.0274000 |
| 2021-06-01 | $0.0274500 | $0.0263900 | $0.0272100 | $0.0261800 |
| 2021-06-02 | $0.0263900 | $0.0270100 | $0.0288000 | $0.0263300 |
| 2021-06-03 | $0.0270100 | $0.0285000 | $0.0287000 | $0.0277300 |
| 2021-06-04 | $0.0285000 | $0.0261600 | $0.0271500 | $0.0256200 |
| 2021-06-05 | $0.0261600 | $0.0255900 | $0.0262700 | $0.0250400 |
| 2021-06-06 | $0.0255900 | $0.0260500 | $0.0276200 | $0.0257300 |
| 2021-06-07 | $0.0260500 | $0.0234400 | $0.0266100 | $0.0230000 |
| 2021-06-08 | $0.0234400 | $0.0237900 | $0.0238100 | $0.0225300 |
| 2021-06-09 | $0.0237900 | $0.0277200 | $0.0286100 | $0.0239100 |
| 2021-06-10 | $0.0277200 | $0.0249400 | $0.0275300 | $0.0246200 |
| 2021-06-11 | $0.0249400 | $0.0232000 | $0.0244000 | $0.0224900 |
| 2021-06-12 | $0.0232000 | $0.0220800 | $0.0233600 | $0.0217100 |
| 2021-06-13 | $0.0220800 | $0.0231600 | $0.0238900 | $0.0229100 |
| 2021-06-14 | $0.0231600 | $0.0253300 | $0.0263600 | $0.0231900 |
| 2021-06-15 | $0.0253300 | $0.0240100 | $0.0253300 | $0.0232200 |
| 2021-06-16 | $0.0240100 | $0.0224500 | $0.0233500 | $0.0218100 |
| 2021-06-17 | $0.0224500 | $0.0223500 | $0.0228900 | $0.0219000 |
| 2021-06-18 | $0.0223500 | $0.0205700 | $0.0216000 | $0.0205000 |
| 2021-06-19 | $0.0205700 | $0.0204500 | $0.0208000 | $0.0198200 |
| 2021-06-20 | $0.0204500 | $0.0203000 | $0.0213100 | $0.0202400 |
| 2021-06-21 | $0.0203000 | $0.0154800 | $0.0181600 | $0.0153700 |
| 2021-06-22 | $0.0154800 | $0.0151000 | $0.0155000 | $0.0141100 |
| 2021-06-23 | $0.0151000 | $0.0159100 | $0.0162800 | $0.0152800 |
| 2021-06-24 | $0.0159100 | $0.0165300 | $0.0165900 | $0.0158500 |
| 2021-06-25 | $0.0165300 | $0.0148800 | $0.0155000 | $0.0146300 |
| 2021-06-26 | $0.0148800 | $0.0154700 | $0.0158600 | $0.0146100 |
| 2021-06-27 | $0.0154700 | $0.0160800 | $0.0170400 | $0.0159700 |
| 2021-06-28 | $0.0160800 | $0.0210500 | $0.0228400 | $0.0162700 |
| 2021-06-29 | $0.0210500 | $0.0203100 | $0.0225900 | $0.0194500 |
| 2021-06-30 | $0.0203100 | $0.0191000 | $0.0213700 | $0.0188200 |
| 2021-07-01 | $0.0191000 | $0.0191900 | $0.0192200 | $0.0176300 |
| 2021-07-02 | $0.0191900 | $0.0197000 | $0.0210000 | $0.0188000 |
| 2021-07-03 | $0.0197000 | $0.0212500 | $0.0231200 | $0.0199300 |
| 2021-07-04 | $0.0212500 | $0.0208900 | $0.0223700 | $0.0204200 |
| 2021-07-05 | $0.0208900 | $0.0194000 | $0.0198800 | $0.0190700 |
| 2021-07-06 | $0.0194000 | $0.0196300 | $0.0205100 | $0.0192300 |
| 2021-07-07 | $0.0196300 | $0.0190200 | $0.0197900 | $0.0189500 |
| 2021-07-08 | $0.0190200 | $0.0175100 | $0.0182700 | $0.0168700 |
| 2021-07-09 | $0.0175100 | $0.0188000 | $0.0201900 | $0.0173600 |
| 2021-07-10 | $0.0188000 | $0.0182800 | $0.0201300 | $0.0181300 |
| 2021-07-11 | $0.0182800 | $0.0192400 | $0.0201600 | $0.0184500 |
| 2021-07-12 | $0.0192400 | $0.0187400 | $0.0188900 | $0.0181500 |
| 2021-07-13 | $0.0187400 | $0.0180100 | $0.0184900 | $0.0177800 |
| 2021-07-14 | $0.0180100 | $0.0180300 | $0.0187900 | $0.0176700 |
| 2021-07-15 | $0.0180300 | $0.0177800 | $0.0181500 | $0.0171700 |
| 2021-07-16 | $0.0177800 | $0.0187000 | $0.0196900 | $0.0168600 |
| 2021-07-17 | $0.0187000 | $0.0195100 | $0.0222500 | $0.0184900 |
| 2021-07-18 | $0.0195100 | $0.0191800 | $0.0196200 | $0.0183300 |
| 2021-07-19 | $0.0191800 | $0.0178800 | $0.0189000 | $0.0175300 |
| 2021-07-20 | $0.0178800 | $0.0168100 | $0.0178500 | $0.0165300 |
| 2021-07-21 | $0.0168100 | $0.0192100 | $0.0223000 | $0.0185300 |
| 2021-07-22 | $0.0192100 | $0.0192600 | $0.0208800 | $0.0190500 |
| 2021-07-23 | $0.0192600 | $0.0193200 | $0.0204100 | $0.0192800 |
| 2021-07-24 | $0.0193200 | $0.0197000 | $0.0202900 | $0.0195400 |
| 2021-07-25 | $0.0197000 | $0.0198400 | $0.0204700 | $0.0194200 |
| 2021-07-26 | $0.0198400 | $0.0191400 | $0.0204400 | $0.0185600 |
| 2021-07-27 | $0.0191400 | $0.0192200 | $0.0202600 | $0.0191100 |
| 2021-07-28 | $0.0192200 | $0.0192800 | $0.0196300 | $0.0190100 |
| 2021-07-29 | $0.0192800 | $0.0193300 | $0.0202300 | $0.0192800 |
| 2021-07-30 | $0.0193300 | $0.0202000 | $0.0206200 | $0.0198100 |
| 2021-07-31 | $0.0202000 | $0.0202500 | $0.0209100 | $0.0200300 |
| 2021-08-01 | $0.0202500 | $0.0197400 | $0.0208600 | $0.0193300 |
| 2021-08-02 | $0.0197400 | $0.0206600 | $0.0207900 | $0.0196400 |
| 2021-08-03 | $0.0206600 | $0.0200900 | $0.0209700 | $0.0197400 |
| 2021-08-04 | $0.0200900 | $0.0223800 | $0.0231400 | $0.0213700 |
| 2021-08-05 | $0.0223800 | $0.0232300 | $0.0243300 | $0.0221200 |
| 2021-08-06 | $0.0232300 | $0.0238600 | $0.0257400 | $0.0234300 |
| 2021-08-07 | $0.0238600 | $0.0242200 | $0.0262500 | $0.0241300 |
| 2021-08-08 | $0.0242200 | $0.0225100 | $0.0236900 | $0.0225100 |
| 2021-08-09 | $0.0225100 | $0.0294300 | $0.0333900 | $0.0235800 |
| 2021-08-10 | $0.0294300 | $0.0521 | $0.0560 | $0.0288700 |
| 2021-08-11 | $0.0521 | $0.1010000 | $0.1206000 | $0.0475800 |
| 2021-08-12 | $0.1186000 | $0.1117000 | $0.1356000 | $0.1005000 |
| 2021-08-13 | $0.1117000 | $0.0991000 | $0.1254000 | $0.0986 |
| 2021-08-14 | $0.0991000 | $0.0919 | $0.1029000 | $0.0902 |
| 2021-08-15 | $0.0919 | $0.0858 | $0.0942 | $0.0842 |
| 2021-08-16 | $0.0858 | $0.0869 | $0.0976 | $0.0800 |
| 2021-08-17 | $0.0869 | $0.0763 | $0.0837 | $0.0753 |
| 2021-08-18 | $0.0763 | $0.0765 | $0.0795 | $0.0726 |
| 2021-08-19 | $0.0765 | $0.0810 | $0.0911 | $0.0798 |
| 2021-08-20 | $0.0810 | $0.0828 | $0.0881 | $0.0818 |
| 2021-08-21 | $0.0828 | $0.0795 | $0.0832 | $0.0784 |
| 2021-08-22 | $0.0795 | $0.0787 | $0.0825 | $0.0772 |
| 2021-08-23 | $0.0787 | $0.0804 | $0.0815 | $0.0785 |
| 2021-08-24 | $0.0804 | $0.0719 | $0.0770 | $0.0712 |
| 2021-08-25 | $0.0719 | $0.0744 | $0.0769 | $0.0730 |
| 2021-08-26 | $0.0744 | $0.0729 | $0.0786 | $0.0684 |
| 2021-08-27 | $0.0729 | $0.0848 | $0.0966 | $0.0764 |
| 2021-08-28 | $0.0848 | $0.0807 | $0.0845 | $0.0799 |
| 2021-08-29 | $0.0807 | $0.0783 | $0.0811 | $0.0776 |
| 2021-08-30 | $0.0783 | $0.0731 | $0.0844 | $0.0727 |
| 2021-08-31 | $0.0731 | $0.0730 | $0.0793 | $0.0728 |
| 2021-09-01 | $0.0730 | $0.0744 | $0.0816 | $0.0742 |
| 2021-09-02 | $0.0744 | $0.0751 | $0.0778 | $0.0733 |
| 2021-09-03 | $0.0751 | $0.0745 | $0.0799 | $0.0740 |
| 2021-09-04 | $0.0745 | $0.0808 | $0.0875 | $0.0726 |
| 2021-09-05 | $0.0808 | $0.0834 | $0.0930 | $0.0810 |
| 2021-09-06 | $0.0834 | $0.0791 | $0.0838 | $0.0760 |
| 2021-09-07 | $0.0791 | $0.0615 | $0.0713 | $0.0581 |
| 2021-09-08 | $0.0615 | $0.0648 | $0.0676 | $0.0594 |
| 2021-09-09 | $0.0648 | $0.0661 | $0.0720 | $0.0634 |
| 2021-09-10 | $0.0661 | $0.0617 | $0.0634 | $0.0602 |
| 2021-09-11 | $0.0617 | $0.0622 | $0.0670 | $0.0616 |
| 2021-09-12 | $0.0622 | $0.0656 | $0.0668 | $0.0637 |
| 2021-09-13 | $0.0656 | $0.0609 | $0.0639 | $0.0607 |
| 2021-09-14 | $0.0609 | $0.0625 | $0.0654 | $0.0623 |
| 2021-09-15 | $0.0625 | $0.0663 | $0.0734 | $0.0654 |
| 2021-09-16 | $0.0663 | $0.0656 | $0.0693 | $0.0635 |
| 2021-09-17 | $0.0656 | $0.0640 | $0.0660 | $0.0618 |
| 2021-09-18 | $0.0640 | $0.0644 | $0.0655 | $0.0627 |
| 2021-09-19 | $0.0644 | $0.0622 | $0.0652 | $0.0616 |
| 2021-09-20 | $0.0622 | $0.0533 | $0.0554 | $0.0507 |
| 2021-09-21 | $0.0533 | $0.0495200 | $0.0528 | $0.0482500 |
| 2021-09-22 | $0.0495200 | $0.0555 | $0.0561 | $0.0547 |
| 2021-09-23 | $0.0555 | $0.0570 | $0.0578 | $0.0552 |
| 2021-09-24 | $0.0570 | $0.0518 | $0.0539 | $0.0511 |
| 2021-09-25 | $0.0518 | $0.0669 | $0.0707 | $0.0514 |
| 2021-09-26 | $0.0669 | $0.0656 | $0.0810 | $0.0650 |
| 2021-09-27 | $0.0656 | $0.0601 | $0.0631 | $0.0594 |
| 2021-09-28 | $0.0601 | $0.0563 | $0.0604 | $0.0562 |
| 2021-09-29 | $0.0563 | $0.0603 | $0.0620 | $0.0568 |
| 2021-09-30 | $0.0611 | $0.0604 | $0.0634 | $0.0593 |
| 2021-10-01 | $0.0604 | $0.0640 | $0.0654 | $0.0593 |
| 2021-10-02 | $0.0640 | $0.0631 | $0.0670 | $0.0623 |
| 2021-10-03 | $0.0631 | $0.0642 | $0.0651 | $0.0614 |
| 2021-10-04 | $0.0642 | $0.0621 | $0.0650 | $0.0602 |
| 2021-10-05 | $0.0621 | $0.0653 | $0.0663 | $0.0614 |
| 2021-10-06 | $0.0653 | $0.0734 | $0.0849 | $0.0651 |
| 2021-10-07 | $0.0734 | $0.0690 | $0.0742 | $0.0687 |
| 2021-10-08 | $0.0690 | $0.0679 | $0.0713 | $0.0675 |
| 2021-10-09 | $0.0679 | $0.0728 | $0.0741 | $0.0671 |
| 2021-10-10 | $0.0728 | $0.0702 | $0.0778 | $0.0697 |
| 2021-10-11 | $0.0702 | $0.0717 | $0.0767 | $0.0686 |
| 2021-10-12 | $0.0717 | $0.0683 | $0.0739 | $0.0655 |
| 2021-10-13 | $0.0683 | $0.0678 | $0.0702 | $0.0662 |
| 2021-10-14 | $0.0678 | $0.0698 | $0.0708 | $0.0673 |
| 2021-10-15 | $0.0698 | $0.0689 | $0.0708 | $0.0663 |
| 2021-10-16 | $0.0689 | $0.0709 | $0.0734 | $0.0677 |
| 2021-10-17 | $0.0709 | $0.0660 | $0.0734 | $0.0631 |
| 2021-10-18 | $0.0660 | $0.0669 | $0.0703 | $0.0652 |
| 2021-10-19 | $0.0669 | $0.0679 | $0.0722 | $0.0665 |
| 2021-10-20 | $0.0679 | $0.0701 | $0.0707 | $0.0666 |
| 2021-10-21 | $0.0701 | $0.0670 | $0.0728 | $0.0668 |
| 2021-10-22 | $0.0670 | $0.0680 | $0.0692 | $0.0664 |
| 2021-10-23 | $0.0680 | $0.0674 | $0.0682 | $0.0661 |
| 2021-10-24 | $0.0674 | $0.0659 | $0.0678 | $0.0637 |
| 2021-10-25 | $0.0659 | $0.0671 | $0.0685 | $0.0657 |
| 2021-10-26 | $0.0671 | $0.0665 | $0.0688 | $0.0657 |
| 2021-10-27 | $0.0665 | $0.0582 | $0.0728 | $0.0560 |
| 2021-10-28 | $0.0582 | $0.0630 | $0.0685 | $0.0580 |
| 2021-10-29 | $0.0630 | $0.0668 | $0.0675 | $0.0625 |
| 2021-10-30 | $0.0668 | $0.0664 | $0.0699 | $0.0631 |
| 2021-10-31 | $0.0664 | $0.0722 | $0.0770 | $0.0661 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0782 | $0.0788 | $0.0688 |
| 2021-11-03 | $0.0782 | $0.2878000 | $0.3950000 | $0.0766 |
| 2021-11-04 | $0.2878000 | $0.2159000 | $0.2878000 | $0.2159000 |
| 2021-11-05 | $0.1234000 | $0.1121000 | $0.1301000 | $0.1100000 |
| 2021-11-06 | $0.1121000 | $0.1081000 | $0.1195000 | $0.1068000 |
| 2021-11-07 | $0.1081000 | $0.1037000 | $0.1166000 | $0.1032000 |
| 2021-11-08 | $0.1037000 | $0.1020000 | $0.1082000 | $0.0993500 |
| 2021-11-09 | $0.1020000 | $0.1074000 | $0.1090000 | $0.0987 |
| 2021-11-10 | $0.1074000 | $0.2372000 | $0.2492000 | $0.1048000 |
| 2021-11-11 | $0.2372000 | $0.1833000 | $0.2629000 | $0.1774000 |
| 2021-11-12 | $0.1833000 | $0.2103000 | $0.2183000 | $0.1591000 |
| 2021-11-13 | $0.2103000 | $0.2212000 | $0.2598000 | $0.1894000 |
| 2021-11-14 | $0.2212000 | $0.2330000 | $0.2505000 | $0.2020000 |
| 2021-11-15 | $0.2330000 | $0.1980000 | $0.2311000 | $0.1962000 |
| 2021-11-16 | $0.1980000 | $0.2127000 | $0.2263000 | $0.1780000 |
| 2021-11-17 | $0.2127000 | $0.1978000 | $0.2286000 | $0.1952000 |
| 2021-11-18 | $0.1978000 | $0.1735000 | $0.1880000 | $0.1691000 |
| 2021-11-19 | $0.1735000 | $0.1813000 | $0.2104000 | $0.1807000 |
| 2021-11-20 | $0.1813000 | $0.1878000 | $0.2036000 | $0.1825000 |
| 2021-11-21 | $0.1878000 | $0.2183000 | $0.2245000 | $0.1750000 |
| 2021-11-22 | $0.2183000 | $0.1862000 | $0.2256000 | $0.1815000 |
| 2021-11-23 | $0.1862000 | $0.1884000 | $0.2061000 | $0.1870000 |
| 2021-11-24 | $0.1884000 | $0.1793000 | $0.1900000 | $0.1758000 |
| 2021-11-25 | $0.1793000 | $0.1814000 | $0.1958000 | $0.1786000 |
| 2021-11-26 | $0.1814000 | $0.1576000 | $0.1625000 | $0.1449000 |
| 2021-11-27 | $0.1576000 | $0.1565000 | $0.1662000 | $0.1552000 |
| 2021-11-28 | $0.1565000 | $0.1543000 | $0.1649000 | $0.1519000 |
| 2021-11-29 | $0.1543000 | $0.1594000 | $0.1648000 | $0.1573000 |
| 2021-11-30 | $0.1594000 | $0.1537000 | $0.1761000 | $0.1532000 |
| 2021-12-01 | $0.1537000 | $0.1530000 | $0.1551000 | $0.1486000 |
| 2021-12-02 | $0.1530000 | $0.1573000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1573000 | $0.1424000 | $0.1547000 | $0.1393000 |
| 2021-12-04 | $0.2377000 | $0.2078000 | $0.2377000 | $0.2078000 |
| 2021-12-05 | $0.2078000 | $0.1896000 | $0.2078000 | $0.1896000 |
| 2021-12-06 | $0.1896000 | $0.1786000 | $0.1896000 | $0.1786000 |
| 2021-12-07 | $0.1786000 | $0.1849000 | $0.1849000 | $0.1786000 |
| 2021-12-08 | $0.1849000 | $0.1772000 | $0.1849000 | $0.1772000 |
| 2021-12-09 | $0.1772000 | $0.1781000 | $0.1781000 | $0.1772000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1655000 | $0.1836000 | $0.1641000 |
| 2021-12-17 | $0.1655000 | $0.1559000 | $0.1789000 | $0.1542000 |
| 2021-12-18 | $0.1559000 | $0.1550000 | $0.1625000 | $0.1540000 |
| 2021-12-19 | $0.1550000 | $0.1504000 | $0.1562000 | $0.1472000 |
| 2021-12-20 | $0.1504000 | $0.1550000 | $0.1600000 | $0.1425000 |
| 2021-12-21 | $0.1550000 | $0.1594000 | $0.1633000 | $0.1452000 |
| 2021-12-22 | $0.1594000 | $0.1528000 | $0.1595000 | $0.1520000 |
| 2021-12-23 | $0.1528000 | $0.1635000 | $0.1720000 | $0.1485000 |
| 2021-12-24 | $0.1635000 | $0.1656000 | $0.1850000 | $0.1609000 |
| 2021-12-25 | $0.1656000 | $0.1660000 | $0.1770000 | $0.1642000 |
| 2021-12-26 | $0.1660000 | $0.1652000 | $0.1678000 | $0.1633000 |
| 2021-12-27 | $0.1652000 | $0.1675000 | $0.1731000 | $0.1634000 |
| 2021-12-28 | $0.1675000 | $0.1544000 | $0.1677000 | $0.1467000 |
| 2021-12-29 | $0.1544000 | $0.1468000 | $0.1578000 | $0.1459000 |
| 2021-12-30 | $0.1468000 | $0.1500000 | $0.1529000 | $0.1428000 |
| 2021-12-31 | $0.1500000 | $0.1480000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1524000 | $0.1578000 | $0.1500000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1242000 | $0.1485000 | $0.1193000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1315000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1250000 | $0.1333000 | $0.1228000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1271000 | $0.1319000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1098000 | $0.1200000 | $0.1096000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1000000 | $0.1073000 | $0.0922 |
| 2022-01-26 | $0.1000000 | $0.0959 | $0.1029000 | $0.0921 |
| 2022-01-27 | $0.0959 | $0.0917 | $0.0970 | $0.0861 |
| 2022-01-28 | $0.0917 | $0.0909 | $0.0939 | $0.0892 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0903 | $0.0945 | $0.0890 |
| 2022-01-31 | $0.0903 | $0.0903 | $0.0919 | $0.0889 |
| 2022-02-01 | $0.0903 | $0.0927 | $0.0952 | $0.0899 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0930 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0928 | $0.0981 | $0.0917 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1265000 | $0.1485000 | $0.1259000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1139000 | $0.1250000 | $0.1118000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1287000 | $0.1364000 | $0.1234000 |
| 2022-02-17 | $0.1287000 | $0.1172000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1138000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1084000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1084000 | $0.1044000 | $0.1196000 | $0.1043000 |
| 2022-02-22 | $0.1044000 | $0.1057000 | $0.1061000 | $0.0988 |
| 2022-02-23 | $0.1057000 | $0.1008000 | $0.1125000 | $0.1008000 |
| 2022-02-24 | $0.1008000 | $0.0991100 | $0.1050000 | $0.0879 |
| 2022-02-25 | $0.0991100 | $0.1048000 | $0.1083000 | $0.0989 |
| 2022-02-26 | $0.1048000 | $0.1055000 | $0.1100000 | $0.1020000 |
| 2022-02-27 | $0.1055000 | $0.1010000 | $0.1066000 | $0.1000000 |
| 2022-02-28 | $0.1010000 | $0.1097000 | $0.1100000 | $0.0980 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.1034000 | $0.1064000 | $0.0955 |
| 2022-03-06 | $0.1034000 | $0.0987 | $0.1100000 | $0.0982 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0956 | $0.0989 | $0.0939 |
| 2022-03-09 | $0.0956 | $0.1000000 | $0.1042000 | $0.0948 |
| 2022-03-10 | $0.1000000 | $0.0952 | $0.1003000 | $0.0938 |
| 2022-03-11 | $0.0952 | $0.0924 | $0.0970 | $0.0901 |
| 2022-03-12 | $0.0924 | $0.0899 | $0.0940 | $0.0890 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0971 | $0.0990000 | $0.0946 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0938 | $0.0966 | $0.0925 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1023000 | $0.1100000 | $0.0983 |
| 2022-03-24 | $0.1023000 | $0.1015000 | $0.1031000 | $0.0999300 |
| 2022-03-25 | $0.1015000 | $0.1017000 | $0.1095000 | $0.1001000 |
| 2022-03-26 | $0.1017000 | $0.1019000 | $0.1059000 | $0.1011000 |
| 2022-03-27 | $0.1019000 | $0.1047000 | $0.1063000 | $0.1006000 |
| 2022-03-28 | $0.1047000 | $0.1028000 | $0.1074000 | $0.1026000 |
| 2022-03-29 | $0.1028000 | $0.1088000 | $0.1170000 | $0.1028000 |
| 2022-03-30 | $0.1088000 | $0.1069000 | $0.1124000 | $0.1061000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1075000 | $0.1139000 | $0.1059000 |
| 2022-04-06 | $0.1075000 | $0.0960 | $0.1079000 | $0.0957 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0941 | $0.0990 | $0.0924 |
| 2022-04-09 | $0.0941 | $0.0968 | $0.0980 | $0.0941 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0886 | $0.0960 | $0.0880 |
| 2022-04-12 | $0.0886 | $0.0905 | $0.0945 | $0.0875 |
| 2022-04-13 | $0.0905 | $0.0922 | $0.0941 | $0.0894 |
| 2022-04-14 | $0.0922 | $0.0885 | $0.0933 | $0.0880 |
| 2022-04-15 | $0.0885 | $0.0902 | $0.0918 | $0.0872 |
| 2022-04-16 | $0.0902 | $0.0899 | $0.0921 | $0.0889 |
| 2022-04-17 | $0.0899 | $0.0894 | $0.0916 | $0.0891 |
| 2022-04-18 | $0.0894 | $0.0891 | $0.0903 | $0.0870 |
| 2022-04-19 | $0.0891 | $0.0902 | $0.0914 | $0.0883 |
| 2022-04-20 | $0.0902 | $0.0892 | $0.0925 | $0.0892 |
| 2022-04-21 | $0.0892 | $0.0895 | $0.0938 | $0.0885 |
| 2022-04-22 | $0.0895 | $0.0893 | $0.0909 | $0.0882 |
| 2022-04-23 | $0.0893 | $0.0881 | $0.0898 | $0.0878 |
| 2022-04-24 | $0.0881 | $0.0863 | $0.0906 | $0.0860 |
| 2022-04-25 | $0.0863 | $0.0841 | $0.0872 | $0.0831 |
| 2022-04-26 | $0.0841 | $0.0810 | $0.0855 | $0.0797 |
| 2022-04-27 | $0.0810 | $0.0806 | $0.0835 | $0.0804 |
| 2022-04-28 | $0.0806 | $0.0791 | $0.0816 | $0.0775 |
| 2022-04-29 | $0.0791 | $0.0746 | $0.0793 | $0.0743 |
| 2022-04-30 | $0.0746 | $0.0744 | $0.0766 | $0.0721 |
| 2022-05-01 | $0.0744 | $0.0706 | $0.0746 | $0.0659 |
| 2022-05-02 | $0.0706 | $0.0699 | $0.0811 | $0.0661 |
| 2022-05-03 | $0.0699 | $0.0687 | $0.0730 | $0.0673 |
| 2022-05-04 | $0.0687 | $0.0741 | $0.0795 | $0.0680 |
| 2022-05-05 | $0.0741 | $0.0678 | $0.0778 | $0.0660 |
| 2022-05-06 | $0.0678 | $0.0682 | $0.0690 | $0.0652 |
| 2022-05-07 | $0.0682 | $0.0664 | $0.0694 | $0.0652 |
| 2022-05-08 | $0.0664 | $0.0634 | $0.0664 | $0.0617 |
| 2022-05-09 | $0.0634 | $0.0505 | $0.0644 | $0.0500000 |
| 2022-05-10 | $0.0505 | $0.0524 | $0.0600 | $0.0495000 |
| 2022-05-11 | $0.0524 | $0.0381800 | $0.0555 | $0.0316300 |
| 2022-05-12 | $0.0381800 | $0.0335600 | $0.0407600 | $0.0291900 |
| 2022-05-13 | $0.0335600 | $0.0414700 | $0.0501 | $0.0333200 |
| 2022-05-14 | $0.0414700 | $0.0403000 | $0.0427400 | $0.0364700 |
| 2022-05-15 | $0.0403000 | $0.0461700 | $0.0470900 | $0.0395200 |
| 2022-05-16 | $0.0461700 | $0.0418400 | $0.0463000 | $0.0402500 |
| 2022-05-17 | $0.0418400 | $0.0433900 | $0.0466200 | $0.0411400 |
| 2022-05-18 | $0.0433900 | $0.0414900 | $0.0455200 | $0.0410800 |
| 2022-05-19 | $0.0414900 | $0.0420800 | $0.0425000 | $0.0400000 |
| 2022-05-20 | $0.0420800 | $0.0415600 | $0.0460000 | $0.0400000 |
| 2022-05-21 | $0.0415600 | $0.0432100 | $0.0457500 | $0.0407100 |
| 2022-05-22 | $0.0432100 | $0.0466700 | $0.0466700 | $0.0419400 |
| 2022-05-23 | $0.0466700 | $0.0431800 | $0.0467000 | $0.0423600 |
| 2022-05-24 | $0.0431800 | $0.0427500 | $0.0447700 | $0.0411100 |
| 2022-05-25 | $0.0427500 | $0.0431100 | $0.0445800 | $0.0419400 |
| 2022-05-26 | $0.0431100 | $0.0402700 | $0.0436700 | $0.0381200 |
| 2022-05-27 | $0.0402700 | $0.0402800 | $0.0440500 | $0.0375000 |
| 2022-05-28 | $0.0402800 | $0.0400100 | $0.0410000 | $0.0388900 |
| 2022-05-29 | $0.0400100 | $0.0416800 | $0.0422200 | $0.0396900 |
| 2022-05-30 | $0.0416800 | $0.0529 | $0.0588 | $0.0413800 |
| 2022-05-31 | $0.0529 | $0.0476500 | $0.0531 | $0.0460000 |
| 2022-06-01 | $0.0476500 | $0.0444200 | $0.0484800 | $0.0432800 |
| 2022-06-02 | $0.0444200 | $0.0455500 | $0.0469800 | $0.0430000 |
| 2022-06-03 | $0.0455500 | $0.0451700 | $0.0480000 | $0.0443000 |
| 2022-06-04 | $0.0451700 | $0.0453700 | $0.0464100 | $0.0445000 |
| 2022-06-05 | $0.0453700 | $0.0453700 | $0.0462200 | $0.0440800 |
| 2022-06-06 | $0.0453700 | $0.0451300 | $0.0459200 | $0.0440400 |
| 2022-06-07 | $0.0451300 | $0.0447200 | $0.0462000 | $0.0440300 |
| 2022-06-08 | $0.0447200 | $0.0435300 | $0.0456500 | $0.0418200 |
| 2022-06-09 | $0.0435300 | $0.0430900 | $0.0441400 | $0.0423200 |
| 2022-06-10 | $0.0430900 | $0.0429900 | $0.0542 | $0.0417100 |
| 2022-06-11 | $0.0429900 | $0.0394700 | $0.0437100 | $0.0360600 |
| 2022-06-12 | $0.0394700 | $0.0361400 | $0.0400200 | $0.0354000 |
| 2022-06-13 | $0.0361400 | $0.0326000 | $0.0362400 | $0.0300000 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0343000 | $0.0350000 | $0.0300000 |
| 2022-06-16 | $0.0343000 | $0.0319300 | $0.0348100 | $0.0314500 |
| 2022-06-17 | $0.0319300 | $0.0320100 | $0.0320200 | $0.0310500 |
| 2022-06-18 | $0.0320100 | $0.0294800 | $0.0320200 | $0.0269500 |
| 2022-06-19 | $0.0294800 | $0.0318700 | $0.0321500 | $0.0281300 |
| 2022-06-20 | $0.0318700 | $0.0332800 | $0.0337200 | $0.0310500 |
| 2022-06-21 | $0.0332800 | $0.0332500 | $0.0350000 | $0.0324000 |
| 2022-06-22 | $0.0332500 | $0.0320300 | $0.0333300 | $0.0320000 |
| 2022-06-23 | $0.0320300 | $0.0336900 | $0.0350200 | $0.0310200 |
| 2022-06-24 | $0.0336900 | $0.0358000 | $0.0369700 | $0.0322700 |
| 2022-06-25 | $0.0358000 | $0.0407800 | $0.0449900 | $0.0355200 |
| 2022-06-26 | $0.0407800 | $0.0377300 | $0.0446600 | $0.0375000 |
| 2022-06-27 | $0.0377300 | $0.0371400 | $0.0389600 | $0.0359000 |
| 2022-06-28 | $0.0371400 | $0.0353100 | $0.0390000 | $0.0351000 |
| 2022-06-29 | $0.0353100 | $0.0369800 | $0.0380600 | $0.0352200 |
| 2022-06-30 | $0.0369800 | $0.0350800 | $0.0384500 | $0.0343100 |
| 2022-07-01 | $0.0350800 | $0.0346100 | $0.0376600 | $0.0343500 |
| 2022-07-02 | $0.0346100 | $0.0353200 | $0.0360400 | $0.0342200 |
| 2022-07-03 | $0.0353200 | $0.0349900 | $0.0358000 | $0.0343700 |
| 2022-07-04 | $0.0349900 | $0.0354700 | $0.0361800 | $0.0344100 |
| 2022-07-05 | $0.0354700 | $0.0348000 | $0.0361800 | $0.0345600 |
| 2022-07-06 | $0.0348000 | $0.0365100 | $0.0407500 | $0.0340000 |
| 2022-07-07 | $0.0365100 | $0.0377900 | $0.0389700 | $0.0345500 |
| 2022-07-08 | $0.0377900 | $0.0379800 | $0.0440000 | $0.0372100 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0378400 | $0.0362200 | $0.0380800 | $0.0360000 |
| 2022-07-12 | $0.0362200 | $0.0350800 | $0.0367900 | $0.0350300 |
| 2022-07-13 | $0.0350800 | $0.0357500 | $0.0409700 | $0.0343700 |
| 2022-07-14 | $0.0357500 | $0.0367400 | $0.0388700 | $0.0344300 |
| 2022-07-15 | $0.0367400 | $0.0367800 | $0.0379600 | $0.0357100 |
| 2022-07-16 | $0.0367800 | $0.0382500 | $0.0400000 | $0.0365000 |
| 2022-07-17 | $0.0382500 | $0.0379100 | $0.0395000 | $0.0373100 |
| 2022-07-18 | $0.0379100 | $0.0391300 | $0.0415000 | $0.0376500 |
| 2022-07-19 | $0.0391300 | $0.0406400 | $0.0424400 | $0.0375500 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0385300 | $0.0414900 | $0.0377100 |
| 2022-07-23 | $0.0385300 | $0.0393600 | $0.0401500 | $0.0384400 |
| 2022-07-24 | $0.0393600 | $0.0396900 | $0.0400000 | $0.0387000 |
| 2022-07-25 | $0.0396900 | $0.0389200 | $0.0398900 | $0.0386800 |
| 2022-07-26 | $0.0389200 | $0.0367100 | $0.0391400 | $0.0356500 |
| 2022-07-27 | $0.0367100 | $0.0407000 | $0.0411000 | $0.0365100 |
| 2022-07-28 | $0.0407000 | $0.0409000 | $0.0415800 | $0.0379300 |
| 2022-07-29 | $0.0409000 | $0.0403000 | $0.0413500 | $0.0394400 |
| 2022-07-30 | $0.0403000 | $0.0404100 | $0.0426500 | $0.0397000 |
| 2022-07-31 | $0.0404100 | $0.0401000 | $0.0418100 | $0.0392600 |
| 2022-08-01 | $0.0401000 | $0.0402600 | $0.0416100 | $0.0391500 |
| 2022-08-02 | $0.0402600 | $0.0398700 | $0.0406400 | $0.0390000 |
| 2022-08-03 | $0.0398700 | $0.0416600 | $0.0431100 | $0.0394100 |
| 2022-08-04 | $0.0416600 | $0.0409200 | $0.0427600 | $0.0403700 |
| 2022-08-05 | $0.0409200 | $0.0416700 | $0.0418500 | $0.0401200 |
| 2022-08-06 | $0.0416700 | $0.0416900 | $0.0421900 | $0.0412100 |
| 2022-08-07 | $0.0416900 | $0.0413100 | $0.0427100 | $0.0406600 |
| 2022-08-08 | $0.0413100 | $0.0419900 | $0.0425800 | $0.0409600 |
| 2022-08-09 | $0.0419900 | $0.0409600 | $0.0424800 | $0.0405500 |
| 2022-08-10 | $0.0409600 | $0.0413900 | $0.0417900 | $0.0396400 |
| 2022-08-11 | $0.0413900 | $0.0418600 | $0.0426700 | $0.0407500 |
| 2022-08-12 | $0.0418600 | $0.0417700 | $0.0423900 | $0.0413900 |
| 2022-08-13 | $0.0417700 | $0.0425000 | $0.0434100 | $0.0412200 |
| 2022-08-14 | $0.0425000 | $0.0413600 | $0.0434200 | $0.0410500 |
| 2022-08-15 | $0.0413600 | $0.0461100 | $0.0514 | $0.0412000 |
| 2022-08-16 | $0.0461100 | $0.0436200 | $0.0462900 | $0.0424400 |
| 2022-08-17 | $0.0436200 | $0.0414200 | $0.0443400 | $0.0408900 |
| 2022-08-18 | $0.0414200 | $0.0409600 | $0.0423900 | $0.0401300 |
| 2022-08-19 | $0.0409600 | $0.0386600 | $0.0413700 | $0.0381500 |
| 2022-08-20 | $0.0386600 | $0.0385500 | $0.0397200 | $0.0377300 |
| 2022-08-21 | $0.0385500 | $0.0404300 | $0.0409100 | $0.0383600 |
| 2022-08-22 | $0.0404300 | $0.0397900 | $0.0424900 | $0.0389600 |
| 2022-08-23 | $0.0397900 | $0.0395000 | $0.0403000 | $0.0383300 |
| 2022-08-24 | $0.0395000 | $0.0410900 | $0.0428700 | $0.0389200 |
| 2022-08-25 | $0.0410900 | $0.0419700 | $0.0423800 | $0.0406900 |
| 2022-08-26 | $0.0419700 | $0.0387800 | $0.0425000 | $0.0386700 |
| 2022-08-27 | $0.0387800 | $0.0387500 | $0.0408800 | $0.0386100 |
| 2022-08-28 | $0.0387500 | $0.0377300 | $0.0391700 | $0.0377200 |
| 2022-08-29 | $0.0377300 | $0.0385500 | $0.0387700 | $0.0365100 |
| 2022-08-30 | $0.0385500 | $0.0377500 | $0.0397600 | $0.0375400 |
| 2022-08-31 | $0.0377500 | $0.0376900 | $0.0395300 | $0.0371800 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0383800 | $0.0394700 | $0.0375900 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0376600 | $0.0381000 | $0.0385600 | $0.0376000 |
| 2022-09-05 | $0.0381000 | $0.0414700 | $0.0448600 | $0.0377100 |
| 2022-09-06 | $0.0414700 | $0.0383000 | $0.0422000 | $0.0375200 |
| 2022-09-07 | $0.0383000 | $0.0381500 | $0.0389400 | $0.0370200 |
| 2022-09-08 | $0.0381500 | $0.0379200 | $0.0386700 | $0.0373600 |
| 2022-09-09 | $0.0379200 | $0.0394200 | $0.0397900 | $0.0376400 |
| 2022-09-10 | $0.0394200 | $0.0388400 | $0.0397500 | $0.0383800 |
| 2022-09-11 | $0.0388400 | $0.0389100 | $0.0395600 | $0.0384500 |
| 2022-09-12 | $0.0389100 | $0.0386700 | $0.0399400 | $0.0380800 |
| 2022-09-13 | $0.0386700 | $0.0373000 | $0.0391100 | $0.0359700 |
| 2022-09-14 | $0.0373000 | $0.0379500 | $0.0404400 | $0.0370000 |
| 2022-09-15 | $0.0379500 | $0.0368200 | $0.0380500 | $0.0361500 |
| 2022-09-16 | $0.0368200 | $0.0357900 | $0.0375700 | $0.0356800 |
| 2022-09-17 | $0.0357900 | $0.0371100 | $0.0372400 | $0.0356200 |
| 2022-09-18 | $0.0371100 | $0.0343300 | $0.0373400 | $0.0336400 |
| 2022-09-19 | $0.0343300 | $0.0349600 | $0.0357400 | $0.0339900 |
| 2022-09-20 | $0.0349600 | $0.0341300 | $0.0352600 | $0.0336400 |
| 2022-09-21 | $0.0341300 | $0.0330000 | $0.0350200 | $0.0321700 |
| 2022-09-22 | $0.0330000 | $0.0341200 | $0.0348200 | $0.0328800 |
| 2022-09-23 | $0.0341200 | $0.0341400 | $0.0348900 | $0.0335200 |
| 2022-09-24 | $0.0341400 | $0.0335800 | $0.0347200 | $0.0334600 |
| 2022-09-25 | $0.0335800 | $0.0337900 | $0.0350400 | $0.0334600 |
| 2022-09-26 | $0.0337900 | $0.0345900 | $0.0351000 | $0.0333200 |
| 2022-09-27 | $0.0345900 | $0.0338200 | $0.0356200 | $0.0333000 |
| 2022-09-28 | $0.0338200 | $0.0330500 | $0.0341300 | $0.0325900 |
| 2022-09-29 | $0.0330500 | $0.0335600 | $0.0338400 | $0.0325000 |
| 2022-09-30 | $0.0335600 | $0.0330300 | $0.0340600 | $0.0328500 |
| 2022-10-01 | $0.0330300 | $0.0326600 | $0.0333800 | $0.0325000 |
| 2022-10-02 | $0.0326600 | $0.0321900 | $0.0329400 | $0.0321500 |
| 2022-10-03 | $0.0321900 | $0.0320200 | $0.0325400 | $0.0311200 |
| 2022-10-04 | $0.0320200 | $0.0320200 | $0.0326200 | $0.0318500 |
| 2022-10-05 | $0.0320200 | $0.0313400 | $0.0325800 | $0.0312100 |
| 2022-10-06 | $0.0313400 | $0.0317100 | $0.0325000 | $0.0310000 |
| 2022-10-07 | $0.0317100 | $0.0312100 | $0.0359800 | $0.0305900 |
| 2022-10-08 | $0.0312100 | $0.0330700 | $0.0341800 | $0.0311400 |
| 2022-10-09 | $0.0330700 | $0.0318000 | $0.0334800 | $0.0315700 |
| 2022-10-10 | $0.0318000 | $0.0311200 | $0.0321800 | $0.0310200 |
| 2022-10-11 | $0.0311200 | $0.0303600 | $0.0312100 | $0.0301300 |
| 2022-10-12 | $0.0303600 | $0.0308100 | $0.0320100 | $0.0301900 |
| 2022-10-13 | $0.0308100 | $0.0306400 | $0.0313000 | $0.0291200 |
| 2022-10-14 | $0.0306400 | $0.0314500 | $0.0319600 | $0.0303100 |
| 2022-10-15 | $0.0314500 | $0.0305700 | $0.0317900 | $0.0304500 |
| 2022-10-16 | $0.0305700 | $0.0304900 | $0.0309800 | $0.0301200 |
| 2022-10-17 | $0.0304900 | $0.0307600 | $0.0314400 | $0.0295700 |
| 2022-10-18 | $0.0307600 | $0.0302000 | $0.0309800 | $0.0297700 |
| 2022-10-19 | $0.0302000 | $0.0295800 | $0.0305400 | $0.0295200 |
| 2022-10-20 | $0.0295800 | $0.0291700 | $0.0299800 | $0.0286500 |
| 2022-10-21 | $0.0291700 | $0.0294400 | $0.0297000 | $0.0286600 |
| 2022-10-22 | $0.0294400 | $0.0290600 | $0.0298900 | $0.0287700 |
| 2022-10-23 | $0.0290600 | $0.0296200 | $0.0298200 | $0.0283400 |
| 2022-10-24 | $0.0296200 | $0.0290500 | $0.0299900 | $0.0285800 |
| 2022-10-25 | $0.0290500 | $0.0303100 | $0.0308100 | $0.0289900 |
| 2022-10-26 | $0.0303100 | $0.0312500 | $0.0339800 | $0.0300300 |
| 2022-10-27 | $0.0312500 | $0.0315300 | $0.0336300 | $0.0312300 |
| 2022-10-28 | $0.0315300 | $0.0322300 | $0.0325500 | $0.0312600 |
| 2022-10-29 | $0.0322300 | $0.0319700 | $0.0332700 | $0.0317000 |
| 2022-10-30 | $0.0319700 | $0.0314900 | $0.0327200 | $0.0313000 |
| 2022-10-31 | $0.0314900 | $0.0315200 | $0.0320300 | $0.0312900 |
| 2022-11-01 | $0.0315200 | $0.0308900 | $0.0339500 | $0.0308300 |
| 2022-11-02 | $0.0308900 | $0.0301300 | $0.0314100 | $0.0298300 |
| 2022-11-03 | $0.0301300 | $0.0324200 | $0.0342800 | $0.0301000 |
| 2022-11-04 | $0.0324200 | $0.0347000 | $0.0349800 | $0.0322800 |
| 2022-11-05 | $0.0347000 | $0.0421100 | $0.0450000 | $0.0344800 |
| 2022-11-06 | $0.0421100 | $0.0373900 | $0.0423900 | $0.0366300 |
| 2022-11-07 | $0.0373900 | $0.0367700 | $0.0385700 | $0.0366000 |
| 2022-11-08 | $0.0367700 | $0.0328300 | $0.0380400 | $0.0302700 |
| 2022-11-09 | $0.0328300 | $0.0283700 | $0.0339600 | $0.0271500 |
| 2022-11-10 | $0.0283700 | $0.0321000 | $0.0347500 | $0.0278800 |
| 2022-11-11 | $0.0321000 | $0.0301600 | $0.0322100 | $0.0295900 |
| 2022-11-12 | $0.0301600 | $0.0293100 | $0.0309800 | $0.0280300 |
| 2022-11-13 | $0.0293100 | $0.0275400 | $0.0296100 | $0.0271300 |
| 2022-11-14 | $0.0275400 | $0.0275300 | $0.0287900 | $0.0270000 |
| 2022-11-15 | $0.0275300 | $0.0295000 | $0.0305200 | $0.0273600 |
| 2022-11-16 | $0.0295000 | $0.0282200 | $0.0296400 | $0.0272300 |
| 2022-11-17 | $0.0282200 | $0.0275600 | $0.0283900 | $0.0272000 |
| 2022-11-18 | $0.0275600 | $0.0290200 | $0.0296500 | $0.0274100 |
| 2022-11-19 | $0.0290200 | $0.0295300 | $0.0308800 | $0.0287800 |
| 2022-11-20 | $0.0295300 | $0.0277000 | $0.0297400 | $0.0276200 |
| 2022-11-21 | $0.0277000 | $0.0265800 | $0.0282000 | $0.0263300 |
| 2022-11-22 | $0.0265800 | $0.0265600 | $0.0267400 | $0.0250600 |
| 2022-11-23 | $0.0265600 | $0.0266600 | $0.0280300 | $0.0259300 |
| 2022-11-24 | $0.0266600 | $0.0259600 | $0.0273800 | $0.0255500 |
| 2022-11-25 | $0.0259600 | $0.0257700 | $0.0273500 | $0.0256700 |
| 2022-11-26 | $0.0257700 | $0.0266000 | $0.0273000 | $0.0252000 |
| 2022-11-27 | $0.0266000 | $0.0268100 | $0.0286700 | $0.0265900 |
| 2022-11-28 | $0.0268100 | $0.0265700 | $0.0271400 | $0.0259300 |
| 2022-11-29 | $0.0265700 | $0.0266900 | $0.0280000 | $0.0262500 |
| 2022-11-30 | $0.0266900 | $0.0276300 | $0.0280000 | $0.0266300 |
| 2022-12-01 | $0.0276300 | $0.0273500 | $0.0280000 | $0.0268300 |
| 2022-12-02 | $0.0273500 | $0.0274400 | $0.0279900 | $0.0271300 |
| 2022-12-03 | $0.0274400 | $0.0275800 | $0.0277800 | $0.0272400 |
| 2022-12-04 | $0.0275800 | $0.0276300 | $0.0284000 | $0.0275500 |
| 2022-12-05 | $0.0276300 | $0.0272700 | $0.0285000 | $0.0272200 |
| 2022-12-06 | $0.0272700 | $0.0271100 | $0.0278400 | $0.0268900 |
| 2022-12-07 | $0.0271100 | $0.0262400 | $0.0278400 | $0.0260000 |
| 2022-12-08 | $0.0262400 | $0.0268000 | $0.0273100 | $0.0260000 |
| 2022-12-09 | $0.0268000 | $0.0260100 | $0.0269800 | $0.0257300 |
| 2022-12-10 | $0.0260100 | $0.0261000 | $0.0262600 | $0.0258400 |
| 2022-12-11 | $0.0261000 | $0.0263100 | $0.0269800 | $0.0260400 |
| 2022-12-12 | $0.0263100 | $0.0260400 | $0.0267300 | $0.0254000 |
| 2022-12-13 | $0.0260400 | $0.0255700 | $0.0266500 | $0.0253400 |
| 2022-12-14 | $0.0255700 | $0.0255900 | $0.0263600 | $0.0252800 |
| 2022-12-15 | $0.0255900 | $0.0252300 | $0.0261100 | $0.0252300 |
| 2022-12-16 | $0.0252300 | $0.0226200 | $0.0254300 | $0.0225600 |
| 2022-12-17 | $0.0226200 | $0.0222400 | $0.0229300 | $0.0214700 |
| 2022-12-18 | $0.0222400 | $0.0220100 | $0.0225200 | $0.0215900 |
| 2022-12-19 | $0.0220100 | $0.0213000 | $0.0230500 | $0.0211600 |
| 2022-12-20 | $0.0213000 | $0.0219100 | $0.0224100 | $0.0212800 |
| 2022-12-21 | $0.0219100 | $0.0214900 | $0.0229700 | $0.0213500 |
| 2022-12-22 | $0.0214900 | $0.0216600 | $0.0219100 | $0.0211100 |
| 2022-12-23 | $0.0216600 | $0.0222900 | $0.0226500 | $0.0215000 |
| 2022-12-24 | $0.0222900 | $0.0222400 | $0.0229800 | $0.0218100 |
| 2022-12-25 | $0.0222400 | $0.0228400 | $0.0232600 | $0.0221300 |
| 2022-12-26 | $0.0228400 | $0.0223100 | $0.0229600 | $0.0217500 |
| 2022-12-27 | $0.0223100 | $0.0218900 | $0.0237200 | $0.0214800 |
| 2022-12-28 | $0.0218900 | $0.0211600 | $0.0222900 | $0.0211000 |
| 2022-12-29 | $0.0211600 | $0.0216600 | $0.0222100 | $0.0211000 |
| 2022-12-30 | $0.0216600 | $0.0217100 | $0.0219300 | $0.0215800 |
| 2022-12-31 | $0.0217100 | $0.0215900 | $0.0219400 | $0.0215800 |
| 2023-01-01 | $0.0215900 | $0.0228600 | $0.0235500 | $0.0215600 |
| 2023-01-02 | $0.0228600 | $0.0228100 | $0.0241000 | $0.0220200 |
| 2023-01-03 | $0.0228100 | $0.0223200 | $0.0228400 | $0.0217100 |
| 2023-01-04 | $0.0223200 | $0.0248100 | $0.0262600 | $0.0221500 |
| 2023-01-05 | $0.0248100 | $0.0244000 | $0.0252700 | $0.0228300 |
| 2023-01-06 | $0.0244000 | $0.0245700 | $0.0246500 | $0.0239700 |
| 2023-01-07 | $0.0245700 | $0.0254000 | $0.0260000 | $0.0243900 |
| 2023-01-08 | $0.0254000 | $0.0268100 | $0.0269900 | $0.0249700 |
| 2023-01-09 | $0.0268100 | $0.0266800 | $0.0279500 | $0.0262100 |
| 2023-01-10 | $0.0266800 | $0.0276400 | $0.0298800 | $0.0261600 |
| 2023-01-11 | $0.0276400 | $0.0268900 | $0.0278000 | $0.0260800 |
| 2023-01-12 | $0.0268900 | $0.0282600 | $0.0287200 | $0.0258400 |
| 2023-01-13 | $0.0282600 | $0.0294000 | $0.0294000 | $0.0274900 |
| 2023-01-14 | $0.0294000 | $0.0322400 | $0.0325000 | $0.0280900 |
| 2023-01-15 | $0.0322400 | $0.0318700 | $0.0325600 | $0.0303300 |
| 2023-01-16 | $0.0318700 | $0.0318200 | $0.0333000 | $0.0312900 |
| 2023-01-17 | $0.0318200 | $0.0316100 | $0.0327300 | $0.0306500 |
| 2023-01-18 | $0.0316100 | $0.0282400 | $0.0318000 | $0.0278800 |
| 2023-01-19 | $0.0282400 | $0.0290700 | $0.0292400 | $0.0279300 |
| 2023-01-20 | $0.0290700 | $0.0297500 | $0.0304000 | $0.0285200 |
| 2023-01-21 | $0.0297500 | $0.0305300 | $0.0312900 | $0.0292500 |
| 2023-01-22 | $0.0305300 | $0.0310300 | $0.0314700 | $0.0302500 |
| 2023-01-23 | $0.0310300 | $0.0309100 | $0.0316300 | $0.0304100 |
| 2023-01-24 | $0.0309100 | $0.0315900 | $0.0348100 | $0.0305900 |
| 2023-01-25 | $0.0315900 | $0.0323500 | $0.0329000 | $0.0308000 |
| 2023-01-26 | $0.0323500 | $0.0326900 | $0.0345500 | $0.0322100 |
| 2023-01-27 | $0.0326900 | $0.0331800 | $0.0340900 | $0.0321900 |
| 2023-01-28 | $0.0331800 | $0.0327200 | $0.0340000 | $0.0326700 |
| 2023-01-29 | $0.0327200 | $0.0337500 | $0.0341800 | $0.0324300 |
| 2023-01-30 | $0.0337500 | $0.0322400 | $0.0341900 | $0.0314400 |
| 2023-01-31 | $0.0322400 | $0.0318000 | $0.0323400 | $0.0308500 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0330600 | $0.0347500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0342200 | $0.0345400 | $0.0332700 |
| 2023-02-05 | $0.0342200 | $0.0335000 | $0.0346700 | $0.0328000 |
| 2023-02-06 | $0.0335000 | $0.0345000 | $0.0371800 | $0.0332900 |
| 2023-02-07 | $0.0345000 | $0.0387500 | $0.0390800 | $0.0345000 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0345500 | $0.0347000 | $0.0321200 |
| 2023-02-12 | $0.0345500 | $0.0340900 | $0.0348000 | $0.0325800 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0332700 | $0.0338200 | $0.0320200 |
| 2023-02-15 | $0.0332700 | $0.0346700 | $0.0349600 | $0.0325200 |
| 2023-02-16 | $0.0346700 | $0.0327900 | $0.0347600 | $0.0326600 |
| 2023-02-17 | $0.0327900 | $0.0339300 | $0.0341800 | $0.0327100 |
| 2023-02-18 | $0.0339300 | $0.0352100 | $0.0358000 | $0.0335400 |
| 2023-02-19 | $0.0352100 | $0.0348300 | $0.0360200 | $0.0338200 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0340700 | $0.0359800 | $0.0327700 |
| 2023-02-23 | $0.0340700 | $0.0334200 | $0.0347000 | $0.0330200 |
| 2023-02-24 | $0.0334200 | $0.0321900 | $0.0336200 | $0.0314800 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0324200 | $0.0315900 | $0.0327300 | $0.0311800 |
| 2023-02-28 | $0.0315900 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0290800 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0290800 | $0.0252300 | $0.0290900 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284100 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284100 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0271300 | $0.0293000 | $0.0262200 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0296700 | $0.0296700 | $0.0277700 |
| 2023-03-18 | $0.0296700 | $0.0288600 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0288600 | $0.0304000 | $0.0308200 | $0.0288200 |
| 2023-03-20 | $0.0304000 | $0.0293500 | $0.0316000 | $0.0287400 |
| 2023-03-21 | $0.0293500 | $0.0301800 | $0.0316400 | $0.0286100 |
| 2023-03-22 | $0.0301800 | $0.0294100 | $0.0308900 | $0.0292400 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0285200 | $0.0301700 | $0.0271500 |
| 2023-03-25 | $0.0285200 | $0.0288500 | $0.0295000 | $0.0277700 |
| 2023-03-26 | $0.0288500 | $0.0287800 | $0.0293500 | $0.0284600 |
| 2023-03-27 | $0.0287800 | $0.0284700 | $0.0293100 | $0.0278900 |
| 2023-03-28 | $0.0284700 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0286600 | $0.0288000 | $0.0276900 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0309000 | $0.0313800 | $0.0273900 |
| 2023-04-04 | $0.0309000 | $0.0319300 | $0.0334500 | $0.0303100 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0313900 | $0.0318000 | $0.0301000 |
| 2023-04-11 | $0.0313900 | $0.0307800 | $0.0321300 | $0.0304000 |
| 2023-04-12 | $0.0307800 | $0.0305100 | $0.0311300 | $0.0301500 |
| 2023-04-13 | $0.0305100 | $0.0313400 | $0.0315200 | $0.0304400 |
| 2023-04-14 | $0.0313400 | $0.0323600 | $0.0326300 | $0.0311500 |
| 2023-04-15 | $0.0323600 | $0.0322200 | $0.0324100 | $0.0313000 |
| 2023-04-16 | $0.0322200 | $0.0318300 | $0.0325200 | $0.0314500 |
| 2023-04-17 | $0.0318300 | $0.0314200 | $0.0318300 | $0.0308500 |
| 2023-04-18 | $0.0314200 | $0.0314500 | $0.0322600 | $0.0311300 |
| 2023-04-19 | $0.0314500 | $0.0288500 | $0.0315000 | $0.0286400 |
| 2023-04-20 | $0.0288500 | $0.0287200 | $0.0300800 | $0.0286400 |
| 2023-04-21 | $0.0287200 | $0.0277800 | $0.0296600 | $0.0273000 |
| 2023-04-22 | $0.0277800 | $0.0284200 | $0.0288600 | $0.0270800 |
| 2023-04-23 | $0.0284200 | $0.0279500 | $0.0286300 | $0.0270300 |
| 2023-04-24 | $0.0279500 | $0.0271600 | $0.0289500 | $0.0269100 |
| 2023-04-25 | $0.0271600 | $0.0284100 | $0.0286800 | $0.0267900 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0283900 | $0.0294200 | $0.0280800 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289200 | $0.0298700 | $0.0286200 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0289300 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0289300 | $0.0287900 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287900 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281400 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281400 | $0.0268600 | $0.0285700 | $0.0257600 |
| 2023-05-09 | $0.0268600 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0268200 | $0.0272200 | $0.0257500 |
| 2023-05-11 | $0.0268200 | $0.0261400 | $0.0269000 | $0.0256800 |
| 2023-05-12 | $0.0261400 | $0.0257100 | $0.0261400 | $0.0249000 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259900 | $0.0277700 | $0.0255300 |
| 2023-05-16 | $0.0259900 | $0.0262200 | $0.0268600 | $0.0253900 |
| 2023-05-17 | $0.0262200 | $0.0260900 | $0.0271800 | $0.0257000 |
| 2023-05-18 | $0.0260900 | $0.0257500 | $0.0265100 | $0.0254500 |
| 2023-05-19 | $0.0257500 | $0.0260200 | $0.0266100 | $0.0256000 |
| 2023-05-20 | $0.0260200 | $0.0262700 | $0.0266800 | $0.0257700 |
| 2023-05-21 | $0.0262700 | $0.0261800 | $0.0264500 | $0.0255900 |
| 2023-05-22 | $0.0261800 | $0.0262700 | $0.0268500 | $0.0257800 |
| 2023-05-23 | $0.0262700 | $0.0261500 | $0.0265900 | $0.0259600 |
| 2023-05-24 | $0.0261500 | $0.0256600 | $0.0265700 | $0.0252100 |
| 2023-05-25 | $0.0256600 | $0.0253500 | $0.0257400 | $0.0247000 |
| 2023-05-26 | $0.0253500 | $0.0251200 | $0.0256500 | $0.0249300 |
| 2023-05-27 | $0.0251200 | $0.0248600 | $0.0252800 | $0.0244900 |
| 2023-05-28 | $0.0248600 | $0.0252100 | $0.0257400 | $0.0246400 |
| 2023-05-29 | $0.0252100 | $0.0252500 | $0.0264800 | $0.0249000 |
| 2023-05-30 | $0.0252500 | $0.0254300 | $0.0265000 | $0.0248200 |
| 2023-05-31 | $0.0254300 | $0.0251100 | $0.0256500 | $0.0241200 |
| 2023-06-01 | $0.0251100 | $0.0242000 | $0.0251900 | $0.0240800 |
| 2023-06-02 | $0.0242000 | $0.0240300 | $0.0245700 | $0.0236900 |
| 2023-06-03 | $0.0240300 | $0.0240700 | $0.0245500 | $0.0238400 |
| 2023-06-04 | $0.0240700 | $0.0247700 | $0.0250500 | $0.0238200 |
| 2023-06-05 | $0.0247700 | $0.0235400 | $0.0248200 | $0.0223800 |
| 2023-06-06 | $0.0235400 | $0.0236700 | $0.0244500 | $0.0231000 |
| 2023-06-07 | $0.0236700 | $0.0224000 | $0.0238100 | $0.0215000 |
| 2023-06-08 | $0.0224000 | $0.0219100 | $0.0226900 | $0.0217200 |
| 2023-06-09 | $0.0219100 | $0.0209500 | $0.0224000 | $0.0207200 |
| 2023-06-10 | $0.0209500 | $0.0185800 | $0.0210600 | $0.0175100 |
| 2023-06-11 | $0.0185800 | $0.0181200 | $0.0186800 | $0.0176800 |
| 2023-06-12 | $0.0181200 | $0.0182700 | $0.0187200 | $0.0174700 |
| 2023-06-13 | $0.0182700 | $0.0188600 | $0.0188900 | $0.0179100 |
| 2023-06-14 | $0.0188600 | $0.0178400 | $0.0190700 | $0.0176500 |
| 2023-06-15 | $0.0178400 | $0.0178000 | $0.0180200 | $0.0167800 |
| 2023-06-16 | $0.0178000 | $0.0183800 | $0.0185100 | $0.0175000 |
| 2023-06-17 | $0.0183800 | $0.0185200 | $0.0193200 | $0.0182000 |
| 2023-06-18 | $0.0185200 | $0.0185000 | $0.0187800 | $0.0182000 |
| 2023-06-19 | $0.0185000 | $0.0184900 | $0.0187900 | $0.0183200 |
| 2023-06-20 | $0.0184900 | $0.0189600 | $0.0191100 | $0.0181300 |
| 2023-06-21 | $0.0189600 | $0.0205200 | $0.0208100 | $0.0189100 |
| 2023-06-22 | $0.0205200 | $0.0198100 | $0.0213200 | $0.0197000 |
| 2023-06-23 | $0.0198100 | $0.0204000 | $0.0207500 | $0.0196900 |
| 2023-06-24 | $0.0204000 | $0.0208100 | $0.0212200 | $0.0202400 |
| 2023-06-25 | $0.0208100 | $0.0210000 | $0.0212000 | $0.0205700 |
| 2023-06-26 | $0.0210000 | $0.0200400 | $0.0210500 | $0.0198200 |
| 2023-06-27 | $0.0200400 | $0.0203800 | $0.0207600 | $0.0198800 |
| 2023-06-28 | $0.0203800 | $0.0192300 | $0.0203800 | $0.0190000 |
| 2023-06-29 | $0.0192300 | $0.0191200 | $0.0198900 | $0.0190500 |
| 2023-06-30 | $0.0191200 | $0.0205200 | $0.0205600 | $0.0187800 |
| 2023-07-01 | $0.0205200 | $0.0203300 | $0.0206100 | $0.0201000 |
| 2023-07-02 | $0.0203300 | $0.0202000 | $0.0203900 | $0.0198400 |
| 2023-07-03 | $0.0202000 | $0.0203500 | $0.0206200 | $0.0201500 |
| 2023-07-04 | $0.0203500 | $0.0201000 | $0.0204600 | $0.0200200 |
| 2023-07-05 | $0.0201000 | $0.0199000 | $0.0209500 | $0.0197500 |
| 2023-07-06 | $0.0199000 | $0.0189500 | $0.0204300 | $0.0189000 |
| 2023-07-07 | $0.0189500 | $0.0194000 | $0.0196100 | $0.0186500 |
| 2023-07-08 | $0.0194000 | $0.0194300 | $0.0196800 | $0.0190600 |
| 2023-07-09 | $0.0194300 | $0.0192800 | $0.0196300 | $0.0191900 |
| 2023-07-10 | $0.0192800 | $0.0195100 | $0.0197500 | $0.0189500 |
| 2023-07-11 | $0.0195100 | $0.0192500 | $0.0195100 | $0.0190000 |
| 2023-07-12 | $0.0192500 | $0.0188800 | $0.0193500 | $0.0186100 |
| 2023-07-13 | $0.0188800 | $0.0210700 | $0.0213000 | $0.0187600 |
| 2023-07-14 | $0.0210700 | $0.0205200 | $0.0218400 | $0.0203500 |
| 2023-07-15 | $0.0205200 | $0.0203900 | $0.0208200 | $0.0202300 |
| 2023-07-16 | $0.0203900 | $0.0201400 | $0.0208300 | $0.0197400 |
| 2023-07-17 | $0.0201400 | $0.0200600 | $0.0205100 | $0.0196500 |
| 2023-07-18 | $0.0200600 | $0.0198200 | $0.0208400 | $0.0195800 |
| 2023-07-19 | $0.0198200 | $0.0204700 | $0.0213800 | $0.0197200 |
| 2023-07-20 | $0.0204700 | $0.0205500 | $0.0214000 | $0.0202300 |
| 2023-07-21 | $0.0205500 | $0.0199900 | $0.0208300 | $0.0198100 |
| 2023-07-22 | $0.0199900 | $0.0197900 | $0.0205800 | $0.0197700 |
| 2023-07-23 | $0.0197900 | $0.0200900 | $0.0204900 | $0.0197100 |
| 2023-07-24 | $0.0200900 | $0.0199000 | $0.0206400 | $0.0193500 |
| 2023-07-25 | $0.0199000 | $0.0195400 | $0.0199800 | $0.0195300 |
| 2023-07-26 | $0.0195400 | $0.0192500 | $0.0196200 | $0.0190600 |
| 2023-07-27 | $0.0192500 | $0.0192700 | $0.0195100 | $0.0189900 |
| 2023-07-28 | $0.0192700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2023-07-29 | $0.0196000 | $0.0195400 | $0.0197600 | $0.0193300 |
| 2023-07-30 | $0.0195400 | $0.0194000 | $0.0196800 | $0.0192400 |
| 2023-07-31 | $0.0194000 | $0.0186900 | $0.0196000 | $0.0184700 |
| 2023-08-01 | $0.0186900 | $0.0192400 | $0.0192400 | $0.0181200 |
| 2023-08-02 | $0.0192400 | $0.0188400 | $0.0195700 | $0.0186900 |
| 2023-08-03 | $0.0188400 | $0.0182800 | $0.0189800 | $0.0181800 |
| 2023-08-04 | $0.0182800 | $0.0182700 | $0.0185000 | $0.0178000 |
| 2023-08-05 | $0.0182700 | $0.0177900 | $0.0186000 | $0.0176800 |
| 2023-08-06 | $0.0177900 | $0.0184000 | $0.0189000 | $0.0177300 |
| 2023-08-07 | $0.0184000 | $0.0181400 | $0.0186000 | $0.0176700 |
| 2023-08-08 | $0.0181400 | $0.0183200 | $0.0187300 | $0.0179600 |
| 2023-08-09 | $0.0183200 | $0.0179500 | $0.0192700 | $0.0178500 |
| 2023-08-10 | $0.0179500 | $0.0175900 | $0.0182900 | $0.0175600 |
| 2023-08-11 | $0.0175900 | $0.0171900 | $0.0178700 | $0.0169600 |
| 2023-08-12 | $0.0171900 | $0.0176100 | $0.0177400 | $0.0171700 |
| 2023-08-13 | $0.0176100 | $0.0181400 | $0.0183600 | $0.0176100 |
| 2023-08-14 | $0.0181400 | $0.0182500 | $0.0184500 | $0.0179700 |
| 2023-08-15 | $0.0182500 | $0.0170200 | $0.0183700 | $0.0166500 |
| 2023-08-16 | $0.0170200 | $0.0158800 | $0.0171000 | $0.0155000 |
| 2023-08-17 | $0.0158800 | $0.0146300 | $0.0168700 | $0.0130100 |
| 2023-08-18 | $0.0146300 | $0.0148600 | $0.0150500 | $0.0141600 |
| 2023-08-19 | $0.0148600 | $0.0148600 | $0.0151100 | $0.0146900 |
| 2023-08-20 | $0.0148600 | $0.0151200 | $0.0152900 | $0.0146200 |
| 2023-08-21 | $0.0151200 | $0.0145600 | $0.0154000 | $0.0140700 |
| 2023-08-22 | $0.0145600 | $0.0148600 | $0.0148600 | $0.0141200 |
| 2023-08-23 | $0.0148600 | $0.0146800 | $0.0149600 | $0.0145600 |
| 2023-08-24 | $0.0146800 | $0.0141000 | $0.0148300 | $0.0139700 |
| 2023-08-25 | $0.0141000 | $0.0140900 | $0.0142400 | $0.0131600 |
| 2023-08-26 | $0.0140900 | $0.0137400 | $0.0146400 | $0.0137300 |
| 2023-08-27 | $0.0137400 | $0.0137500 | $0.0141100 | $0.0136400 |
| 2023-08-28 | $0.0137500 | $0.0140000 | $0.0141900 | $0.0134100 |
| 2023-08-29 | $0.0140000 | $0.0144900 | $0.0146900 | $0.0134600 |
| 2023-08-30 | $0.0144900 | $0.0142800 | $0.0145500 | $0.0140200 |
| 2023-08-31 | $0.0142800 | $0.0138100 | $0.0144300 | $0.0137300 |
| 2023-09-01 | $0.0138100 | $0.0136400 | $0.0138700 | $0.0133600 |
| 2023-09-02 | $0.0136400 | $0.0138200 | $0.0139400 | $0.0136200 |
| 2023-09-03 | $0.0138200 | $0.0136900 | $0.0139200 | $0.0135600 |
| 2023-09-04 | $0.0136900 | $0.0138100 | $0.0141600 | $0.0135900 |
| 2023-09-05 | $0.0138100 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2023-09-06 | $0.0140800 | $0.0151500 | $0.0154400 | $0.0140300 |
| 2023-09-07 | $0.0151500 | $0.0149400 | $0.0163100 | $0.0145400 |
| 2023-09-08 | $0.0149400 | $0.0152300 | $0.0152500 | $0.0145100 |
| 2023-09-09 | $0.0152300 | $0.0154700 | $0.0158100 | $0.0152100 |
| 2023-09-10 | $0.0154700 | $0.0152400 | $0.0155000 | $0.0144000 |
| 2023-09-11 | $0.0152400 | $0.0151000 | $0.0155000 | $0.0147100 |
| 2023-09-12 | $0.0151000 | $0.0153200 | $0.0157000 | $0.0149800 |
| 2023-09-13 | $0.0153200 | $0.0156100 | $0.0160400 | $0.0151800 |
| 2023-09-14 | $0.0156100 | $0.0152200 | $0.0161100 | $0.0151500 |
| 2023-09-15 | $0.0152200 | $0.0155800 | $0.0157200 | $0.0150200 |
| 2023-09-16 | $0.0155800 | $0.0154900 | $0.0159000 | $0.0153600 |
| 2023-09-17 | $0.0154900 | $0.0148700 | $0.0165800 | $0.0145900 |
| 2023-09-18 | $0.0148700 | $0.0149300 | $0.0153700 | $0.0146500 |
| 2023-09-19 | $0.0149300 | $0.0152400 | $0.0153700 | $0.0148200 |
| 2023-09-20 | $0.0152400 | $0.0151900 | $0.0153700 | $0.0148700 |
| 2023-09-21 | $0.0151900 | $0.0146400 | $0.0153300 | $0.0144800 |
| 2023-09-22 | $0.0146400 | $0.0148700 | $0.0148800 | $0.0143800 |
| 2023-09-23 | $0.0148700 | $0.0149600 | $0.0151200 | $0.0147200 |
| 2023-09-24 | $0.0149600 | $0.0148700 | $0.0152500 | $0.0148400 |
| 2023-09-25 | $0.0148700 | $0.0149100 | $0.0150600 | $0.0147100 |
| 2023-09-26 | $0.0149100 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2023-09-27 | $0.0147100 | $0.0147000 | $0.0149200 | $0.0145700 |
| 2023-09-28 | $0.0147000 | $0.0152200 | $0.0152500 | $0.0146700 |
| 2023-09-29 | $0.0152200 | $0.0152800 | $0.0154600 | $0.0150400 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0174500 | $0.0205700 | $0.0172100 |
| 2023-10-03 | $0.0174500 | $0.0166700 | $0.0177600 | $0.0165500 |
| 2023-10-04 | $0.0166700 | $0.0174300 | $0.0185700 | $0.0161000 |
| 2023-10-05 | $0.0174300 | $0.0172100 | $0.0181800 | $0.0170100 |
| 2023-10-06 | $0.0172100 | $0.0171800 | $0.0176000 | $0.0171000 |
| 2023-10-07 | $0.0171800 | $0.0170300 | $0.0179900 | $0.0168700 |
| 2023-10-08 | $0.0170300 | $0.0180000 | $0.0188000 | $0.0165400 |
| 2023-10-09 | $0.0180000 | $0.0170900 | $0.0188000 | $0.0168800 |
| 2023-10-10 | $0.0170900 | $0.0173000 | $0.0176200 | $0.0169700 |
| 2023-10-11 | $0.0173000 | $0.0180100 | $0.0188600 | $0.0171300 |
| 2023-10-12 | $0.0180100 | $0.0177600 | $0.0187400 | $0.0175300 |
| 2023-10-13 | $0.0177600 | $0.0180000 | $0.0188400 | $0.0176600 |
| 2023-10-14 | $0.0180000 | $0.0186500 | $0.0186900 | $0.0177300 |
| 2023-10-15 | $0.0186500 | $0.0190700 | $0.0198800 | $0.0184900 |
| 2023-10-16 | $0.0190700 | $0.0188200 | $0.0196800 | $0.0184700 |
| 2023-10-17 | $0.0188200 | $0.0183600 | $0.0190800 | $0.0178900 |
| 2023-10-18 | $0.0183600 | $0.0178000 | $0.0186500 | $0.0175700 |
| 2023-10-19 | $0.0178000 | $0.0174700 | $0.0178100 | $0.0173200 |
| 2023-10-20 | $0.0174700 | $0.0175300 | $0.0179500 | $0.0174000 |
| 2023-10-21 | $0.0175300 | $0.0182000 | $0.0182200 | $0.0172800 |
| 2023-10-22 | $0.0182000 | $0.0188000 | $0.0188400 | $0.0178300 |
| 2023-10-23 | $0.0188000 | $0.0193400 | $0.0196900 | $0.0186700 |
| 2023-10-24 | $0.0193400 | $0.0202300 | $0.0210200 | $0.0190900 |
| 2023-10-25 | $0.0202300 | $0.0206800 | $0.0207000 | $0.0196800 |
| 2023-10-26 | $0.0206800 | $0.0216300 | $0.0217800 | $0.0202500 |
| 2023-10-27 | $0.0216300 | $0.0223000 | $0.0227300 | $0.0211200 |
| 2023-10-28 | $0.0223000 | $0.0230100 | $0.0240000 | $0.0222900 |
| 2023-10-29 | $0.0230100 | $0.0234000 | $0.0235000 | $0.0224800 |
| 2023-10-30 | $0.0234000 | $0.0229100 | $0.0243600 | $0.0225300 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0217600 | $0.0236500 | $0.0237200 | $0.0212300 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226800 | $0.0227300 | $0.0228500 | $0.0219400 |
| 2023-11-04 | $0.0227300 | $0.0236100 | $0.0243900 | $0.0226200 |
| 2023-11-05 | $0.0236100 | $0.0245400 | $0.0262700 | $0.0235500 |
| 2023-11-06 | $0.0245400 | $0.0245700 | $0.0252300 | $0.0241900 |
| 2023-11-07 | $0.0245700 | $0.0232000 | $0.0245900 | $0.0223600 |
| 2023-11-08 | $0.0232000 | $0.0247800 | $0.0249000 | $0.0229900 |
| 2023-11-09 | $0.0247800 | $0.0253800 | $0.0268700 | $0.0240100 |
| 2023-11-10 | $0.0253800 | $0.0261600 | $0.0268500 | $0.0253600 |
| 2023-11-11 | $0.0261600 | $0.0263500 | $0.0270900 | $0.0254100 |
| 2023-11-12 | $0.0263500 | $0.0280100 | $0.0292500 | $0.0255300 |
| 2023-11-13 | $0.0280100 | $0.0249200 | $0.0298900 | $0.0249200 |
| 2023-11-14 | $0.0249200 | $0.0243200 | $0.0262700 | $0.0234500 |
| 2023-11-15 | $0.0243200 | $0.0259600 | $0.0271400 | $0.0243000 |
| 2023-11-16 | $0.0259600 | $0.0245600 | $0.0265500 | $0.0242300 |
| 2023-11-17 | $0.0245600 | $0.0240000 | $0.0252500 | $0.0232000 |
| 2023-11-18 | $0.0240000 | $0.0235600 | $0.0247900 | $0.0228700 |
| 2023-11-19 | $0.0235600 | $0.0240800 | $0.0241100 | $0.0229800 |
| 2023-11-20 | $0.0240800 | $0.0242900 | $0.0252500 | $0.0239000 |
| 2023-11-21 | $0.0242900 | $0.0220200 | $0.0248000 | $0.0220200 |
| 2023-11-22 | $0.0220200 | $0.0250300 | $0.0254900 | $0.0220000 |
| 2023-11-23 | $0.0250300 | $0.0253700 | $0.0260200 | $0.0245700 |
| 2023-11-24 | $0.0253700 | $0.0252800 | $0.0265700 | $0.0250600 |
| 2023-11-25 | $0.0252800 | $0.0253900 | $0.0260500 | $0.0251500 |
| 2023-11-26 | $0.0253900 | $0.0251300 | $0.0254300 | $0.0238600 |
| 2023-11-27 | $0.0251300 | $0.0239700 | $0.0255300 | $0.0233900 |
| 2023-11-28 | $0.0239700 | $0.0245100 | $0.0247700 | $0.0234000 |
| 2023-11-29 | $0.0245100 | $0.0256800 | $0.0261000 | $0.0240500 |
| 2023-11-30 | $0.0256800 | $0.0251400 | $0.0263900 | $0.0240100 |
| 2023-12-01 | $0.0251400 | $0.0252300 | $0.0254200 | $0.0247000 |
| 2023-12-02 | $0.0252300 | $0.0269500 | $0.0275000 | $0.0252100 |
| 2023-12-03 | $0.0269500 | $0.0265700 | $0.0282300 | $0.0261600 |
| 2023-12-04 | $0.0265700 | $0.0403300 | $0.0478600 | $0.0265700 |
| 2023-12-05 | $0.0403300 | $0.0388600 | $0.0573 | $0.0382200 |
| 2023-12-06 | $0.0388600 | $0.0369400 | $0.0395300 | $0.0341700 |
| 2023-12-07 | $0.0369400 | $0.0347000 | $0.0382100 | $0.0342400 |
| 2023-12-08 | $0.0347000 | $0.0351500 | $0.0370000 | $0.0330400 |
| 2023-12-09 | $0.0351500 | $0.0341100 | $0.0359300 | $0.0340000 |
| 2023-12-10 | $0.0341100 | $0.0348700 | $0.0358700 | $0.0334500 |
| 2023-12-11 | $0.0348700 | $0.0322100 | $0.0368000 | $0.0307400 |
| 2023-12-12 | $0.0322100 | $0.0315200 | $0.0346000 | $0.0308800 |
| 2023-12-13 | $0.0315200 | $0.0312500 | $0.0321700 | $0.0296900 |
| 2023-12-14 | $0.0312500 | $0.0341700 | $0.0349500 | $0.0310700 |
| 2023-12-15 | $0.0341700 | $0.0384600 | $0.0431300 | $0.0339100 |
| 2023-12-16 | $0.0384600 | $0.0428500 | $0.0489500 | $0.0371500 |
| 2023-12-17 | $0.0428500 | $0.0396900 | $0.0431100 | $0.0389100 |
| 2023-12-18 | $0.0396900 | $0.0487200 | $0.0525 | $0.0395800 |
| 2023-12-19 | $0.0487200 | $0.0486300 | $0.0570 | $0.0477600 |
| 2023-12-20 | $0.0486300 | $0.0606 | $0.0649 | $0.0477800 |
| 2023-12-21 | $0.0606 | $0.0555 | $0.0652 | $0.0553 |
| 2023-12-22 | $0.0555 | $0.0546 | $0.0598 | $0.0509 |
| 2023-12-23 | $0.0546 | $0.0532 | $0.0586 | $0.0521 |
| 2023-12-24 | $0.0532 | $0.0498700 | $0.0554 | $0.0495100 |
| 2023-12-25 | $0.0498700 | $0.0522 | $0.0533 | $0.0496500 |
| 2023-12-26 | $0.0522 | $0.0544 | $0.0604 | $0.0518 |
| 2023-12-27 | $0.0544 | $0.0525 | $0.0562 | $0.0513 |
| 2023-12-28 | $0.0525 | $0.0499900 | $0.0551 | $0.0497000 |
| 2023-12-29 | $0.0499900 | $0.0491000 | $0.0545 | $0.0484800 |
| 2023-12-30 | $0.0491000 | $0.0509 | $0.0522 | $0.0490800 |
| 2023-12-31 | $0.0509 | $0.0505 | $0.0528 | $0.0496200 |
| 2024-01-01 | $0.0505 | $0.0524 | $0.0535 | $0.0489300 |
| 2024-01-02 | $0.0524 | $0.0514 | $0.0549 | $0.0508 |
| 2024-01-03 | $0.0514 | $0.0469100 | $0.0554 | $0.0460200 |
| 2024-01-04 | $0.0469100 | $0.0502 | $0.0529 | $0.0460800 |
| 2024-01-05 | $0.0502 | $0.0468900 | $0.0517 | $0.0450200 |
| 2024-01-06 | $0.0468900 | $0.0436000 | $0.0470600 | $0.0417800 |
| 2024-01-07 | $0.0436000 | $0.0404300 | $0.0446900 | $0.0400900 |
| 2024-01-08 | $0.0404300 | $0.0440700 | $0.0446200 | $0.0366400 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0438400 | $0.0447100 | $0.0393700 |
| 2024-01-11 | $0.0438400 | $0.0469800 | $0.0492600 | $0.0437500 |
| 2024-01-12 | $0.0469800 | $0.0433300 | $0.0474200 | $0.0417200 |
| 2024-01-13 | $0.0433300 | $0.0438300 | $0.0445700 | $0.0418200 |
| 2024-01-14 | $0.0438300 | $0.0410800 | $0.0441300 | $0.0410600 |
| 2024-01-15 | $0.0410800 | $0.0425400 | $0.0434400 | $0.0410800 |
| 2024-01-16 | $0.0425400 | $0.0470900 | $0.0499700 | $0.0425400 |
| 2024-01-17 | $0.0470900 | $0.0461200 | $0.0484900 | $0.0456600 |
| 2024-01-18 | $0.0461200 | $0.0433100 | $0.0474800 | $0.0414100 |
| 2024-01-19 | $0.0433100 | $0.0415300 | $0.0434700 | $0.0393500 |
| 2024-01-20 | $0.0415300 | $0.0422500 | $0.0428200 | $0.0411300 |
| 2024-01-21 | $0.0422500 | $0.0438700 | $0.0456500 | $0.0417700 |
| 2024-01-22 | $0.0438700 | $0.0407900 | $0.0498700 | $0.0406000 |
| 2024-01-23 | $0.0407900 | $0.0417000 | $0.0431300 | $0.0389800 |
| 2024-01-24 | $0.0417000 | $0.0410300 | $0.0421700 | $0.0401900 |
| 2024-01-25 | $0.0410300 | $0.0421400 | $0.0430500 | $0.0404200 |
| 2024-01-26 | $0.0421400 | $0.0431000 | $0.0439800 | $0.0419700 |
| 2024-01-27 | $0.0431000 | $0.0425800 | $0.0437300 | $0.0418800 |
| 2024-01-28 | $0.0425800 | $0.0422000 | $0.0437800 | $0.0421000 |
| 2024-01-29 | $0.0422000 | $0.0435900 | $0.0439200 | $0.0421500 |
| 2024-01-30 | $0.0435900 | $0.0425000 | $0.0477500 | $0.0424200 |
| 2024-01-31 | $0.0425000 | $0.0411500 | $0.0429900 | $0.0409800 |
| 2024-02-01 | $0.0411500 | $0.0411300 | $0.0415900 | $0.0404300 |
| 2024-02-02 | $0.0411300 | $0.0416500 | $0.0429800 | $0.0409700 |
| 2024-02-03 | $0.0416500 | $0.0412800 | $0.0419800 | $0.0411000 |
| 2024-02-04 | $0.0412800 | $0.0403500 | $0.0412800 | $0.0400100 |
| 2024-02-05 | $0.0403500 | $0.0405000 | $0.0414800 | $0.0400400 |
| 2024-02-06 | $0.0405000 | $0.0406600 | $0.0417000 | $0.0404400 |
| 2024-02-07 | $0.0406600 | $0.0424700 | $0.0426300 | $0.0399000 |
| 2024-02-08 | $0.0424700 | $0.0428100 | $0.0429300 | $0.0416800 |
| 2024-02-09 | $0.0428100 | $0.0437700 | $0.0443700 | $0.0423200 |
| 2024-02-10 | $0.0437700 | $0.0432600 | $0.0439700 | $0.0426700 |
| 2024-02-11 | $0.0432600 | $0.0426900 | $0.0439300 | $0.0424000 |
| 2024-02-12 | $0.0426900 | $0.0452400 | $0.0454900 | $0.0424000 |
| 2024-02-13 | $0.0452400 | $0.0450700 | $0.0461100 | $0.0437100 |
| 2024-02-14 | $0.0450700 | $0.0468500 | $0.0473800 | $0.0446900 |
| 2024-02-15 | $0.0468500 | $0.0472400 | $0.0479900 | $0.0463100 |
| 2024-02-16 | $0.0472400 | $0.0477400 | $0.0493400 | $0.0465000 |
| 2024-02-17 | $0.0477400 | $0.0516 | $0.0522 | $0.0473000 |
| 2024-02-18 | $0.0516 | $0.0682 | $0.0754 | $0.0497400 |
| 2024-02-19 | $0.0682 | $0.0610 | $0.0714 | $0.0603 |
| 2024-02-20 | $0.0610 | $0.0593 | $0.0617 | $0.0564 |
| 2024-02-21 | $0.0593 | $0.0568 | $0.0614 | $0.0555 |
| 2024-02-22 | $0.0568 | $0.0570 | $0.0614 | $0.0559 |
| 2024-02-23 | $0.0570 | $0.0564 | $0.0583 | $0.0546 |
| 2024-02-24 | $0.0564 | $0.0592 | $0.0610 | $0.0546 |
| 2024-02-25 | $0.0592 | $0.0585 | $0.0597 | $0.0568 |
| 2024-02-26 | $0.0585 | $0.0625 | $0.0645 | $0.0583 |
| 2024-02-27 | $0.0625 | $0.0592 | $0.0646 | $0.0577 |
| 2024-02-28 | $0.0592 | $0.0577 | $0.0608 | $0.0537 |
| 2024-02-29 | $0.0577 | $0.0598 | $0.0690 | $0.0572 |
| 2024-03-01 | $0.0598 | $0.0613 | $0.0620 | $0.0594 |
| 2024-03-02 | $0.0613 | $0.0628 | $0.0658 | $0.0600 |
| 2024-03-03 | $0.0628 | $0.0613 | $0.0631 | $0.0581 |
| 2024-03-04 | $0.0613 | $0.0598 | $0.0641 | $0.0580 |
| 2024-03-05 | $0.0598 | $0.0558 | $0.0666 | $0.0519 |
| 2024-03-06 | $0.0558 | $0.0612 | $0.0617 | $0.0544 |
| 2024-03-07 | $0.0612 | $0.0642 | $0.0643 | $0.0605 |
| 2024-03-08 | $0.0642 | $0.0644 | $0.0658 | $0.0592 |
| 2024-03-09 | $0.0644 | $0.0724 | $0.0732 | $0.0642 |
| 2024-03-10 | $0.0724 | $0.0704 | $0.0770 | $0.0682 |
| 2024-03-11 | $0.0704 | $0.0812 | $0.0865 | $0.0672 |
| 2024-03-12 | $0.0812 | $0.0860 | $0.0894 | $0.0771 |
| 2024-03-13 | $0.0860 | $0.0823 | $0.0928 | $0.0809 |
| 2024-03-14 | $0.0823 | $0.0813 | $0.0843 | $0.0772 |
| 2024-03-15 | $0.0813 | $0.0764 | $0.0826 | $0.0690 |
| 2024-03-16 | $0.0764 | $0.0710 | $0.0780 | $0.0690 |
| 2024-03-17 | $0.0710 | $0.0725 | $0.0748 | $0.0663 |
| 2024-03-18 | $0.0725 | $0.0678 | $0.0741 | $0.0663 |
| 2024-03-19 | $0.0678 | $0.0628 | $0.0689 | $0.0595 |
| 2024-03-20 | $0.0628 | $0.0703 | $0.0713 | $0.0607 |
| 2024-03-21 | $0.0703 | $0.0688 | $0.0707 | $0.0667 |
| 2024-03-22 | $0.0688 | $0.0702 | $0.0718 | $0.0658 |
| 2024-03-23 | $0.0702 | $0.0726 | $0.0772 | $0.0689 |
| 2024-03-24 | $0.0726 | $0.0768 | $0.0776 | $0.0713 |
| 2024-03-25 | $0.0768 | $0.0758 | $0.0819 | $0.0745 |
| 2024-03-26 | $0.0758 | $0.0746 | $0.0801 | $0.0730 |
| 2024-03-27 | $0.0746 | $0.0774 | $0.0817 | $0.0725 |
| 2024-03-28 | $0.0774 | $0.0775 | $0.0802 | $0.0750 |
| 2024-03-29 | $0.0775 | $0.0774 | $0.0801 | $0.0763 |
| 2024-03-30 | $0.0774 | $0.0737 | $0.0814 | $0.0732 |
| 2024-03-31 | $0.0737 | $0.0754 | $0.0783 | $0.0733 |
| 2024-04-01 | $0.0754 | $0.0725 | $0.0764 | $0.0700 |
| 2024-04-02 | $0.0725 | $0.0666 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0666 | $0.0846 | $0.1027000 | $0.0640 |
| 2024-04-04 | $0.0846 | $0.0753 | $0.0886 | $0.0748 |
| 2024-04-05 | $0.0753 | $0.0726 | $0.0789 | $0.0700 |
| 2024-04-06 | $0.0726 | $0.0801 | $0.0817 | $0.0725 |
| 2024-04-07 | $0.0801 | $0.0850 | $0.0853 | $0.0778 |
| 2024-04-08 | $0.0850 | $0.0809 | $0.0872 | $0.0796 |
| 2024-04-09 | $0.0809 | $0.0784 | $0.0813 | $0.0764 |
| 2024-04-10 | $0.0784 | $0.0770 | $0.0813 | $0.0754 |
| 2024-04-11 | $0.0770 | $0.0756 | $0.0786 | $0.0744 |
| 2024-04-12 | $0.0756 | $0.0626 | $0.0771 | $0.0605 |
| 2024-04-13 | $0.0626 | $0.0527 | $0.0651 | $0.0481100 |
| 2024-04-14 | $0.0527 | $0.0564 | $0.0575 | $0.0497800 |
| 2024-04-15 | $0.0564 | $0.0552 | $0.0605 | $0.0528 |
| 2024-04-16 | $0.0552 | $0.0558 | $0.0569 | $0.0535 |
| 2024-04-17 | $0.0558 | $0.0536 | $0.0563 | $0.0511 |
| 2024-04-18 | $0.0536 | $0.0552 | $0.0555 | $0.0526 |
| 2024-04-19 | $0.0552 | $0.0564 | $0.0568 | $0.0510 |
| 2024-04-20 | $0.0564 | $0.0611 | $0.0612 | $0.0556 |
| 2024-04-21 | $0.0611 | $0.0613 | $0.0634 | $0.0592 |
| 2024-04-22 | $0.0613 | $0.0656 | $0.0667 | $0.0610 |
| 2024-04-23 | $0.0656 | $0.0654 | $0.0684 | $0.0624 |
| 2024-04-24 | $0.0654 | $0.0643 | $0.0690 | $0.0633 |
| 2024-04-25 | $0.0643 | $0.0641 | $0.0658 | $0.0610 |
| 2024-04-26 | $0.0641 | $0.0624 | $0.0641 | $0.0615 |
| 2024-04-27 | $0.0624 | $0.0622 | $0.0626 | $0.0591 |
| 2024-04-28 | $0.0622 | $0.0620 | $0.0642 | $0.0613 |
| 2024-04-29 | $0.0620 | $0.0601 | $0.0621 | $0.0573 |
| 2024-04-30 | $0.0601 | $0.0543 | $0.0605 | $0.0530 |
| 2024-05-01 | $0.0543 | $0.0539 | $0.0550 | $0.0515 |
| 2024-05-02 | $0.0539 | $0.0555 | $0.0559 | $0.0529 |
| 2024-05-03 | $0.0555 | $0.0589 | $0.0596 | $0.0537 |
| 2024-05-04 | $0.0589 | $0.0573 | $0.0595 | $0.0573 |
| 2024-05-05 | $0.0573 | $0.0573 | $0.0582 | $0.0555 |
| 2024-05-06 | $0.0573 | $0.0548 | $0.0589 | $0.0548 |
| 2024-05-07 | $0.0548 | $0.0529 | $0.0554 | $0.0528 |
| 2024-05-08 | $0.0529 | $0.0491400 | $0.0530 | $0.0486200 |
| 2024-05-09 | $0.0491400 | $0.0516 | $0.0518 | $0.0483200 |
| 2024-05-10 | $0.0516 | $0.0495700 | $0.0525 | $0.0485700 |
| 2024-05-11 | $0.0495700 | $0.0506 | $0.0515 | $0.0491500 |
| 2024-05-12 | $0.0506 | $0.0505 | $0.0513 | $0.0496100 |
| 2024-05-13 | $0.0505 | $0.0491500 | $0.0507 | $0.0479500 |
| 2024-05-14 | $0.0491500 | $0.0470200 | $0.0492000 | $0.0467200 |
| 2024-05-15 | $0.0470200 | $0.0493600 | $0.0498500 | $0.0460600 |
| 2024-05-16 | $0.0493600 | $0.0506 | $0.0542 | $0.0481500 |
| 2024-05-17 | $0.0506 | $0.0523 | $0.0527 | $0.0496900 |
| 2024-05-18 | $0.0523 | $0.0525 | $0.0529 | $0.0508 |
| 2024-05-19 | $0.0525 | $0.0499200 | $0.0534 | $0.0496200 |
| 2024-05-20 | $0.0499200 | $0.0547 | $0.0550 | $0.0489300 |
| 2024-05-21 | $0.0547 | $0.0545 | $0.0558 | $0.0536 |
| 2024-05-22 | $0.0545 | $0.0524 | $0.0545 | $0.0519 |
| 2024-05-23 | $0.0524 | $0.0511 | $0.0535 | $0.0489500 |
| 2024-05-24 | $0.0511 | $0.0519 | $0.0523 | $0.0503 |
| 2024-05-25 | $0.0519 | $0.0544 | $0.0550 | $0.0518 |
| 2024-05-26 | $0.0544 | $0.0519 | $0.0544 | $0.0515 |
| 2024-05-27 | $0.0519 | $0.0575 | $0.0594 | $0.0512 |
| 2024-05-28 | $0.0575 | $0.0550 | $0.0578 | $0.0537 |
| 2024-05-29 | $0.0550 | $0.0532 | $0.0564 | $0.0532 |
| 2024-05-30 | $0.0532 | $0.0581 | $0.0628 | $0.0524 |
| 2024-05-31 | $0.0581 | $0.0580 | $0.0610 | $0.0569 |
| 2024-06-01 | $0.0580 | $0.0630 | $0.0646 | $0.0579 |
| 2024-06-02 | $0.0630 | $0.0600 | $0.0646 | $0.0597 |
| 2024-06-03 | $0.0600 | $0.0592 | $0.0620 | $0.0590 |
| 2024-06-04 | $0.0592 | $0.0609 | $0.0610 | $0.0581 |
| 2024-06-05 | $0.0609 | $0.0656 | $0.0658 | $0.0607 |
| 2024-06-06 | $0.0656 | $0.0621 | $0.0659 | $0.0620 |
| 2024-06-07 | $0.0621 | $0.0573 | $0.0655 | $0.0552 |
| 2024-06-08 | $0.0573 | $0.0533 | $0.0589 | $0.0518 |
| 2024-06-09 | $0.0533 | $0.0539 | $0.0546 | $0.0523 |
| 2024-06-10 | $0.0539 | $0.0526 | $0.0552 | $0.0524 |
| 2024-06-11 | $0.0526 | $0.0500 | $0.0530 | $0.0489100 |
| 2024-06-12 | $0.0500 | $0.0520 | $0.0540 | $0.0490800 |
| 2024-06-13 | $0.0520 | $0.0487300 | $0.0522 | $0.0482100 |
| 2024-06-14 | $0.0487300 | $0.0477400 | $0.0510 | $0.0464800 |
| 2024-06-15 | $0.0477400 | $0.0483600 | $0.0492800 | $0.0473800 |
| 2024-06-16 | $0.0483600 | $0.0507 | $0.0585 | $0.0478900 |
| 2024-06-17 | $0.0507 | $0.0527 | $0.0535 | $0.0473700 |
| 2024-06-18 | $0.0527 | $0.0447300 | $0.0535 | $0.0432900 |
| 2024-06-19 | $0.0447300 | $0.0455400 | $0.0471200 | $0.0434700 |
| 2024-06-20 | $0.0455400 | $0.0452200 | $0.0481800 | $0.0450000 |
| 2024-06-21 | $0.0452200 | $0.0430800 | $0.0456200 | $0.0430000 |
| 2024-06-22 | $0.0430800 | $0.0415000 | $0.0431900 | $0.0414200 |
| 2024-06-23 | $0.0415000 | $0.0402800 | $0.0429200 | $0.0401400 |
| 2024-06-24 | $0.0402800 | $0.0403400 | $0.0407300 | $0.0386600 |
| 2024-06-25 | $0.0403400 | $0.0411100 | $0.0417100 | $0.0402100 |
| 2024-06-26 | $0.0411100 | $0.0394300 | $0.0414800 | $0.0389800 |
| 2024-06-27 | $0.0394300 | $0.0412100 | $0.0413000 | $0.0387200 |
| 2024-06-28 | $0.0412100 | $0.0402600 | $0.0423900 | $0.0402400 |
| 2024-06-29 | $0.0402600 | $0.0381500 | $0.0402700 | $0.0380800 |
| 2024-06-30 | $0.0381500 | $0.0403700 | $0.0404500 | $0.0379100 |
| 2024-07-01 | $0.0403700 | $0.0411300 | $0.0418000 | $0.0398600 |
| 2024-07-02 | $0.0411300 | $0.0418700 | $0.0429200 | $0.0408200 |
| 2024-07-03 | $0.0418700 | $0.0402700 | $0.0419300 | $0.0394900 |
| 2024-07-04 | $0.0402700 | $0.0373200 | $0.0402700 | $0.0372600 |
| 2024-07-05 | $0.0373200 | $0.0358300 | $0.0373500 | $0.0325800 |
| 2024-07-06 | $0.0358300 | $0.0395200 | $0.0397700 | $0.0357900 |
| 2024-07-07 | $0.0395200 | $0.0371900 | $0.0395600 | $0.0371400 |
| 2024-07-08 | $0.0371900 | $0.0374500 | $0.0385300 | $0.0357300 |
| 2024-07-09 | $0.0374500 | $0.0372500 | $0.0382000 | $0.0369100 |
| 2024-07-10 | $0.0372500 | $0.0382500 | $0.0387400 | $0.0369600 |
| 2024-07-11 | $0.0382500 | $0.0370400 | $0.0387200 | $0.0366600 |
| 2024-07-12 | $0.0370400 | $0.0371700 | $0.0377100 | $0.0355500 |
| 2024-07-13 | $0.0371700 | $0.0376300 | $0.0378800 | $0.0362500 |
| 2024-07-14 | $0.0376300 | $0.0418100 | $0.0426000 | $0.0376000 |
| 2024-07-15 | $0.0418100 | $0.0438100 | $0.0442300 | $0.0404000 |
| 2024-07-16 | $0.0438100 | $0.0455500 | $0.0483300 | $0.0435300 |
| 2024-07-17 | $0.0455500 | $0.0467900 | $0.0488900 | $0.0454800 |
| 2024-07-18 | $0.0467900 | $0.0464900 | $0.0503 | $0.0457800 |
| 2024-07-19 | $0.0464900 | $0.0503 | $0.0509 | $0.0457100 |
| 2024-07-20 | $0.0503 | $0.0517 | $0.0522 | $0.0501 |
| 2024-07-21 | $0.0517 | $0.0524 | $0.0551 | $0.0506 |
| 2024-07-22 | $0.0524 | $0.0487300 | $0.0525 | $0.0486800 |
| 2024-07-23 | $0.0487300 | $0.0467200 | $0.0493900 | $0.0453900 |
| 2024-07-24 | $0.0467200 | $0.0457000 | $0.0480900 | $0.0455200 |
| 2024-07-25 | $0.0457000 | $0.0439800 | $0.0460600 | $0.0429700 |
| 2024-07-26 | $0.0439800 | $0.0452900 | $0.0467700 | $0.0439400 |
| 2024-07-27 | $0.0452900 | $0.0456300 | $0.0473400 | $0.0447200 |
| 2024-07-28 | $0.0456300 | $0.0440200 | $0.0459400 | $0.0436200 |
| 2024-07-29 | $0.0440200 | $0.0444300 | $0.0458000 | $0.0433600 |
| 2024-07-30 | $0.0444300 | $0.0426200 | $0.0446600 | $0.0423200 |
| 2024-07-31 | $0.0426200 | $0.0412200 | $0.0432300 | $0.0410000 |
| 2024-08-01 | $0.0412200 | $0.0416900 | $0.0417700 | $0.0389500 |
| 2024-08-02 | $0.0416900 | $0.0406000 | $0.0475700 | $0.0397500 |
| 2024-08-03 | $0.0406000 | $0.0371200 | $0.0408500 | $0.0365600 |
| 2024-08-04 | $0.0371200 | $0.0370300 | $0.0389700 | $0.0357400 |
| 2024-08-05 | $0.0370300 | $0.0327000 | $0.0370400 | $0.0285800 |
| 2024-08-06 | $0.0327000 | $0.0345300 | $0.0351100 | $0.0326900 |
| 2024-08-07 | $0.0345300 | $0.0323900 | $0.0354700 | $0.0321400 |
| 2024-08-08 | $0.0323900 | $0.0366200 | $0.0369600 | $0.0319400 |
| 2024-08-09 | $0.0366200 | $0.0357100 | $0.0369100 | $0.0351600 |
| 2024-08-10 | $0.0357100 | $0.0359700 | $0.0362200 | $0.0340900 |
| 2024-08-11 | $0.0359700 | $0.0340600 | $0.0372200 | $0.0339300 |
| 2024-08-12 | $0.0340600 | $0.0353300 | $0.0362500 | $0.0336100 |
| 2024-08-13 | $0.0353300 | $0.0362200 | $0.0365900 | $0.0331600 |
| 2024-08-14 | $0.0362200 | $0.0343700 | $0.0362500 | $0.0342200 |
| 2024-08-15 | $0.0343700 | $0.0324800 | $0.0348800 | $0.0324500 |
| 2024-08-16 | $0.0324800 | $0.0319900 | $0.0335800 | $0.0318600 |
| 2024-08-17 | $0.0319900 | $0.0330300 | $0.0332300 | $0.0313200 |
| 2024-08-18 | $0.0330300 | $0.0348500 | $0.0361300 | $0.0315500 |
| 2024-08-19 | $0.0348500 | $0.0360000 | $0.0367500 | $0.0331700 |
| 2024-08-20 | $0.0360000 | $0.0360900 | $0.0367700 | $0.0344700 |
| 2024-08-21 | $0.0360900 | $0.0378500 | $0.0379300 | $0.0343800 |
| 2024-08-22 | $0.0378500 | $0.0387100 | $0.0394400 | $0.0373500 |
| 2024-08-23 | $0.0387100 | $0.0401900 | $0.0405500 | $0.0359800 |
| 2024-08-24 | $0.0401900 | $0.0396500 | $0.0414200 | $0.0392100 |
| 2024-08-25 | $0.0396500 | $0.0391900 | $0.0396700 | $0.0383600 |
| 2024-08-26 | $0.0391900 | $0.0376000 | $0.0392400 | $0.0373700 |
| 2024-08-27 | $0.0376000 | $0.0352500 | $0.0388400 | $0.0352400 |
| 2024-08-28 | $0.0352500 | $0.0356700 | $0.0383700 | $0.0345400 |
| 2024-08-29 | $0.0356700 | $0.0361500 | $0.0379100 | $0.0356200 |
| 2024-08-30 | $0.0361500 | $0.0370400 | $0.0380200 | $0.0356500 |
| 2024-08-31 | $0.0370400 | $0.0358200 | $0.0371800 | $0.0355700 |
| 2024-09-01 | $0.0358200 | $0.0342400 | $0.0358700 | $0.0337100 |
| 2024-09-02 | $0.0342400 | $0.0356200 | $0.0359400 | $0.0333000 |
| 2024-09-03 | $0.0356200 | $0.0344500 | $0.0363800 | $0.0337100 |
| 2024-09-04 | $0.0344500 | $0.0348200 | $0.0359300 | $0.0334200 |
| 2024-09-05 | $0.0348200 | $0.0336600 | $0.0349300 | $0.0333600 |
| 2024-09-06 | $0.0336600 | $0.0317500 | $0.0338900 | $0.0312600 |
| 2024-09-07 | $0.0317500 | $0.0323200 | $0.0325500 | $0.0312700 |
| 2024-09-08 | $0.0323200 | $0.0331100 | $0.0334500 | $0.0315100 |
| 2024-09-09 | $0.0331100 | $0.0342100 | $0.0345900 | $0.0321700 |
| 2024-09-10 | $0.0342100 | $0.0350900 | $0.0351200 | $0.0339900 |
| 2024-09-11 | $0.0350900 | $0.0348300 | $0.0350900 | $0.0333200 |
| 2024-09-12 | $0.0348300 | $0.0356400 | $0.0356800 | $0.0341700 |
| 2024-09-13 | $0.0356400 | $0.0359200 | $0.0359500 | $0.0344500 |
| 2024-09-14 | $0.0359200 | $0.0355900 | $0.0360700 | $0.0352000 |
| 2024-09-15 | $0.0355900 | $0.0344500 | $0.0363500 | $0.0342900 |
| 2024-09-16 | $0.0344500 | $0.0334300 | $0.0347500 | $0.0333200 |
| 2024-09-17 | $0.0334300 | $0.0341500 | $0.0348100 | $0.0330400 |
| 2024-09-18 | $0.0341500 | $0.0349800 | $0.0349800 | $0.0333900 |
| 2024-09-19 | $0.0349800 | $0.0391600 | $0.0407500 | $0.0349800 |
| 2024-09-20 | $0.0391600 | $0.0390400 | $0.0409000 | $0.0384400 |
| 2024-09-21 | $0.0390400 | $0.0445900 | $0.0454000 | $0.0384200 |
| 2024-09-22 | $0.0445900 | $0.0435400 | $0.0449600 | $0.0425100 |
| 2024-09-23 | $0.0435400 | $0.0461600 | $0.0470100 | $0.0428800 |
| 2024-09-24 | $0.0461600 | $0.0469200 | $0.0471400 | $0.0441200 |
| 2024-09-25 | $0.0469200 | $0.0451200 | $0.0472300 | $0.0451100 |
| 2024-09-26 | $0.0451200 | $0.0461500 | $0.0474400 | $0.0443100 |
| 2024-09-27 | $0.0461500 | $0.0458200 | $0.0468900 | $0.0451600 |
| 2024-09-28 | $0.0458200 | $0.0443900 | $0.0472700 | $0.0436500 |
| 2024-09-29 | $0.0443900 | $0.0446300 | $0.0447600 | $0.0436800 |
| 2024-09-30 | $0.0446300 | $0.0417200 | $0.0446600 | $0.0416700 |
| 2024-10-01 | $0.0417200 | $0.0407900 | $0.0452000 | $0.0401700 |
| 2024-10-02 | $0.0407900 | $0.0375600 | $0.0417400 | $0.0367800 |
| 2024-10-03 | $0.0375600 | $0.0355700 | $0.0379300 | $0.0347400 |
| 2024-10-04 | $0.0355700 | $0.0376600 | $0.0386800 | $0.0355700 |
| 2024-10-05 | $0.0376600 | $0.0372800 | $0.0387100 | $0.0369100 |
| 2024-10-06 | $0.0372800 | $0.0379300 | $0.0387500 | $0.0372700 |
| 2024-10-07 | $0.0379300 | $0.0382200 | $0.0400200 | $0.0379200 |
| 2024-10-08 | $0.0382200 | $0.0371700 | $0.0383000 | $0.0368100 |
| 2024-10-09 | $0.0371700 | $0.0360600 | $0.0373100 | $0.0353300 |
| 2024-10-10 | $0.0360600 | $0.0365600 | $0.0375900 | $0.0356700 |
| 2024-10-11 | $0.0365600 | $0.0394200 | $0.0394400 | $0.0363200 |
| 2024-10-12 | $0.0394200 | $0.0411600 | $0.0414700 | $0.0392000 |
| 2024-10-13 | $0.0411600 | $0.0405300 | $0.0416400 | $0.0390400 |
| 2024-10-14 | $0.0405300 | $0.0425200 | $0.0428200 | $0.0399100 |
| 2024-10-15 | $0.0425200 | $0.0411800 | $0.0426100 | $0.0396700 |
| 2024-10-16 | $0.0411800 | $0.0407300 | $0.0419000 | $0.0396900 |
| 2024-10-17 | $0.0407300 | $0.0400300 | $0.0418700 | $0.0393400 |
| 2024-10-18 | $0.0400300 | $0.0416100 | $0.0420800 | $0.0398400 |
| 2024-10-19 | $0.0416100 | $0.0416000 | $0.0423200 | $0.0410900 |
| 2024-10-20 | $0.0416000 | $0.0433400 | $0.0433400 | $0.0405600 |
| 2024-10-21 | $0.0433400 | $0.0418100 | $0.0435400 | $0.0410900 |
| 2024-10-22 | $0.0418100 | $0.0406700 | $0.0421100 | $0.0404700 |
| 2024-10-23 | $0.0406700 | $0.0409900 | $0.0412800 | $0.0389800 |
| 2024-10-24 | $0.0409900 | $0.0417600 | $0.0424300 | $0.0403200 |
| 2024-10-25 | $0.0417600 | $0.0383700 | $0.0421800 | $0.0374300 |
| 2024-10-26 | $0.0383700 | $0.0389400 | $0.0393000 | $0.0373800 |
| 2024-10-27 | $0.0389400 | $0.0389900 | $0.0393700 | $0.0382300 |
| 2024-10-28 | $0.0389900 | $0.0394000 | $0.0395800 | $0.0381700 |
| 2024-10-29 | $0.0394000 | $0.0429900 | $0.0432400 | $0.0392600 |
| 2024-10-30 | $0.0429900 | $0.0419500 | $0.0435800 | $0.0418000 |
| 2024-10-31 | $0.0419500 | $0.0406100 | $0.0422500 | $0.0406100 |
| 2024-11-01 | $0.0406100 | $0.0398700 | $0.0417000 | $0.0397700 |
| 2024-11-02 | $0.0398700 | $0.0384800 | $0.0402900 | $0.0384800 |
| 2024-11-03 | $0.0384800 | $0.0369300 | $0.0388200 | $0.0361900 |
| 2024-11-04 | $0.0369300 | $0.0365400 | $0.0377000 | $0.0362200 |
| 2024-11-05 | $0.0365400 | $0.0371000 | $0.0378500 | $0.0364200 |
| 2024-11-06 | $0.0371000 | $0.0408300 | $0.0409000 | $0.0369000 |
| 2024-11-07 | $0.0408300 | $0.0402600 | $0.0419900 | $0.0401600 |
| 2024-11-08 | $0.0402600 | $0.0407400 | $0.0411500 | $0.0394400 |
| 2024-11-09 | $0.0407400 | $0.0417700 | $0.0420000 | $0.0397500 |
| 2024-11-10 | $0.0417700 | $0.0439000 | $0.0467200 | $0.0409800 |
| 2024-11-11 | $0.0439000 | $0.0459000 | $0.0461300 | $0.0427800 |
| 2024-11-12 | $0.0459000 | $0.0416100 | $0.0462800 | $0.0399900 |
| 2024-11-13 | $0.0416100 | $0.0391000 | $0.0420500 | $0.0377000 |
| 2024-11-14 | $0.0391000 | $0.0383900 | $0.0418900 | $0.0376600 |
| 2024-11-15 | $0.0383900 | $0.0404500 | $0.0407300 | $0.0372500 |
| 2024-11-16 | $0.0404500 | $0.0430400 | $0.0438700 | $0.0399900 |
| 2024-11-17 | $0.0430400 | $0.0406700 | $0.0431500 | $0.0399400 |
| 2024-11-18 | $0.0406700 | $0.0442400 | $0.0468700 | $0.0406600 |
| 2024-11-19 | $0.0442400 | $0.0435100 | $0.0444800 | $0.0421700 |
| 2024-11-20 | $0.0435100 | $0.0402200 | $0.0447800 | $0.0399900 |
| 2024-11-21 | $0.0402200 | $0.0433500 | $0.0447000 | $0.0395800 |
| 2024-11-22 | $0.0433500 | $0.0433100 | $0.0439700 | $0.0411100 |
| 2024-11-23 | $0.0433100 | $0.0456000 | $0.0495500 | $0.0430100 |
| 2024-11-24 | $0.0456000 | $0.0475600 | $0.0518 | $0.0429100 |
| 2024-11-25 | $0.0475600 | $0.0455400 | $0.0496900 | $0.0439500 |
| 2024-11-26 | $0.0455400 | $0.0447000 | $0.0488300 | $0.0425600 |
| 2024-11-27 | $0.0447000 | $0.0482600 | $0.0483100 | $0.0442800 |
| 2024-11-28 | $0.0482600 | $0.0511 | $0.0519 | $0.0457700 |
| 2024-11-29 | $0.0511 | $0.0515 | $0.0519 | $0.0494400 |
| 2024-11-30 | $0.0515 | $0.0553 | $0.0577 | $0.0503 |
| 2024-12-01 | $0.0553 | $0.0540 | $0.0563 | $0.0478800 |
| 2024-12-02 | $0.0540 | $0.0649 | $0.0884 | $0.0539 |
| 2024-12-03 | $0.0649 | $0.0689 | $0.0831 | $0.0614 |
| 2024-12-04 | $0.0689 | $0.0668 | $0.0738 | $0.0653 |
| 2024-12-05 | $0.0668 | $0.0636 | $0.0728 | $0.0632 |
| 2024-12-06 | $0.0636 | $0.0658 | $0.0701 | $0.0630 |
| 2024-12-07 | $0.0658 | $0.0669 | $0.0706 | $0.0653 |
| 2024-12-08 | $0.0669 | $0.0678 | $0.0690 | $0.0643 |
| 2024-12-09 | $0.0678 | $0.0634 | $0.0800 | $0.0548 |
| 2024-12-10 | $0.0634 | $0.0590 | $0.0643 | $0.0457100 |
| 2024-12-11 | $0.0590 | $0.0583 | $0.0631 | $0.0560 |
| 2024-12-12 | $0.0583 | $0.0587 | $0.0614 | $0.0561 |
| 2024-12-13 | $0.0587 | $0.0579 | $0.0594 | $0.0556 |
| 2024-12-14 | $0.0579 | $0.0539 | $0.0580 | $0.0525 |
| 2024-12-15 | $0.0539 | $0.0593 | $0.0599 | $0.0524 |
| 2024-12-16 | $0.0593 | $0.0560 | $0.0618 | $0.0559 |
| 2024-12-17 | $0.0560 | $0.0582 | $0.0599 | $0.0545 |
| 2024-12-18 | $0.0582 | $0.0528 | $0.0675 | $0.0527 |
| 2024-12-19 | $0.0528 | $0.0485200 | $0.0602 | $0.0471900 |
| 2024-12-20 | $0.0485200 | $0.0501 | $0.0510 | $0.0406200 |
| 2024-12-21 | $0.0501 | $0.0460100 | $0.0504 | $0.0449800 |
| 2024-12-22 | $0.0460100 | $0.0447400 | $0.0466300 | $0.0425400 |
| 2024-12-23 | $0.0447400 | $0.0495400 | $0.0498900 | $0.0408500 |
| 2024-12-24 | $0.0495400 | $0.0487800 | $0.0507 | $0.0475400 |
| 2024-12-25 | $0.0487800 | $0.0468000 | $0.0491000 | $0.0447900 |
| 2024-12-26 | $0.0468000 | $0.0440100 | $0.0469800 | $0.0429000 |
| 2024-12-27 | $0.0440100 | $0.0432100 | $0.0455800 | $0.0426700 |
| 2024-12-28 | $0.0432100 | $0.0448300 | $0.0453100 | $0.0405300 |
| 2024-12-29 | $0.0448300 | $0.0431900 | $0.0458100 | $0.0426600 |
| 2024-12-30 | $0.0431900 | $0.0430400 | $0.0451100 | $0.0397600 |
| 2024-12-31 | $0.0430400 | $0.0417600 | $0.0431400 | $0.0405600 |
| 2025-01-01 | $0.0417600 | $0.0450900 | $0.0459600 | $0.0382200 |
| 2025-01-02 | $0.0450900 | $0.0463300 | $0.0474200 | $0.0437200 |
| 2025-01-03 | $0.0463300 | $0.0487600 | $0.0489900 | $0.0440700 |
| 2025-01-04 | $0.0487600 | $0.0565 | $0.0624 | $0.0474400 |
| 2025-01-05 | $0.0565 | $0.0531 | $0.0651 | $0.0510 |
| 2025-01-06 | $0.0531 | $0.0527 | $0.0599 | $0.0512 |
| 2025-01-07 | $0.0527 | $0.0468300 | $0.0528 | $0.0459800 |
| 2025-01-08 | $0.0468300 | $0.0464600 | $0.0485700 | $0.0437600 |
| 2025-01-09 | $0.0464600 | $0.0483100 | $0.0516 | $0.0447300 |
| 2025-01-10 | $0.0483100 | $0.0475400 | $0.0518 | $0.0448700 |
| 2025-01-11 | $0.0475400 | $0.0468900 | $0.0495300 | $0.0459600 |
| 2025-01-12 | $0.0468900 | $0.0468500 | $0.0476600 | $0.0447600 |
| 2025-01-13 | $0.0468500 | $0.0442900 | $0.0477200 | $0.0420400 |
| 2025-01-14 | $0.0442900 | $0.0457300 | $0.0460100 | $0.0434400 |
| 2025-01-15 | $0.0457300 | $0.0464800 | $0.0469100 | $0.0418500 |
| 2025-01-16 | $0.0464800 | $0.0493800 | $0.0498300 | $0.0445500 |
| 2025-01-17 | $0.0493800 | $0.0478200 | $0.0493900 | $0.0468000 |
| 2025-01-18 | $0.0478200 | $0.0438000 | $0.0481700 | $0.0422500 |
| 2025-01-19 | $0.0438000 | $0.0406200 | $0.0452700 | $0.0402200 |
| 2025-01-20 | $0.0406200 | $0.0419300 | $0.0465900 | $0.0397200 |
| 2025-01-21 | $0.0419300 | $0.0408000 | $0.0431900 | $0.0379600 |
| 2025-01-22 | $0.0408000 | $0.0404500 | $0.0418700 | $0.0399800 |
| 2025-01-23 | $0.0404500 | $0.0384700 | $0.0409900 | $0.0364700 |
| 2025-01-24 | $0.0384700 | $0.0380500 | $0.0408700 | $0.0375800 |
| 2025-01-25 | $0.0380500 | $0.0375700 | $0.0383600 | $0.0373400 |
Märkte
IoTeX Crypto Market
| Pair | Austausch |
|---|---|
| IOTX/ETH | bilaxy |
| IOTX/BTC | binance |
| IOTX/ETH | binance |
| IOTX/JPY | binance |
| IOTX/USDT | binance |
| IOTX/USDT | binanceusa |
| IOTX/USDT | bingx |
| IOTX/USDT | bit |
| IOTX/USDT | bitget |
| IOTX/KRW | bithumb |
| IOTX/THB | bitkub |
| IOTX/USDT | bitmart |
| IOTX/USDT | bitrue |
| IOTX/EUR | bitvavo |
| IOTX/BTC | btse |
| IOTX/USD | btse |
| IOTX/USDC | btse |
| IOTX/USDT | bydfi |
| IOTX/USD | coinbase |
| IOTX/INR | coindcx |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/USD | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/USDT | digifinex |
| IOTX/USDT | gateio |
| IOTX/USD | gemini |
| IOTX/USD | hashkey |
| IOTX/BTC | hitbtc |
| IOTX/USDT | hitbtc |
| IOTX/USDT | huobipro |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/BTC | latoken |
| IOTX/ETH | latoken |
| IOTX/USDT | latoken |
| IOTX/USDT | lbank |
| IOTX/USDT | mexc |
| IOTX/BTC | nominex |
| IOTX/USDT | nominex |
| IOTX/USDT | phemex |
| IOTX/BTC | upbit |
| IOTX/USDT | whitebit |
| IOTX/USDT | xtpub |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Technologie
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Eigenschaften
IoTeX - Detailed Information
Find everything you need to know about IoTeX in this section.
What is the current price of IoTeX?
2025-04-20 15:04:18 Today, the price of IoTeX in US dollars is currently 0.02. If converted to BTC, the price is 112.72 BTC.
What is the 24-hour price change for IoTeX?
2025-04-20 15:04:18 The price of IoTeX is currently experiencing a change of 2.62% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of IoTeX?
2025-04-20 15:04:18 The available supply of IoTeX is currently 9,441,369,057 IOTX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofIoTeX?
The market capitalization of IoTeX is currently 174,547,558.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.099 million USD has been recorded for IoTeX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for IoTeX?
The price of IoTeX has changed by 8.13% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of IoTeX?
The all-time high price of IoTeX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports IoTeX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for IoTeX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for IoTeX?
The price of IoTeX changed by 0.64% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of IoTeX?
IoTeX is currently ranked at position 243 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for IoTeX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange IoTeX with different cryptocurrencies or fiat currencies.
What social media pages are linked to IoTeX?
Reddit: https://www.reddit.com/r/IoTeX/, X: @iotex_io. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support IoTeX?
Various wallets are available for IOTX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your IOTX safely.
What is the ICO status of IoTeX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for IoTeX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for IoTeX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of IoTeX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to IoTeX?
Keeping up with market news is important for making informed decisions regarding investments in IoTeX. You can also check the latest news specifically about IoTeX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen