Inverse Finance Crypto Coin Rank 796

Webseite

602,933 INV

24h Vol

1 BTC

1 H

-0.15 %

24 H

0.03 %

7 d

-1.14 %

Heute Inverse Finance Preis in US-Dollar ist derzeit 33.40 USD, und wenn in konvertiert Bitcoin ist 0.00037972 BTC. Insgesamt 602,933 INV sind derzeit auf dem Markt im Umlauf. Inverse Finance Die Preise erfahren derzeit eine Änderung von 0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Inverse Finance wurde gehandelt Krypto-Austausch. Erhalten Inverse Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Inverse Finance

Symbol

INV

Algorithmus

X11

BTC Preis

0.00037972 BTC

BTC Markt

229 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

602,933 INV

-0.15 %

24h

0.03 %

-1.14 %

N/A

Webseite

Inverse Finance

INV Diagramme

INV Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$21.56	$21.56	$21.56	$21.56
2019-08-06	$21.56	$21.56	$21.56	$21.56
2019-08-07	$21.56	$21.56	$21.56	$21.56
2019-08-08	$21.56	$21.56	$21.56	$21.56
2019-08-09	$21.56	$21.56	$21.56	$21.56
2019-08-10	$21.56	$21.56	$21.56	$21.56
2019-08-11	$21.56	$21.56	$21.56	$21.56
2019-08-12	$21.56	$21.56	$21.56	$21.56
2019-08-13	$21.56	$21.56	$21.56	$21.56
2019-08-14	$21.56	$21.56	$21.56	$21.56
2019-08-15	$21.56	$21.56	$21.56	$21.56
2019-08-16	$21.56	$21.56	$21.56	$21.56
2019-08-17	$21.56	$21.56	$21.56	$21.56
2019-08-18	$21.56	$21.56	$21.56	$21.56
2019-08-19	$21.56	$21.56	$21.56	$21.56
2019-08-20	$21.56	$21.56	$21.56	$21.56
2019-08-21	$21.56	$21.56	$21.56	$21.56
2019-08-22	$21.56	$21.56	$21.56	$21.56
2019-08-23	$21.56	$21.56	$21.56	$21.56
2019-08-24	$21.56	$21.56	$21.56	$21.56
2019-08-25	$21.56	$21.56	$21.56	$21.56
2019-08-26	$21.56	$21.56	$21.56	$21.56
2019-08-27	$21.56	$21.56	$21.56	$21.56
2019-08-28	$21.56	$21.56	$21.56	$21.56
2019-08-29	$21.56	$21.56	$21.56	$21.56
2019-08-30	$21.56	$21.56	$21.56	$21.56
2019-08-31	$21.56	$21.56	$21.56	$21.56
2019-09-01	$21.56	$21.56	$21.56	$21.56
2019-09-02	$21.56	$21.56	$21.56	$21.56
2019-09-03	$21.56	$21.56	$21.56	$21.56
2019-09-04	$21.56	$21.56	$21.56	$21.56
2019-09-05	$21.56	$21.56	$21.56	$21.56
2019-09-06	$21.56	$21.56	$21.56	$21.56
2019-09-07	$21.56	$21.56	$21.56	$21.56
2019-09-08	$21.56	$21.56	$21.56	$21.56
2019-09-09	$21.56	$21.56	$21.56	$21.56
2019-09-10	$21.56	$21.56	$21.56	$21.56
2019-09-11	$21.56	$21.56	$21.56	$21.56
2019-09-12	$21.56	$21.56	$21.56	$21.56
2019-09-13	$21.56	$21.56	$21.56	$21.56
2019-09-14	$21.56	$21.56	$21.56	$21.56
2019-09-15	$21.56	$21.56	$21.56	$21.56
2019-09-16	$21.56	$21.56	$21.56	$21.56
2019-09-17	$21.56	$21.56	$21.56	$21.56
2019-09-18	$21.56	$21.56	$21.56	$21.56
2019-09-19	$21.56	$21.56	$21.56	$21.56
2019-09-20	$21.56	$21.56	$21.56	$21.56
2019-09-21	$21.56	$21.56	$21.56	$21.56
2019-09-22	$21.56	$21.56	$21.56	$21.56
2019-09-23	$21.56	$21.56	$21.56	$21.56
2019-09-24	$21.56	$21.56	$21.56	$21.56
2019-09-25	$21.56	$21.56	$21.56	$21.56
2019-09-26	$21.56	$21.56	$21.56	$21.56
2019-09-27	$21.56	$21.56	$21.56	$21.56
2019-09-28	$21.56	$21.56	$21.56	$21.56
2019-09-29	$21.56	$21.56	$21.56	$21.56
2019-09-30	$21.56	$21.56	$21.56	$21.56
2019-10-01	$21.56	$21.56	$21.56	$21.56
2019-10-02	$21.56	$21.56	$21.56	$21.56
2019-10-03	$21.56	$21.56	$21.56	$21.56
2019-10-04	$21.56	$21.56	$21.56	$21.56
2019-10-05	$21.56	$21.56	$21.56	$21.56
2019-10-06	$21.56	$21.56	$21.56	$21.56
2019-10-07	$21.56	$21.56	$21.56	$21.56
2019-10-08	$21.56	$21.56	$21.56	$21.56
2019-10-09	$21.56	$21.56	$21.56	$21.56
2019-10-10	$21.56	$21.56	$21.56	$21.56
2019-10-11	$21.56	$21.56	$21.56	$21.56
2019-10-12	$21.56	$21.56	$21.56	$21.56
2019-10-13	$21.56	$21.56	$21.56	$21.56
2019-10-14	$21.56	$21.56	$21.56	$21.56
2019-10-15	$21.56	$21.56	$21.56	$21.56
2019-10-16	$21.56	$21.56	$21.56	$21.56
2019-10-17	$21.56	$21.56	$21.56	$21.56
2019-10-18	$21.56	$21.56	$21.56	$21.56
2019-10-19	$21.56	$21.56	$21.56	$21.56
2019-10-20	$21.56	$21.56	$21.56	$21.56
2019-10-21	$21.56	$21.56	$21.56	$21.56
2019-10-22	$21.56	$21.56	$21.56	$21.56
2019-10-23	$21.56	$21.56	$21.56	$21.56
2019-10-24	$21.56	$21.56	$21.56	$21.56
2019-10-25	$21.56	$21.56	$21.56	$21.56
2019-10-26	$21.56	$21.56	$21.56	$21.56
2019-10-27	$21.56	$21.56	$21.56	$21.56
2019-10-28	$21.56	$21.56	$21.56	$21.56
2019-10-29	$21.56	$21.56	$21.56	$21.56
2019-10-30	$21.56	$21.56	$21.56	$21.56
2019-10-31	$21.56	$21.56	$21.56	$21.56
2019-11-01	$21.56	$21.56	$21.56	$21.56
2019-11-02	$21.56	$21.56	$21.56	$21.56
2019-11-03	$21.56	$21.56	$21.56	$21.56
2019-11-04	$21.56	$21.56	$21.56	$21.56
2019-11-05	$21.56	$21.56	$21.56	$21.56
2019-11-06	$21.56	$21.56	$21.56	$21.56
2019-11-07	$21.56	$21.56	$21.56	$21.56
2019-11-08	$21.56	$21.56	$21.56	$21.56
2019-11-09	$21.56	$21.56	$21.56	$21.56
2019-11-10	$21.56	$21.56	$21.56	$21.56
2019-11-11	$21.56	$21.56	$21.56	$21.56
2019-11-12	$21.56	$21.56	$21.56	$21.56
2019-11-13	$21.56	$21.56	$21.56	$21.56
2019-11-14	$21.56	$21.56	$21.56	$21.56
2019-11-15	$21.56	$21.56	$21.56	$21.56
2019-11-16	$21.56	$21.56	$21.56	$21.56
2019-11-17	$21.56	$21.56	$21.56	$21.56
2019-11-18	$21.56	$21.56	$21.56	$21.56
2019-11-19	$21.56	$21.56	$21.56	$21.56
2019-11-20	$21.56	$21.56	$21.56	$21.56
2019-11-21	$21.56	$21.56	$21.56	$21.56
2019-11-22	$21.56	$21.56	$21.56	$21.56
2019-11-23	$21.56	$21.56	$21.56	$21.56
2019-11-24	$21.56	$21.56	$21.56	$21.56
2019-11-25	$21.56	$21.56	$21.56	$21.56
2019-11-26	$21.56	$21.56	$21.56	$21.56
2019-11-27	$21.56	$21.56	$21.56	$21.56
2019-11-28	$21.56	$21.56	$21.56	$21.56
2019-11-29	$21.56	$21.56	$21.56	$21.56
2019-11-30	$21.56	$21.56	$21.56	$21.56
2019-12-01	$21.56	$21.56	$21.56	$21.56
2019-12-02	$21.56	$21.56	$21.56	$21.56
2019-12-03	$21.56	$21.56	$21.56	$21.56
2019-12-04	$21.56	$21.56	$21.56	$21.56
2019-12-05	$21.56	$21.56	$21.56	$21.56
2019-12-06	$21.56	$21.56	$21.56	$21.56
2019-12-07	$21.56	$21.56	$21.56	$21.56
2019-12-08	$21.56	$21.56	$21.56	$21.56
2019-12-09	$21.56	$21.56	$21.56	$21.56
2019-12-10	$21.56	$21.56	$21.56	$21.56
2019-12-11	$21.56	$21.56	$21.56	$21.56
2019-12-12	$21.56	$21.56	$21.56	$21.56
2019-12-13	$21.56	$21.56	$21.56	$21.56
2019-12-14	$21.56	$21.56	$21.56	$21.56
2019-12-15	$21.56	$21.56	$21.56	$21.56
2019-12-16	$21.56	$21.56	$21.56	$21.56
2019-12-17	$21.56	$21.56	$21.56	$21.56
2019-12-18	$21.56	$21.56	$21.56	$21.56
2019-12-19	$21.56	$21.56	$21.56	$21.56
2019-12-20	$21.56	$21.56	$21.56	$21.56
2019-12-21	$21.56	$21.56	$21.56	$21.56
2019-12-22	$21.56	$21.56	$21.56	$21.56
2019-12-23	$21.56	$21.56	$21.56	$21.56
2019-12-24	$21.56	$21.56	$21.56	$21.56
2019-12-25	$21.56	$21.56	$21.56	$21.56
2019-12-26	$21.56	$21.56	$21.56	$21.56
2019-12-27	$21.56	$21.56	$21.56	$21.56
2019-12-28	$21.56	$21.56	$21.56	$21.56
2019-12-29	$21.56	$21.56	$21.56	$21.56
2019-12-30	$21.56	$21.56	$21.56	$21.56
2019-12-31	$21.56	$21.56	$21.56	$21.56
2020-01-01	$21.56	$21.56	$21.56	$21.56
2020-01-02	$21.56	$21.56	$21.56	$21.56
2020-01-03	$21.56	$21.56	$21.56	$21.56
2020-01-04	$21.56	$21.56	$21.56	$21.56
2020-01-05	$21.56	$21.56	$21.56	$21.56
2020-01-06	$21.56	$21.56	$21.56	$21.56
2020-01-07	$21.56	$21.56	$21.56	$21.56
2020-01-08	$21.56	$21.56	$21.56	$21.56
2020-01-09	$21.56	$21.56	$21.56	$21.56
2020-01-10	$21.56	$21.56	$21.56	$21.56
2020-01-11	$21.56	$21.56	$21.56	$21.56
2020-01-12	$21.56	$21.56	$21.56	$21.56
2020-01-13	$21.56	$21.56	$21.56	$21.56
2020-01-14	$21.56	$21.56	$21.56	$21.56
2020-01-15	$21.56	$21.56	$21.56	$21.56
2020-01-16	$21.56	$21.56	$21.56	$21.56
2020-01-17	$21.56	$21.56	$21.56	$21.56
2020-01-18	$21.56	$21.56	$21.56	$21.56
2020-01-19	$21.56	$21.56	$21.56	$21.56
2020-01-20	$21.56	$21.56	$21.56	$21.56
2020-01-21	$21.56	$21.56	$21.56	$21.56
2020-01-22	$21.56	$21.56	$21.56	$21.56
2020-01-23	$21.56	$21.56	$21.56	$21.56
2020-01-24	$21.56	$21.56	$21.56	$21.56
2020-01-25	$21.56	$21.56	$21.56	$21.56
2020-01-26	$21.56	$21.56	$21.56	$21.56
2020-01-27	$21.56	$21.56	$21.56	$21.56
2020-01-28	$21.56	$21.56	$21.56	$21.56
2020-01-29	$21.56	$21.56	$21.56	$21.56
2020-01-30	$21.56	$21.56	$21.56	$21.56
2020-01-31	$21.56	$21.56	$21.56	$21.56
2020-02-01	$21.56	$21.56	$21.56	$21.56
2020-02-02	$21.56	$21.56	$21.56	$21.56
2020-02-03	$21.56	$21.56	$21.56	$21.56
2020-02-04	$21.56	$21.56	$21.56	$21.56
2020-02-05	$21.56	$21.56	$21.56	$21.56
2020-02-06	$21.56	$21.56	$21.56	$21.56
2020-02-07	$21.56	$21.56	$21.56	$21.56
2020-02-08	$21.56	$21.56	$21.56	$21.56
2020-02-09	$21.56	$21.56	$21.56	$21.56
2020-02-10	$21.56	$21.56	$21.56	$21.56
2020-02-11	$21.56	$21.56	$21.56	$21.56
2020-02-12	$21.56	$21.56	$21.56	$21.56
2020-02-13	$21.56	$21.56	$21.56	$21.56
2020-02-14	$21.56	$21.56	$21.56	$21.56
2020-02-15	$21.56	$21.56	$21.56	$21.56
2020-02-16	$21.56	$21.56	$21.56	$21.56
2020-02-17	$21.56	$21.56	$21.56	$21.56
2020-02-18	$21.56	$21.56	$21.56	$21.56
2020-02-19	$21.56	$21.56	$21.56	$21.56
2020-02-20	$21.56	$21.56	$21.56	$21.56
2020-02-21	$21.56	$21.56	$21.56	$21.56
2020-02-22	$21.56	$21.56	$21.56	$21.56
2020-02-23	$21.56	$21.56	$21.56	$21.56
2020-02-24	$21.56	$21.56	$21.56	$21.56
2020-02-25	$21.56	$21.56	$21.56	$21.56
2020-02-26	$21.56	$21.56	$21.56	$21.56
2020-02-27	$21.56	$21.56	$21.56	$21.56
2020-02-28	$21.56	$21.56	$21.56	$21.56
2020-02-29	$21.56	$21.56	$21.56	$21.56
2020-03-01	$21.56	$21.56	$21.56	$21.56
2020-03-02	$21.56	$21.56	$21.56	$21.56
2020-03-03	$21.56	$21.56	$21.56	$21.56
2020-03-04	$21.56	$21.56	$21.56	$21.56
2020-03-05	$21.56	$21.56	$21.56	$21.56
2020-03-06	$21.56	$21.56	$21.56	$21.56
2020-03-07	$21.56	$21.56	$21.56	$21.56
2020-03-08	$21.56	$21.56	$21.56	$21.56
2020-03-09	$21.56	$21.56	$21.56	$21.56
2020-03-10	$21.56	$21.56	$21.56	$21.56
2020-03-11	$21.56	$21.56	$21.56	$21.56
2020-03-12	$21.56	$21.56	$21.56	$21.56
2020-03-13	$21.56	$21.56	$21.56	$21.56
2020-03-14	$21.56	$21.56	$21.56	$21.56
2020-03-15	$21.56	$21.56	$21.56	$21.56
2020-03-16	$21.56	$21.56	$21.56	$21.56
2020-03-17	$21.56	$21.56	$21.56	$21.56
2020-03-18	$21.56	$21.56	$21.56	$21.56
2020-03-19	$21.56	$21.56	$21.56	$21.56
2020-03-20	$21.56	$21.56	$21.56	$21.56
2020-03-21	$21.56	$21.56	$21.56	$21.56
2020-03-22	$21.56	$21.56	$21.56	$21.56
2020-03-23	$21.56	$21.56	$21.56	$21.56
2020-03-24	$21.56	$21.56	$21.56	$21.56
2020-03-25	$21.56	$21.56	$21.56	$21.56
2020-03-26	$21.56	$21.56	$21.56	$21.56
2020-03-27	$21.56	$21.56	$21.56	$21.56
2020-03-28	$21.56	$21.56	$21.56	$21.56
2020-03-29	$21.56	$21.56	$21.56	$21.56
2020-03-30	$21.56	$21.56	$21.56	$21.56
2020-03-31	$21.56	$21.56	$21.56	$21.56
2020-04-01	$21.56	$21.56	$21.56	$21.56
2020-04-02	$21.56	$21.56	$21.56	$21.56
2020-04-03	$21.56	$21.56	$21.56	$21.56
2020-04-04	$21.56	$21.56	$21.56	$21.56
2020-04-05	$21.56	$21.56	$21.56	$21.56
2020-04-06	$21.56	$21.56	$21.56	$21.56
2020-04-07	$21.56	$21.56	$21.56	$21.56
2020-04-08	$21.56	$21.56	$21.56	$21.56
2020-04-09	$21.56	$21.56	$21.56	$21.56
2020-04-10	$21.56	$21.56	$21.56	$21.56
2020-04-11	$21.56	$21.56	$21.56	$21.56
2020-04-12	$21.56	$21.56	$21.56	$21.56
2020-04-13	$21.56	$21.56	$21.56	$21.56
2020-04-14	$21.56	$21.56	$21.56	$21.56
2020-04-15	$21.56	$21.56	$21.56	$21.56
2020-04-16	$21.56	$21.56	$21.56	$21.56
2020-04-17	$21.56	$21.56	$21.56	$21.56
2020-04-18	$21.56	$21.56	$21.56	$21.56
2020-04-19	$21.56	$21.56	$21.56	$21.56
2020-04-20	$21.56	$21.56	$21.56	$21.56
2020-04-21	$21.56	$21.56	$21.56	$21.56
2020-04-22	$21.56	$21.56	$21.56	$21.56
2020-04-23	$21.56	$21.56	$21.56	$21.56
2020-04-24	$21.56	$21.56	$21.56	$21.56
2020-04-25	$21.56	$21.56	$21.56	$21.56
2020-04-26	$21.56	$21.56	$21.56	$21.56
2020-04-27	$21.56	$21.56	$21.56	$21.56
2020-04-28	$21.56	$21.56	$21.56	$21.56
2020-04-29	$21.56	$21.56	$21.56	$21.56
2020-04-30	$21.56	$21.56	$21.56	$21.56
2020-05-01	$21.56	$21.56	$21.56	$21.56
2020-05-02	$21.56	$21.56	$21.56	$21.56
2020-05-03	$21.56	$21.56	$21.56	$21.56
2020-05-04	$21.56	$21.56	$21.56	$21.56
2020-05-05	$21.56	$21.56	$21.56	$21.56
2020-05-06	$21.56	$21.56	$21.56	$21.56
2020-05-07	$21.56	$21.56	$21.56	$21.56
2020-05-08	$21.56	$21.56	$21.56	$21.56
2020-05-09	$21.56	$21.56	$21.56	$21.56
2020-05-10	$21.56	$21.56	$21.56	$21.56
2020-05-11	$21.56	$21.56	$21.56	$21.56
2020-05-12	$21.56	$21.56	$21.56	$21.56
2020-05-13	$21.56	$21.56	$21.56	$21.56
2020-05-14	$21.56	$21.56	$21.56	$21.56
2020-05-15	$21.56	$21.56	$21.56	$21.56
2020-05-16	$21.56	$21.56	$21.56	$21.56
2020-05-17	$21.56	$21.56	$21.56	$21.56
2020-05-18	$21.56	$21.56	$21.56	$21.56
2020-05-19	$21.56	$21.56	$21.56	$21.56
2020-05-20	$21.56	$21.56	$21.56	$21.56
2020-05-21	$21.56	$21.56	$21.56	$21.56
2020-05-22	$21.56	$21.56	$21.56	$21.56
2020-05-23	$21.56	$21.56	$21.56	$21.56
2020-05-24	$21.56	$21.56	$21.56	$21.56
2020-05-25	$21.56	$21.56	$21.56	$21.56
2020-05-26	$21.56	$21.56	$21.56	$21.56
2020-05-27	$21.56	$21.56	$21.56	$21.56
2020-05-28	$21.56	$21.56	$21.56	$21.56
2020-05-29	$21.56	$21.56	$21.56	$21.56
2020-05-30	$21.56	$21.56	$21.56	$21.56
2020-05-31	$21.56	$21.56	$21.56	$21.56
2020-06-01	$21.56	$21.56	$21.56	$21.56
2020-06-02	$21.56	$21.56	$21.56	$21.56
2020-06-03	$21.56	$21.56	$21.56	$21.56
2020-06-04	$21.56	$21.56	$21.56	$21.56
2020-06-05	$21.56	$21.56	$21.56	$21.56
2020-06-06	$21.56	$21.56	$21.56	$21.56
2020-06-07	$21.56	$21.56	$21.56	$21.56
2020-06-08	$21.56	$21.56	$21.56	$21.56
2020-06-09	$21.56	$21.56	$21.56	$21.56
2020-06-10	$21.56	$21.56	$21.56	$21.56
2020-06-11	$21.56	$21.56	$21.56	$21.56
2020-06-12	$21.56	$21.56	$21.56	$21.56
2020-06-13	$21.56	$21.56	$21.56	$21.56
2020-06-14	$21.56	$21.56	$21.56	$21.56
2020-06-15	$21.56	$21.56	$21.56	$21.56
2020-06-16	$21.56	$21.56	$21.56	$21.56
2020-06-17	$21.56	$21.56	$21.56	$21.56
2020-06-18	$21.56	$21.56	$21.56	$21.56
2020-06-19	$21.56	$21.56	$21.56	$21.56
2020-06-20	$21.56	$21.56	$21.56	$21.56
2020-06-21	$21.56	$21.56	$21.56	$21.56
2020-06-22	$21.56	$21.56	$21.56	$21.56
2020-06-23	$21.56	$21.56	$21.56	$21.56
2020-06-24	$21.56	$21.56	$21.56	$21.56
2020-06-25	$21.56	$21.56	$21.56	$21.56
2020-06-26	$21.56	$21.56	$21.56	$21.56
2020-06-27	$21.56	$21.56	$21.56	$21.56
2020-06-28	$21.56	$21.56	$21.56	$21.56
2020-06-29	$21.56	$21.56	$21.56	$21.56
2020-06-30	$21.56	$21.56	$21.56	$21.56
2020-07-01	$21.56	$21.56	$21.56	$21.56
2020-07-02	$21.56	$21.56	$21.56	$21.56
2020-07-03	$21.56	$21.56	$21.56	$21.56
2020-07-04	$21.56	$21.56	$21.56	$21.56
2020-07-05	$21.56	$21.56	$21.56	$21.56
2020-07-06	$21.56	$21.56	$21.56	$21.56
2020-07-07	$21.56	$21.56	$21.56	$21.56
2020-07-08	$21.56	$21.56	$21.56	$21.56
2020-07-09	$21.56	$21.56	$21.56	$21.56
2020-07-10	$21.56	$21.56	$21.56	$21.56
2020-07-11	$21.56	$21.56	$21.56	$21.56
2020-07-12	$21.56	$21.56	$21.56	$21.56
2020-07-13	$21.56	$21.56	$21.56	$21.56
2020-07-14	$21.56	$21.56	$21.56	$21.56
2020-07-15	$21.56	$21.56	$21.56	$21.56
2020-07-16	$21.56	$21.56	$21.56	$21.56
2020-07-17	$21.56	$21.56	$21.56	$21.56
2020-07-18	$21.56	$21.56	$21.56	$21.56
2020-07-19	$21.56	$21.56	$21.56	$21.56
2020-07-20	$21.56	$21.56	$21.56	$21.56
2020-07-21	$21.56	$21.56	$21.56	$21.56
2020-07-22	$21.56	$21.56	$21.56	$21.56
2020-07-23	$21.56	$21.56	$21.56	$21.56
2020-07-24	$21.56	$21.56	$21.56	$21.56
2020-07-25	$21.56	$21.56	$21.56	$21.56
2020-07-26	$21.56	$21.56	$21.56	$21.56
2020-07-27	$21.56	$21.56	$21.56	$21.56
2020-07-28	$21.56	$21.56	$21.56	$21.56
2020-07-29	$21.56	$21.56	$21.56	$21.56
2020-07-30	$21.56	$21.56	$21.56	$21.56
2020-07-31	$21.56	$21.56	$21.56	$21.56
2020-08-01	$21.56	$21.56	$21.56	$21.56
2020-08-02	$21.56	$21.56	$21.56	$21.56
2020-08-03	$21.56	$21.56	$21.56	$21.56
2020-08-04	$21.56	$21.56	$21.56	$21.56
2020-08-05	$21.56	$21.56	$21.56	$21.56
2020-08-06	$21.56	$21.56	$21.56	$21.56
2020-08-07	$21.56	$21.56	$21.56	$21.56
2020-08-08	$21.56	$21.56	$21.56	$21.56
2020-08-09	$21.56	$21.56	$21.56	$21.56
2020-08-10	$21.56	$21.56	$21.56	$21.56
2020-08-11	$21.56	$21.56	$21.56	$21.56
2020-08-12	$21.56	$21.56	$21.56	$21.56
2020-08-13	$21.56	$21.56	$21.56	$21.56
2020-08-14	$21.56	$21.56	$21.56	$21.56
2020-08-15	$21.56	$21.56	$21.56	$21.56
2020-08-16	$21.56	$21.56	$21.56	$21.56
2020-08-17	$21.56	$21.56	$21.56	$21.56
2020-08-18	$21.56	$21.56	$21.56	$21.56
2020-08-19	$21.56	$21.56	$21.56	$21.56
2020-08-20	$21.56	$21.56	$21.56	$21.56
2020-08-21	$21.56	$21.56	$21.56	$21.56
2020-08-22	$21.56	$21.56	$21.56	$21.56
2020-08-23	$21.56	$21.56	$21.56	$21.56
2020-08-24	$21.56	$21.56	$21.56	$21.56
2020-08-25	$21.56	$21.56	$21.56	$21.56
2020-08-26	$21.56	$21.56	$21.56	$21.56
2020-08-27	$21.56	$21.56	$21.56	$21.56
2020-08-28	$21.56	$21.56	$21.56	$21.56
2020-08-29	$21.56	$21.56	$21.56	$21.56
2020-08-30	$21.56	$21.56	$21.56	$21.56
2020-08-31	$21.56	$21.56	$21.56	$21.56
2020-09-01	$21.56	$21.56	$21.56	$21.56
2020-09-02	$21.56	$21.56	$21.56	$21.56
2020-09-03	$21.56	$21.56	$21.56	$21.56
2020-09-04	$21.56	$21.56	$21.56	$21.56
2020-09-05	$21.56	$21.56	$21.56	$21.56
2020-09-06	$21.56	$21.56	$21.56	$21.56
2020-09-07	$21.56	$21.56	$21.56	$21.56
2020-09-08	$21.56	$21.56	$21.56	$21.56
2020-09-09	$21.56	$21.56	$21.56	$21.56
2020-09-10	$21.56	$21.56	$21.56	$21.56
2020-09-11	$21.56	$21.56	$21.56	$21.56
2020-09-12	$21.56	$21.56	$21.56	$21.56
2020-09-13	$21.56	$21.56	$21.56	$21.56
2020-09-14	$21.56	$21.56	$21.56	$21.56
2020-09-15	$21.56	$21.56	$21.56	$21.56
2020-09-16	$21.56	$21.56	$21.56	$21.56
2020-09-17	$21.56	$21.56	$21.56	$21.56
2020-09-18	$21.56	$21.56	$21.56	$21.56
2020-09-19	$21.56	$21.56	$21.56	$21.56
2020-09-20	$21.56	$21.56	$21.56	$21.56
2020-09-21	$21.56	$21.56	$21.56	$21.56
2020-09-22	$21.56	$21.56	$21.56	$21.56
2020-09-23	$21.56	$21.56	$21.56	$21.56
2020-09-24	$21.56	$21.56	$21.56	$21.56
2020-09-25	$21.56	$21.56	$21.56	$21.56
2020-09-26	$21.56	$21.56	$21.56	$21.56
2020-09-27	$21.56	$21.56	$21.56	$21.56
2020-09-28	$21.56	$21.56	$21.56	$21.56
2020-09-29	$21.56	$21.56	$21.56	$21.56
2020-09-30	$21.56	$21.56	$21.56	$21.56
2020-10-01	$21.56	$21.56	$21.56	$21.56
2020-10-02	$21.56	$21.56	$21.56	$21.56
2020-10-03	$21.56	$21.56	$21.56	$21.56
2020-10-04	$21.56	$21.56	$21.56	$21.56
2020-10-05	$21.56	$21.56	$21.56	$21.56
2020-10-06	$21.56	$21.56	$21.56	$21.56
2020-10-07	$21.56	$21.56	$21.56	$21.56
2020-10-08	$21.56	$21.56	$21.56	$21.56
2020-10-09	$21.56	$21.56	$21.56	$21.56
2020-10-10	$21.56	$21.56	$21.56	$21.56
2020-10-11	$21.56	$21.56	$21.56	$21.56
2020-10-12	$21.56	$21.56	$21.56	$21.56
2020-10-13	$21.56	$21.56	$21.56	$21.56
2020-10-14	$21.56	$21.56	$21.56	$21.56
2020-10-15	$21.56	$21.56	$21.56	$21.56
2020-10-16	$21.56	$21.56	$21.56	$21.56
2020-10-17	$21.56	$21.56	$21.56	$21.56
2020-10-18	$21.56	$21.56	$21.56	$21.56
2020-10-19	$21.56	$21.56	$21.56	$21.56
2020-10-20	$21.56	$21.56	$21.56	$21.56
2020-10-21	$21.56	$21.56	$21.56	$21.56
2020-10-22	$21.56	$21.56	$21.56	$21.56
2020-10-23	$21.56	$21.56	$21.56	$21.56
2020-10-24	$21.56	$21.56	$21.56	$21.56
2020-10-25	$21.56	$21.56	$21.56	$21.56
2020-10-26	$21.56	$21.56	$21.56	$21.56
2020-10-27	$21.56	$21.56	$21.56	$21.56
2020-10-28	$21.56	$21.56	$21.56	$21.56
2020-10-29	$21.56	$21.56	$21.56	$21.56
2020-10-30	$21.56	$21.56	$21.56	$21.56
2020-10-31	$21.56	$21.56	$21.56	$21.56
2020-11-01	$21.56	$21.56	$21.56	$21.56
2020-11-02	$21.56	$21.56	$21.56	$21.56
2020-11-03	$21.56	$21.56	$21.56	$21.56
2020-11-04	$21.56	$21.56	$21.56	$21.56
2020-11-05	$21.56	$21.56	$21.56	$21.56
2020-11-06	$21.56	$21.56	$21.56	$21.56
2020-11-07	$21.56	$21.56	$21.56	$21.56
2020-11-08	$21.56	$21.56	$21.56	$21.56
2020-11-09	$21.56	$21.56	$21.56	$21.56
2020-11-10	$21.56	$21.56	$21.56	$21.56
2020-11-11	$21.56	$21.56	$21.56	$21.56
2020-11-12	$21.56	$21.56	$21.56	$21.56
2020-11-13	$21.56	$21.56	$21.56	$21.56
2020-11-14	$21.56	$21.56	$21.56	$21.56
2020-11-15	$21.56	$21.56	$21.56	$21.56
2020-11-16	$21.56	$21.56	$21.56	$21.56
2020-11-17	$21.56	$21.56	$21.56	$21.56
2020-11-18	$21.56	$21.56	$21.56	$21.56
2020-11-19	$21.56	$21.56	$21.56	$21.56
2020-11-20	$21.56	$21.56	$21.56	$21.56
2020-11-21	$21.56	$21.56	$21.56	$21.56
2020-11-22	$21.56	$21.56	$21.56	$21.56
2020-11-23	$21.56	$21.56	$21.56	$21.56
2020-11-24	$21.56	$21.56	$21.56	$21.56
2020-11-25	$21.56	$21.56	$21.56	$21.56
2020-11-26	$21.56	$21.56	$21.56	$21.56
2020-11-27	$21.56	$21.56	$21.56	$21.56
2020-11-28	$21.56	$21.56	$21.56	$21.56
2020-11-29	$21.56	$21.56	$21.56	$21.56
2020-11-30	$21.56	$21.56	$21.56	$21.56
2020-12-01	$21.56	$21.56	$21.56	$21.56
2020-12-02	$21.56	$21.56	$21.56	$21.56
2020-12-03	$21.56	$21.56	$21.56	$21.56
2020-12-04	$21.56	$21.56	$21.56	$21.56
2020-12-05	$21.56	$21.56	$21.56	$21.56
2020-12-06	$21.56	$21.56	$21.56	$21.56
2020-12-07	$21.56	$21.56	$21.56	$21.56
2020-12-08	$21.56	$21.56	$21.56	$21.56
2020-12-09	$21.56	$21.56	$21.56	$21.56
2020-12-10	$21.56	$21.56	$21.56	$21.56
2020-12-11	$21.56	$21.56	$21.56	$21.56
2020-12-12	$21.56	$21.56	$21.56	$21.56
2020-12-13	$21.56	$21.56	$21.56	$21.56
2020-12-14	$21.56	$21.56	$21.56	$21.56
2020-12-15	$21.56	$21.56	$21.56	$21.56
2020-12-16	$21.56	$21.56	$21.56	$21.56
2020-12-17	$21.56	$21.56	$21.56	$21.56
2020-12-18	$21.56	$21.56	$21.56	$21.56
2020-12-19	$21.56	$21.56	$21.56	$21.56
2020-12-20	$21.56	$21.56	$21.56	$21.56
2020-12-21	$21.56	$21.56	$21.56	$21.56
2020-12-22	$21.56	$21.56	$21.56	$21.56
2020-12-23	$21.56	$21.56	$21.56	$21.56
2020-12-24	$21.56	$21.56	$21.56	$21.56
2020-12-25	$21.56	$21.56	$21.56	$21.56
2020-12-26	$21.56	$21.56	$21.56	$21.56
2020-12-27	$21.56	$21.56	$21.56	$21.56
2020-12-28	$21.56	$21.56	$21.56	$21.56
2020-12-29	$21.56	$21.56	$21.56	$21.56
2020-12-30	$21.56	$21.56	$21.56	$21.56
2020-12-31	$21.56	$21.56	$21.56	$21.56
2021-01-01	$21.56	$21.56	$21.56	$21.56
2021-01-02	$21.56	$21.56	$21.56	$21.56
2021-01-03	$21.56	$21.56	$21.56	$21.56
2021-01-04	$21.56	$21.56	$21.56	$21.56
2021-01-05	$21.56	$21.56	$21.56	$21.56
2021-01-06	$21.56	$21.56	$21.56	$21.56
2021-01-07	$21.56	$21.56	$21.56	$21.56
2021-01-08	$21.56	$21.56	$21.56	$21.56
2021-01-09	$21.56	$21.56	$21.56	$21.56
2021-01-10	$21.56	$21.56	$21.56	$21.56
2021-01-11	$21.56	$21.56	$21.56	$21.56
2021-01-12	$21.56	$21.56	$21.56	$21.56
2021-01-13	$21.56	$21.56	$21.56	$21.56
2021-01-14	$21.56	$21.56	$21.56	$21.56
2021-01-15	$21.56	$21.56	$21.56	$21.56
2021-01-16	$21.56	$21.56	$21.56	$21.56
2021-01-17	$21.56	$21.56	$21.56	$21.56
2021-01-18	$21.56	$21.56	$21.56	$21.56
2021-01-19	$21.56	$21.56	$21.56	$21.56
2021-01-20	$21.56	$21.56	$21.56	$21.56
2021-01-21	$21.56	$21.56	$21.56	$21.56
2021-01-22	$21.56	$21.56	$21.56	$21.56
2021-01-23	$21.56	$21.56	$21.56	$21.56
2021-01-24	$21.56	$21.56	$21.56	$21.56
2021-01-25	$21.56	$21.56	$21.56	$21.56
2021-01-26	$21.56	$21.56	$21.56	$21.56
2021-01-27	$21.56	$21.56	$21.56	$21.56
2021-01-28	$21.56	$21.56	$21.56	$21.56
2021-01-29	$21.56	$21.56	$21.56	$21.56
2021-01-30	$21.56	$21.56	$21.56	$21.56
2021-01-31	$21.56	$21.56	$21.56	$21.56
2021-02-01	$21.56	$21.56	$21.56	$21.56
2021-02-02	$21.56	$21.56	$21.56	$21.56
2021-02-03	$21.56	$21.56	$21.56	$21.56
2021-02-04	$21.56	$21.56	$21.56	$21.56
2021-02-05	$21.56	$21.56	$21.56	$21.56
2021-02-06	$21.56	$21.56	$21.56	$21.56
2021-02-07	$21.56	$21.56	$21.56	$21.56
2021-02-08	$21.56	$21.56	$21.56	$21.56
2021-02-09	$21.56	$21.56	$21.56	$21.56
2021-02-10	$21.56	$21.56	$21.56	$21.56
2021-02-11	$21.56	$21.56	$21.56	$21.56
2021-02-12	$21.56	$21.56	$21.56	$21.56
2021-02-13	$21.56	$21.56	$21.56	$21.56
2021-02-14	$21.56	$21.56	$21.56	$21.56
2021-02-15	$21.56	$21.56	$21.56	$21.56
2021-02-16	$21.56	$21.56	$21.56	$21.56
2021-02-17	$21.56	$21.56	$21.56	$21.56
2021-02-18	$21.56	$21.56	$21.56	$21.56
2021-02-19	$21.56	$21.56	$21.56	$21.56
2021-02-20	$21.56	$21.56	$21.56	$21.56
2021-02-21	$21.56	$21.56	$21.56	$21.56
2021-02-22	$21.56	$21.56	$21.56	$21.56
2021-02-23	$21.56	$21.56	$21.56	$21.56
2021-02-24	$21.56	$21.56	$21.56	$21.56
2021-02-25	$21.56	$21.56	$21.56	$21.56
2021-02-26	$21.56	$21.56	$21.56	$21.56
2021-02-27	$21.56	$21.56	$21.56	$21.56
2021-02-28	$21.56	$21.56	$21.56	$21.56
2021-03-01	$21.56	$21.56	$21.56	$21.56
2021-03-02	$21.56	$21.56	$21.56	$21.56
2021-03-03	$21.56	$21.56	$21.56	$21.56
2021-03-04	$21.56	$21.56	$21.56	$21.56
2021-03-05	$21.56	$21.56	$21.56	$21.56
2021-03-06	$21.56	$21.56	$21.56	$21.56
2021-03-07	$21.56	$21.56	$21.56	$21.56
2021-03-08	$21.56	$21.56	$21.56	$21.56
2021-03-09	$21.56	$21.56	$21.56	$21.56
2021-03-10	$21.56	$21.56	$21.56	$21.56
2021-03-11	$21.56	$21.56	$21.56	$21.56
2021-03-12	$21.56	$21.56	$21.56	$21.56
2021-03-13	$21.56	$21.56	$21.56	$21.56
2021-03-14	$21.56	$21.56	$21.56	$21.56
2021-03-15	$21.56	$21.56	$21.56	$21.56
2021-03-16	$21.56	$21.56	$21.56	$21.56
2021-03-17	$21.56	$21.56	$21.56	$21.56
2021-03-18	$21.56	$21.56	$21.56	$21.56
2021-03-19	$21.56	$21.56	$21.56	$21.56
2021-03-20	$21.56	$21.56	$21.56	$21.56
2021-03-21	$21.56	$21.56	$21.56	$21.56
2021-03-22	$21.56	$21.56	$21.56	$21.56
2021-03-23	$21.56	$21.56	$21.56	$21.56
2021-03-24	$21.56	$21.56	$21.56	$21.56
2021-03-25	$21.56	$21.56	$21.56	$21.56
2021-03-26	$21.56	$21.56	$21.56	$21.56
2021-03-27	$21.56	$21.56	$21.56	$21.56
2021-03-28	$21.56	$21.56	$21.56	$21.56
2021-03-29	$21.56	$21.56	$21.56	$21.56
2021-03-30	$21.56	$21.56	$21.56	$21.56
2021-03-31	$21.56	$21.56	$21.56	$21.56
2021-04-01	$21.56	$21.56	$21.56	$21.56
2021-04-02	$21.56	$21.56	$21.56	$21.56
2021-04-03	$21.56	$21.56	$21.56	$21.56
2021-04-04	$21.56	$21.56	$21.56	$21.56
2021-04-05	$21.56	$21.56	$21.56	$21.56
2021-04-06	$21.56	$21.56	$21.56	$21.56
2021-04-07	$21.56	$21.56	$21.56	$21.56
2021-04-08	$21.56	$21.56	$21.56	$21.56
2021-04-09	$21.56	$21.56	$21.56	$21.56
2021-04-10	$21.56	$21.56	$21.56	$21.56
2021-04-11	$21.56	$21.56	$21.56	$21.56
2021-04-12	$21.56	$21.56	$21.56	$21.56
2021-04-13	$21.56	$21.56	$21.56	$21.56
2021-04-14	$21.56	$21.56	$21.56	$21.56
2021-04-15	$21.56	$21.56	$21.56	$21.56
2021-04-16	$21.56	$21.56	$21.56	$21.56
2021-04-17	$21.56	$21.56	$21.56	$21.56
2021-04-18	$21.56	$21.56	$21.56	$21.56
2021-04-19	$21.56	$21.56	$21.56	$21.56
2021-04-20	$21.56	$21.56	$21.56	$21.56
2021-04-21	$21.56	$21.56	$21.56	$21.56
2021-04-22	$21.56	$21.56	$21.56	$21.56
2021-04-23	$21.56	$21.56	$21.56	$21.56
2021-04-24	$21.56	$21.56	$21.56	$21.56
2021-04-25	$21.56	$21.56	$21.56	$21.56
2021-04-26	$21.56	$21.56	$21.56	$21.56
2021-04-27	$21.56	$21.56	$21.56	$21.56
2021-04-28	$21.56	$21.56	$21.56	$21.56
2021-04-29	$21.56	$21.56	$21.56	$21.56
2021-04-30	$21.56	$21.56	$21.56	$21.56
2021-05-01	$21.56	$21.56	$21.56	$21.56
2021-05-02	$21.56	$21.56	$21.56	$21.56
2021-05-03	$21.56	$21.56	$21.56	$21.56
2021-05-04	$21.56	$21.56	$21.56	$21.56
2021-05-05	$21.56	$21.56	$21.56	$21.56
2021-05-06	$21.56	$21.56	$21.56	$21.56
2021-05-07	$21.56	$21.56	$21.56	$21.56
2021-05-08	$21.56	$21.56	$21.56	$21.56
2021-05-09	$21.56	$21.56	$21.56	$21.56
2021-05-10	$21.56	$21.56	$21.56	$21.56
2021-05-11	$21.56	$21.56	$21.56	$21.56
2021-05-12	$21.56	$21.56	$21.56	$21.56
2021-05-13	$21.56	$21.56	$21.56	$21.56
2021-05-14	$21.56	$21.56	$21.56	$21.56
2021-05-15	$21.56	$21.56	$21.56	$21.56
2021-05-16	$21.56	$21.56	$21.56	$21.56
2021-05-17	$21.56	$21.56	$21.56	$21.56
2021-05-18	$21.56	$21.56	$21.56	$21.56
2021-05-19	$21.56	$21.56	$21.56	$21.56
2021-05-20	$21.56	$21.56	$21.56	$21.56
2021-05-21	$21.56	$21.56	$21.56	$21.56
2021-05-22	$21.56	$21.56	$21.56	$21.56
2021-05-23	$21.56	$21.56	$21.56	$21.56
2021-05-24	$21.56	$21.56	$21.56	$21.56
2021-05-25	$21.56	$21.56	$21.56	$21.56
2021-05-26	$21.56	$21.56	$21.56	$21.56
2021-05-27	$21.56	$21.56	$21.56	$21.56
2021-05-28	$21.56	$21.56	$21.56	$21.56
2021-05-29	$21.56	$21.56	$21.56	$21.56
2021-05-30	$21.56	$21.56	$21.56	$21.56
2021-05-31	$21.56	$21.56	$21.56	$21.56
2021-06-01	$21.56	$21.56	$21.56	$21.56
2021-06-02	$21.56	$21.56	$21.56	$21.56
2021-06-03	$21.56	$21.56	$21.56	$21.56
2021-06-04	$21.56	$21.56	$21.56	$21.56
2021-06-05	$21.56	$21.56	$21.56	$21.56
2021-06-06	$21.56	$21.56	$21.56	$21.56
2021-06-07	$21.56	$21.56	$21.56	$21.56
2021-06-08	$21.56	$21.56	$21.56	$21.56
2021-06-09	$21.56	$21.56	$21.56	$21.56
2021-06-10	$21.56	$21.56	$21.56	$21.56
2021-06-11	$21.56	$21.56	$21.56	$21.56
2021-06-12	$21.56	$21.56	$21.56	$21.56
2021-06-13	$21.56	$21.56	$21.56	$21.56
2021-06-14	$21.56	$21.56	$21.56	$21.56
2021-06-15	$21.56	$21.56	$21.56	$21.56
2021-06-16	$21.56	$21.56	$21.56	$21.56
2021-06-17	$21.56	$21.56	$21.56	$21.56
2021-06-18	$21.56	$21.56	$21.56	$21.56
2021-06-19	$21.56	$21.56	$21.56	$21.56
2021-06-20	$21.56	$21.56	$21.56	$21.56
2021-06-21	$21.56	$21.56	$21.56	$21.56
2021-06-22	$21.56	$21.56	$21.56	$21.56
2021-06-23	$21.56	$21.56	$21.56	$21.56
2021-06-24	$21.56	$21.56	$21.56	$21.56
2021-06-25	$21.56	$21.56	$21.56	$21.56
2021-06-26	$21.56	$21.56	$21.56	$21.56
2021-06-27	$21.56	$21.56	$21.56	$21.56
2021-06-28	$21.56	$21.56	$21.56	$21.56
2021-06-29	$21.56	$21.56	$21.56	$21.56
2021-06-30	$21.56	$21.56	$21.56	$21.56
2021-07-01	$21.56	$21.56	$21.56	$21.56
2021-07-02	$21.56	$21.56	$21.56	$21.56
2021-07-03	$21.56	$21.56	$21.56	$21.56
2021-07-04	$21.56	$21.56	$21.56	$21.56
2021-07-05	$21.56	$21.56	$21.56	$21.56
2021-07-06	$21.56	$21.56	$21.56	$21.56
2021-07-07	$21.56	$21.56	$21.56	$21.56
2021-07-08	$21.56	$21.56	$21.56	$21.56
2021-07-09	$21.56	$21.56	$21.56	$21.56
2021-07-10	$21.56	$21.56	$21.56	$21.56
2021-07-11	$21.56	$21.56	$21.56	$21.56
2021-07-12	$21.56	$21.56	$21.56	$21.56
2021-07-13	$21.56	$21.56	$21.56	$21.56
2021-07-14	$21.56	$21.56	$21.56	$21.56
2021-07-15	$21.56	$21.56	$21.56	$21.56
2021-07-16	$21.56	$21.56	$21.56	$21.56
2021-07-17	$21.56	$21.56	$21.56	$21.56
2021-07-18	$21.56	$21.56	$21.56	$21.56
2021-07-19	$21.56	$21.56	$21.56	$21.56
2021-07-20	$21.56	$21.56	$21.56	$21.56
2021-07-21	$21.56	$21.56	$21.56	$21.56
2021-07-22	$21.56	$21.56	$21.56	$21.56
2021-07-23	$21.56	$21.56	$21.56	$21.56
2021-07-24	$21.56	$21.56	$21.56	$21.56
2021-07-25	$21.56	$21.56	$21.56	$21.56
2021-07-26	$21.56	$21.56	$21.56	$21.56
2021-07-27	$21.56	$21.56	$21.56	$21.56
2021-07-28	$21.56	$21.56	$21.56	$21.56
2021-07-29	$21.56	$21.56	$21.56	$21.56
2021-07-30	$21.56	$21.56	$21.56	$21.56
2021-07-31	$21.56	$21.56	$21.56	$21.56
2021-08-01	$21.56	$21.56	$21.56	$21.56
2021-08-02	$21.56	$21.56	$21.56	$21.56
2021-08-03	$21.56	$21.56	$21.56	$21.56
2021-08-04	$21.56	$21.56	$21.56	$21.56
2021-08-05	$21.56	$21.56	$21.56	$21.56
2021-08-06	$21.56	$21.56	$21.56	$21.56
2021-08-07	$21.56	$21.56	$21.56	$21.56
2021-08-08	$21.56	$21.56	$21.56	$21.56
2021-08-09	$21.56	$21.56	$21.56	$21.56
2021-08-10	$21.56	$21.56	$21.56	$21.56
2021-08-11	$21.56	$21.56	$21.56	$21.56
2021-08-12	$21.56	$21.56	$21.56	$21.56
2021-08-13	$21.56	$21.56	$21.56	$21.56
2021-08-14	$21.56	$21.56	$21.56	$21.56
2021-08-15	$21.56	$21.56	$21.56	$21.56
2021-08-16	$21.56	$21.56	$21.56	$21.56
2021-08-17	$21.56	$21.56	$21.56	$21.56
2021-08-18	$21.56	$21.56	$21.56	$21.56
2021-08-19	$21.56	$21.56	$21.56	$21.56
2021-08-20	$21.56	$21.56	$21.56	$21.56
2021-08-21	$21.56	$21.56	$21.56	$21.56
2021-08-22	$21.56	$21.56	$21.56	$21.56
2021-08-23	$21.56	$21.56	$21.56	$21.56
2021-08-24	$21.56	$21.56	$21.56	$21.56
2021-08-25	$21.56	$21.56	$21.56	$21.56
2021-08-26	$21.56	$21.56	$21.56	$21.56
2021-08-27	$21.56	$21.56	$21.56	$21.56
2021-08-28	$21.56	$21.56	$21.56	$21.56
2021-08-29	$21.56	$21.56	$21.56	$21.56
2021-08-30	$21.56	$21.56	$21.56	$21.56
2021-08-31	$21.56	$21.56	$21.56	$21.56
2021-09-01	$21.56	$21.56	$21.56	$21.56
2021-09-02	$21.56	$21.56	$21.56	$21.56
2021-09-03	$21.56	$21.56	$21.56	$21.56
2021-09-04	$21.56	$21.56	$21.56	$21.56
2021-09-05	$21.56	$21.56	$21.56	$21.56
2021-09-06	$21.56	$21.56	$21.56	$21.56
2021-09-07	$21.56	$21.56	$21.56	$21.56
2021-09-08	$21.56	$21.56	$21.56	$21.56
2021-09-09	$21.56	$21.56	$21.56	$21.56
2021-09-10	$21.56	$21.56	$21.56	$21.56
2021-09-11	$21.56	$21.56	$21.56	$21.56
2021-09-12	$21.56	$21.56	$21.56	$21.56
2021-09-13	$21.56	$21.56	$21.56	$21.56
2021-09-14	$21.56	$21.56	$21.56	$21.56
2021-09-15	$21.56	$21.56	$21.56	$21.56
2021-09-16	$21.56	$21.56	$21.56	$21.56
2021-09-17	$21.56	$21.56	$21.56	$21.56
2021-09-18	$21.56	$21.56	$21.56	$21.56
2021-09-19	$21.56	$21.56	$21.56	$21.56
2021-09-20	$21.56	$21.56	$21.56	$21.56
2021-09-21	$21.56	$21.56	$21.56	$21.56
2021-09-22	$21.56	$21.56	$21.56	$21.56
2021-09-23	$21.56	$21.56	$21.56	$21.56
2021-09-24	$21.56	$21.56	$21.56	$21.56
2021-09-25	$21.56	$21.56	$21.56	$21.56
2021-09-26	$21.56	$21.56	$21.56	$21.56
2021-09-27	$21.56	$21.56	$21.56	$21.56
2021-09-28	$21.56	$21.56	$21.56	$21.56
2021-09-29	$21.56	$21.56	$21.56	$21.56
2021-09-30	$21.56	$21.56	$21.56	$21.56
2021-10-01	$21.56	$21.56	$21.56	$21.56
2021-10-02	$21.56	$21.56	$21.56	$21.56
2021-10-03	$21.56	$21.56	$21.56	$21.56
2021-10-04	$21.56	$21.56	$21.56	$21.56
2021-10-05	$21.56	$21.56	$21.56	$21.56
2021-10-06	$21.56	$21.56	$21.56	$21.56
2021-10-07	$21.56	$21.56	$21.56	$21.56
2021-10-08	$21.56	$21.56	$21.56	$21.56
2021-10-09	$21.56	$21.56	$21.56	$21.56
2021-10-10	$21.56	$21.56	$21.56	$21.56
2021-10-11	$21.56	$21.56	$21.56	$21.56
2021-10-12	$21.56	$21.56	$21.56	$21.56
2021-10-13	$21.56	$21.56	$21.56	$21.56
2021-10-14	$21.56	$21.56	$21.56	$21.56
2021-10-15	$21.56	$21.56	$21.56	$21.56
2021-10-16	$21.56	$21.56	$21.56	$21.56
2021-10-17	$21.56	$21.56	$21.56	$21.56
2021-10-18	$21.56	$21.56	$21.56	$21.56
2021-10-19	$21.56	$21.56	$21.56	$21.56
2021-10-20	$21.56	$21.56	$21.56	$21.56
2021-10-21	$21.56	$21.56	$21.56	$21.56
2021-10-22	$21.56	$21.56	$21.56	$21.56
2021-10-23	$21.56	$21.56	$21.56	$21.56
2021-10-24	$21.56	$21.56	$21.56	$21.56
2021-10-25	$21.56	$21.56	$21.56	$21.56
2021-10-26	$21.56	$21.56	$21.56	$21.56
2021-10-27	$21.56	$21.56	$21.56	$21.56
2021-10-28	$21.56	$21.56	$21.56	$21.56
2021-10-29	$21.56	$21.56	$21.56	$21.56
2021-10-30	$21.56	$21.56	$21.56	$21.56
2021-10-31	$21.56	$21.56	$21.56	$21.56
2021-11-01	$21.56	$21.56	$21.56	$21.56
2021-11-02	$21.56	$21.56	$21.56	$21.56
2021-11-03	$21.56	$21.56	$21.56	$21.56
2021-11-04	$21.56	$21.56	$21.56	$21.56
2021-11-05	$21.56	$21.56	$21.56	$21.56
2021-11-06	$21.56	$21.56	$21.56	$21.56
2021-11-07	$21.56	$21.56	$21.56	$21.56
2021-11-08	$21.56	$21.56	$21.56	$21.56
2021-11-09	$21.56	$21.56	$21.56	$21.56
2021-11-10	$21.56	$21.56	$21.56	$21.56
2021-11-11	$21.56	$21.56	$21.56	$21.56
2021-11-12	$21.56	$21.56	$21.56	$21.56
2021-11-13	$21.56	$21.56	$21.56	$21.56
2021-11-14	$21.56	$21.56	$21.56	$21.56
2021-11-15	$21.56	$21.56	$21.56	$21.56
2021-11-16	$21.56	$21.56	$21.56	$21.56
2021-11-17	$21.56	$21.56	$21.56	$21.56
2021-11-18	$21.56	$21.56	$21.56	$21.56
2021-11-19	$21.56	$21.56	$21.56	$21.56
2021-11-20	$21.56	$21.56	$21.56	$21.56
2021-11-21	$21.56	$21.56	$21.56	$21.56
2021-11-22	$21.56	$21.56	$21.56	$21.56
2021-11-23	$21.56	$21.56	$21.56	$21.56
2021-11-24	$21.56	$21.56	$21.56	$21.56
2021-11-25	$21.56	$21.56	$21.56	$21.56
2021-11-26	$21.56	$21.56	$21.56	$21.56
2021-11-27	$21.56	$21.56	$21.56	$21.56
2021-11-28	$21.56	$21.56	$21.56	$21.56
2021-11-29	$21.56	$21.56	$21.56	$21.56
2021-11-30	$21.56	$21.56	$21.56	$21.56
2021-12-01	$21.56	$21.56	$21.56	$21.56
2021-12-02	$21.56	$21.56	$21.56	$21.56
2021-12-03	$21.56	$21.56	$21.56	$21.56
2021-12-04	$21.56	$21.56	$21.56	$21.56
2021-12-05	$21.56	$21.56	$21.56	$21.56
2021-12-06	$21.56	$21.56	$21.56	$21.56
2021-12-07	$21.56	$21.56	$21.56	$21.56
2021-12-08	$21.56	$21.56	$21.56	$21.56
2021-12-09	$21.56	$21.56	$21.56	$21.56
2021-12-10	$21.56	$21.56	$21.56	$21.56
2021-12-11	$21.56	$21.56	$21.56	$21.56
2021-12-12	$21.56	$21.56	$21.56	$21.56
2021-12-13	$21.56	$21.56	$21.56	$21.56
2021-12-14	$21.56	$21.56	$21.56	$21.56
2021-12-15	$21.56	$21.56	$21.56	$21.56
2021-12-16	$21.56	$21.56	$21.56	$21.56
2021-12-17	$21.56	$21.56	$21.56	$21.56
2021-12-18	$21.56	$21.56	$21.56	$21.56
2021-12-19	$21.56	$21.56	$21.56	$21.56
2021-12-20	$21.56	$21.56	$21.56	$21.56
2021-12-21	$21.56	$21.56	$21.56	$21.56
2021-12-22	$21.56	$21.56	$21.56	$21.56
2021-12-23	$21.56	$21.56	$21.56	$21.56
2021-12-24	$21.56	$21.56	$21.56	$21.56
2021-12-25	$21.56	$21.56	$21.56	$21.56
2021-12-26	$21.56	$21.56	$21.56	$21.56
2021-12-27	$21.56	$21.56	$21.56	$21.56
2021-12-28	$21.56	$21.56	$21.56	$21.56
2021-12-29	$21.56	$21.56	$21.56	$21.56
2021-12-30	$21.56	$21.56	$21.56	$21.56
2021-12-31	$21.56	$21.56	$21.56	$21.56
2022-01-01	$21.56	$21.56	$21.56	$21.56
2022-01-02	$21.56	$21.56	$21.56	$21.56
2022-01-03	$21.56	$21.56	$21.56	$21.56
2022-01-04	$21.56	$21.56	$21.56	$21.56
2022-01-05	$21.56	$21.56	$21.56	$21.56
2022-01-06	$21.56	$21.56	$21.56	$21.56
2022-01-07	$21.56	$21.56	$21.56	$21.56
2022-01-08	$21.56	$21.56	$21.56	$21.56
2022-01-09	$21.56	$21.56	$21.56	$21.56
2022-01-10	$21.56	$21.56	$21.56	$21.56
2022-01-11	$21.56	$21.56	$21.56	$21.56
2022-01-12	$21.56	$21.56	$21.56	$21.56
2022-01-13	$21.56	$21.56	$21.56	$21.56
2022-01-14	$21.56	$21.56	$21.56	$21.56
2022-01-15	$21.56	$21.56	$21.56	$21.56
2022-01-16	$21.56	$21.56	$21.56	$21.56
2022-01-17	$21.56	$21.56	$21.56	$21.56
2022-01-18	$21.56	$21.56	$21.56	$21.56
2022-01-19	$21.56	$21.56	$21.56	$21.56
2022-01-20	$21.56	$21.56	$21.56	$21.56
2022-01-21	$21.56	$21.56	$21.56	$21.56
2022-01-22	$21.56	$21.56	$21.56	$21.56
2022-01-23	$21.56	$21.56	$21.56	$21.56
2022-01-24	$21.56	$21.56	$21.56	$21.56
2022-01-25	$21.56	$21.56	$21.56	$21.56
2022-01-26	$21.56	$21.56	$21.56	$21.56
2022-01-27	$21.56	$21.56	$21.56	$21.56
2022-01-28	$21.56	$21.56	$21.56	$21.56
2022-01-29	$21.56	$21.56	$21.56	$21.56
2022-01-30	$21.56	$21.56	$21.56	$21.56
2022-01-31	$21.56	$21.56	$21.56	$21.56
2022-02-01	$21.56	$21.56	$21.56	$21.56
2022-02-02	$21.56	$21.56	$21.56	$21.56
2022-02-03	$21.56	$21.56	$21.56	$21.56
2022-02-04	$21.56	$21.56	$21.56	$21.56
2022-02-05	$21.56	$21.56	$21.56	$21.56
2022-02-06	$21.56	$21.56	$21.56	$21.56
2022-02-07	$21.56	$21.56	$21.56	$21.56
2022-02-08	$21.56	$21.56	$21.56	$21.56
2022-02-09	$21.56	$21.56	$21.56	$21.56
2022-02-10	$21.56	$21.56	$21.56	$21.56
2022-02-11	$21.56	$21.56	$21.56	$21.56
2022-02-12	$21.56	$21.56	$21.56	$21.56
2022-02-13	$21.56	$21.56	$21.56	$21.56
2022-02-14	$21.56	$21.56	$21.56	$21.56
2022-02-15	$21.56	$21.56	$21.56	$21.56
2022-02-16	$21.56	$21.56	$21.56	$21.56
2022-02-17	$21.56	$21.56	$21.56	$21.56
2022-02-18	$21.56	$21.56	$21.56	$21.56
2022-02-19	$21.56	$21.56	$21.56	$21.56
2022-02-20	$21.56	$21.56	$21.56	$21.56
2022-02-21	$21.56	$21.56	$21.56	$21.56
2022-02-22	$21.56	$21.56	$21.56	$21.56
2022-02-23	$21.56	$21.56	$21.56	$21.56
2022-02-24	$21.56	$21.56	$21.56	$21.56
2022-02-25	$21.56	$21.56	$21.56	$21.56
2022-02-26	$21.56	$21.56	$21.56	$21.56
2022-02-27	$21.56	$21.56	$21.56	$21.56
2022-02-28	$21.56	$21.56	$21.56	$21.56
2022-03-01	$21.56	$21.56	$21.56	$21.56
2022-03-02	$21.56	$21.56	$21.56	$21.56
2022-03-03	$21.56	$21.56	$21.56	$21.56
2022-03-04	$21.56	$21.56	$21.56	$21.56
2022-03-05	$21.56	$21.56	$21.56	$21.56
2022-03-06	$21.56	$21.56	$21.56	$21.56
2022-03-07	$21.56	$21.56	$21.56	$21.56
2022-03-08	$21.56	$21.56	$21.56	$21.56
2022-03-09	$21.56	$21.56	$21.56	$21.56
2022-03-10	$21.56	$21.56	$21.56	$21.56
2022-03-11	$21.56	$21.56	$21.56	$21.56
2022-03-12	$21.56	$21.56	$21.56	$21.56
2022-03-13	$21.56	$21.56	$21.56	$21.56
2022-03-14	$21.56	$21.56	$21.56	$21.56
2022-03-15	$21.56	$21.56	$21.56	$21.56
2022-03-16	$21.56	$21.56	$21.56	$21.56
2022-03-17	$21.56	$21.56	$21.56	$21.56
2022-03-18	$21.56	$21.56	$21.56	$21.56
2022-03-19	$21.56	$21.56	$21.56	$21.56
2022-03-20	$21.56	$21.56	$21.56	$21.56
2022-03-21	$21.56	$21.56	$21.56	$21.56
2022-03-22	$21.56	$21.56	$21.56	$21.56
2022-03-23	$21.56	$21.56	$21.56	$21.56
2022-03-24	$21.56	$21.56	$21.56	$21.56
2022-03-25	$21.56	$21.56	$21.56	$21.56
2022-03-26	$21.56	$21.56	$21.56	$21.56
2022-03-27	$21.56	$21.56	$21.56	$21.56
2022-03-28	$21.56	$21.56	$21.56	$21.56
2022-03-29	$21.56	$21.56	$21.56	$21.56
2022-03-30	$21.56	$21.56	$21.56	$21.56
2022-03-31	$21.56	$21.56	$21.56	$21.56
2022-04-01	$21.56	$21.56	$21.56	$21.56
2022-04-02	$21.56	$21.56	$21.56	$21.56
2022-04-03	$21.56	$21.56	$21.56	$21.56
2022-04-04	$21.56	$21.56	$21.56	$21.56
2022-04-05	$21.56	$21.56	$21.56	$21.56
2022-04-06	$21.56	$21.56	$21.56	$21.56
2022-04-07	$21.56	$21.56	$21.56	$21.56
2022-04-08	$21.56	$21.56	$21.56	$21.56
2022-04-09	$21.56	$21.56	$21.56	$21.56
2022-04-10	$21.56	$21.56	$21.56	$21.56
2022-04-11	$21.56	$21.56	$21.56	$21.56
2022-04-12	$21.56	$21.56	$21.56	$21.56
2022-04-13	$21.56	$21.56	$21.56	$21.56
2022-04-14	$21.56	$21.56	$21.56	$21.56
2022-04-15	$21.56	$21.56	$21.56	$21.56
2022-04-16	$21.56	$21.56	$21.56	$21.56
2022-04-17	$21.56	$21.56	$21.56	$21.56
2022-04-18	$21.56	$21.56	$21.56	$21.56
2022-04-19	$21.56	$21.56	$21.56	$21.56
2022-04-20	$21.56	$21.56	$21.56	$21.56
2022-04-21	$21.56	$21.56	$21.56	$21.56
2022-04-22	$21.56	$21.56	$21.56	$21.56
2022-04-23	$21.56	$21.56	$21.56	$21.56
2022-04-24	$21.56	$21.56	$21.56	$21.56
2022-04-25	$21.56	$21.56	$21.56	$21.56
2022-04-26	$21.56	$21.56	$21.56	$21.56
2022-04-27	$21.56	$21.56	$21.56	$21.56
2022-04-28	$21.56	$21.56	$21.56	$21.56
2022-04-29	$21.56	$21.56	$21.56	$21.56
2022-04-30	$21.56	$21.56	$21.56	$21.56
2022-05-01	$21.56	$21.56	$21.56	$21.56
2022-05-02	$21.56	$21.56	$21.56	$21.56
2022-05-03	$21.56	$21.56	$21.56	$21.56
2022-05-04	$21.56	$21.56	$21.56	$21.56
2022-05-05	$21.56	$21.56	$21.56	$21.56
2022-05-06	$21.56	$21.56	$21.56	$21.56
2022-05-07	$21.56	$21.56	$21.56	$21.56
2022-05-08	$21.56	$21.56	$21.56	$21.56
2022-05-09	$21.56	$21.56	$21.56	$21.56
2022-05-10	$21.56	$21.56	$21.56	$21.56
2022-05-11	$21.56	$21.56	$21.56	$21.56
2022-05-12	$21.56	$21.56	$21.56	$21.56
2022-05-13	$21.56	$21.56	$21.56	$21.56
2022-05-14	$21.56	$21.56	$21.56	$21.56
2022-05-15	$21.56	$21.56	$21.56	$21.56
2022-05-16	$21.56	$21.56	$21.56	$21.56
2022-05-17	$21.56	$21.56	$21.56	$21.56
2022-05-18	$21.56	$21.56	$21.56	$21.56
2022-05-19	$21.56	$21.56	$21.56	$21.56
2022-05-20	$21.56	$21.56	$21.56	$21.56
2022-05-21	$21.56	$21.56	$21.56	$21.56
2022-05-22	$21.56	$21.56	$21.56	$21.56
2022-05-23	$21.56	$21.56	$21.56	$21.56
2022-05-24	$21.56	$21.56	$21.56	$21.56
2022-05-25	$21.56	$21.56	$21.56	$21.56
2022-05-26	$21.56	$21.56	$21.56	$21.56
2022-05-27	$21.56	$21.56	$21.56	$21.56
2022-05-28	$21.56	$21.56	$21.56	$21.56
2022-05-29	$21.56	$21.56	$21.56	$21.56
2022-05-30	$21.56	$21.56	$21.56	$21.56
2022-05-31	$21.56	$21.56	$21.56	$21.56
2022-06-01	$21.56	$21.56	$21.56	$21.56
2022-06-02	$21.56	$21.56	$21.56	$21.56
2022-06-03	$21.56	$21.56	$21.56	$21.56
2022-06-04	$21.56	$21.56	$21.56	$21.56
2022-06-05	$21.56	$21.56	$21.56	$21.56
2022-06-06	$21.56	$21.56	$21.56	$21.56
2022-06-07	$21.56	$21.56	$21.56	$21.56
2022-06-08	$21.56	$21.56	$21.56	$21.56
2022-06-09	$21.56	$21.56	$21.56	$21.56
2022-06-10	$21.56	$21.56	$21.56	$21.56
2022-06-11	$21.56	$21.56	$21.56	$21.56
2022-06-12	$21.56	$21.56	$21.56	$21.56
2022-06-13	$21.56	$21.56	$21.56	$21.56
2022-06-14	$21.56	$21.56	$21.56	$21.56
2022-06-15	$21.56	$21.56	$21.56	$21.56
2022-06-16	$21.56	$21.56	$21.56	$21.56
2022-06-17	$21.56	$21.56	$21.56	$21.56
2022-06-18	$21.56	$21.56	$21.56	$21.56
2022-06-19	$21.56	$21.56	$21.56	$21.56
2022-06-20	$21.56	$21.56	$21.56	$21.56
2022-06-21	$21.56	$21.56	$21.56	$21.56
2022-06-22	$21.56	$21.56	$21.56	$21.56
2022-06-23	$21.56	$21.56	$21.56	$21.56
2022-06-24	$21.56	$21.56	$21.56	$21.56
2022-06-25	$21.56	$21.56	$21.56	$21.56
2022-06-26	$21.56	$21.56	$21.56	$21.56
2022-06-27	$21.56	$21.56	$21.56	$21.56
2022-06-28	$21.56	$21.56	$21.56	$21.56
2022-06-29	$21.56	$21.56	$21.56	$21.56
2022-06-30	$21.56	$21.56	$21.56	$21.56
2022-07-01	$21.56	$21.56	$21.56	$21.56
2022-07-02	$21.56	$21.56	$21.56	$21.56
2022-07-03	$21.56	$21.56	$21.56	$21.56
2022-07-04	$21.56	$21.56	$21.56	$21.56
2022-07-05	$21.56	$21.56	$21.56	$21.56
2022-07-06	$21.56	$21.56	$21.56	$21.56
2022-07-07	$21.56	$21.56	$21.56	$21.56
2022-07-08	$21.56	$21.56	$21.56	$21.56
2022-07-09	$21.56	$21.56	$21.56	$21.56
2022-07-10	$21.56	$21.56	$21.56	$21.56
2022-07-11	$21.56	$21.56	$21.56	$21.56
2022-07-12	$21.56	$21.56	$21.56	$21.56
2022-07-13	$21.56	$21.56	$21.56	$21.56
2022-07-14	$21.56	$21.56	$21.56	$21.56
2022-07-15	$21.56	$21.56	$21.56	$21.56
2022-07-16	$21.56	$21.56	$21.56	$21.56
2022-07-17	$21.56	$21.56	$21.56	$21.56
2022-07-18	$21.56	$21.56	$21.56	$21.56
2022-07-19	$21.56	$21.56	$21.56	$21.56
2022-07-20	$21.56	$21.56	$21.56	$21.56
2022-07-21	$21.56	$21.56	$21.56	$21.56
2022-07-22	$21.56	$21.56	$21.56	$21.56
2022-07-23	$21.56	$21.56	$21.56	$21.56
2022-07-24	$21.56	$21.56	$21.56	$21.56
2022-07-25	$21.56	$21.56	$21.56	$21.56
2022-07-26	$21.56	$21.56	$21.56	$21.56
2022-07-27	$21.56	$21.56	$21.56	$21.56
2022-07-28	$21.56	$21.56	$21.56	$21.56
2022-07-29	$21.56	$21.56	$21.56	$21.56
2022-07-30	$21.56	$21.56	$21.56	$21.56
2022-07-31	$21.56	$21.56	$21.56	$21.56
2022-08-01	$21.56	$21.56	$21.56	$21.56
2022-08-02	$21.56	$21.56	$21.56	$21.56
2022-08-03	$21.56	$21.56	$21.56	$21.56
2022-08-04	$21.56	$21.56	$21.56	$21.56
2022-08-05	$21.56	$21.56	$21.56	$21.56
2022-08-06	$21.56	$21.56	$21.56	$21.56
2022-08-07	$21.56	$21.56	$21.56	$21.56
2022-08-08	$21.56	$21.56	$21.56	$21.56
2022-08-09	$21.56	$21.56	$21.56	$21.56
2022-08-10	$21.56	$21.56	$21.56	$21.56
2022-08-11	$21.56	$21.56	$21.56	$21.56
2022-08-12	$21.56	$21.56	$21.56	$21.56
2022-08-13	$21.56	$21.56	$21.56	$21.56
2022-08-14	$21.56	$21.56	$21.56	$21.56
2022-08-15	$21.56	$21.56	$21.56	$21.56
2022-08-16	$21.56	$21.56	$21.56	$21.56
2022-08-17	$21.56	$21.56	$21.56	$21.56
2022-08-18	$21.56	$21.56	$21.56	$21.56
2022-08-19	$21.56	$21.56	$21.56	$21.56
2022-08-20	$21.56	$21.56	$21.56	$21.56
2022-08-21	$21.56	$21.56	$21.56	$21.56
2022-08-22	$21.56	$21.56	$21.56	$21.56
2022-08-23	$21.56	$21.56	$21.56	$21.56
2022-08-24	$21.56	$21.56	$21.56	$21.56
2022-08-25	$21.56	$21.56	$21.56	$21.56
2022-08-26	$21.56	$21.56	$21.56	$21.56
2022-08-27	$21.56	$21.56	$21.56	$21.56
2022-08-28	$21.56	$21.56	$21.56	$21.56
2022-08-29	$21.56	$21.56	$21.56	$21.56
2022-08-30	$21.56	$21.56	$21.56	$21.56
2022-08-31	$21.56	$21.56	$21.56	$21.56
2022-09-01	$21.56	$21.56	$21.56	$21.56
2022-09-02	$21.56	$21.56	$21.56	$21.56
2022-09-03	$21.56	$21.56	$21.56	$21.56
2022-09-04	$21.56	$21.56	$21.56	$21.56
2022-09-05	$21.56	$21.56	$21.56	$21.56
2022-09-06	$21.56	$21.56	$21.56	$21.56
2022-09-07	$21.56	$21.56	$21.56	$21.56
2022-09-08	$21.56	$21.56	$21.56	$21.56
2022-09-09	$21.56	$21.56	$21.56	$21.56
2022-09-10	$21.56	$21.56	$21.56	$21.56
2022-09-11	$21.56	$21.56	$21.56	$21.56
2022-09-12	$21.56	$21.56	$21.56	$21.56
2022-09-13	$21.56	$21.56	$21.56	$21.56
2022-09-14	$21.56	$21.56	$21.56	$21.56
2022-09-15	$21.56	$21.56	$21.56	$21.56
2022-09-16	$21.56	$21.56	$21.56	$21.56
2022-09-17	$21.56	$21.56	$21.56	$21.56
2022-09-18	$21.56	$21.56	$21.56	$21.56
2022-09-19	$21.56	$21.56	$21.56	$21.56
2022-09-20	$21.56	$21.56	$21.56	$21.56
2022-09-21	$21.56	$21.56	$21.56	$21.56
2022-09-22	$21.56	$21.56	$21.56	$21.56
2022-09-23	$21.56	$21.56	$21.56	$21.56
2022-09-24	$21.56	$21.56	$21.56	$21.56
2022-09-25	$21.56	$21.56	$21.56	$21.56
2022-09-26	$21.56	$21.56	$21.56	$21.56
2022-09-27	$21.56	$21.56	$21.56	$21.56
2022-09-28	$21.56	$21.56	$21.56	$21.56
2022-09-29	$21.56	$21.56	$21.56	$21.56
2022-09-30	$21.56	$21.56	$21.56	$21.56
2022-10-01	$21.56	$21.56	$21.56	$21.56
2022-10-02	$21.56	$21.56	$21.56	$21.56
2022-10-03	$21.56	$21.56	$21.56	$21.56
2022-10-04	$21.56	$21.56	$21.56	$21.56
2022-10-05	$21.56	$21.56	$21.56	$21.56
2022-10-06	$21.56	$21.56	$21.56	$21.56
2022-10-07	$21.56	$21.56	$21.56	$21.56
2022-10-08	$21.56	$21.56	$21.56	$21.56
2022-10-09	$21.56	$21.56	$21.56	$21.56
2022-10-10	$21.56	$21.56	$21.56	$21.56
2022-10-11	$21.56	$21.56	$21.56	$21.56
2022-10-12	$21.56	$21.56	$21.56	$21.56
2022-10-13	$21.56	$21.56	$21.56	$21.56
2022-10-14	$21.56	$21.56	$21.56	$21.56
2022-10-15	$21.56	$21.56	$21.56	$21.56
2022-10-16	$21.56	$21.56	$21.56	$21.56
2022-10-17	$21.56	$21.56	$21.56	$21.56
2022-10-18	$21.56	$21.56	$21.56	$21.56
2022-10-19	$21.56	$21.56	$21.56	$21.56
2022-10-20	$21.56	$21.56	$21.56	$21.56
2022-10-21	$21.56	$21.56	$21.56	$21.56
2022-10-22	$21.56	$21.56	$21.56	$21.56
2022-10-23	$21.56	$21.56	$21.56	$21.56
2022-10-24	$21.56	$21.56	$21.56	$21.56
2022-10-25	$21.56	$21.56	$21.56	$21.56
2022-10-26	$21.56	$21.56	$21.56	$21.56
2022-10-27	$21.56	$21.56	$21.56	$21.56
2022-10-28	$21.56	$21.56	$21.56	$21.56
2022-10-29	$21.56	$21.56	$21.56	$21.56
2022-10-30	$21.56	$21.56	$21.56	$21.56
2022-10-31	$21.56	$21.56	$21.56	$21.56
2022-11-01	$21.56	$21.56	$21.56	$21.56
2022-11-02	$21.56	$21.56	$21.56	$21.56
2022-11-03	$21.56	$21.56	$21.56	$21.56
2022-11-04	$21.56	$21.56	$21.56	$21.56
2022-11-05	$21.56	$21.56	$21.56	$21.56
2022-11-06	$21.56	$21.56	$21.56	$21.56
2022-11-07	$21.56	$21.56	$21.56	$21.56
2022-11-08	$21.56	$21.56	$21.56	$21.56
2022-11-09	$21.56	$21.56	$21.56	$21.56
2022-11-10	$21.56	$21.56	$21.56	$21.56
2022-11-11	$21.56	$21.56	$21.56	$21.56
2022-11-12	$21.56	$21.56	$21.56	$21.56
2022-11-13	$21.56	$21.56	$21.56	$21.56
2022-11-14	$21.56	$21.56	$21.56	$21.56
2022-11-15	$21.56	$21.56	$21.56	$21.56
2022-11-16	$21.56	$21.56	$21.56	$21.56
2022-11-17	$21.56	$21.56	$21.56	$21.56
2022-11-18	$21.56	$21.56	$21.56	$21.56
2022-11-19	$21.56	$21.56	$21.56	$21.56
2022-11-20	$21.56	$21.56	$21.56	$21.56
2022-11-21	$21.56	$21.56	$21.56	$21.56
2022-11-22	$21.56	$21.56	$21.56	$21.56
2022-11-23	$21.56	$21.56	$21.56	$21.56
2022-11-24	$21.56	$21.56	$21.56	$21.56
2022-11-25	$21.56	$21.56	$21.56	$21.56
2022-11-26	$21.56	$21.56	$21.56	$21.56
2022-11-27	$21.56	$21.56	$21.56	$21.56
2022-11-28	$21.56	$21.56	$21.56	$21.56
2022-11-29	$21.56	$21.56	$21.56	$21.56
2022-11-30	$21.56	$21.56	$21.56	$21.56
2022-12-01	$21.56	$21.56	$21.56	$21.56
2022-12-02	$21.56	$21.56	$21.56	$21.56
2022-12-03	$21.56	$21.56	$21.56	$21.56
2022-12-04	$21.56	$21.56	$21.56	$21.56
2022-12-05	$21.56	$21.56	$21.56	$21.56
2022-12-06	$21.56	$21.56	$21.56	$21.56
2022-12-07	$21.56	$21.56	$21.56	$21.56
2022-12-08	$21.56	$21.56	$21.56	$21.56
2022-12-09	$21.56	$21.56	$21.56	$21.56
2022-12-10	$21.56	$21.56	$21.56	$21.56
2022-12-11	$21.56	$21.56	$21.56	$21.56
2022-12-12	$21.56	$21.56	$21.56	$21.56
2022-12-13	$21.56	$21.56	$21.56	$21.56
2022-12-14	$21.56	$21.56	$21.56	$21.56
2022-12-15	$21.56	$21.56	$21.56	$21.56
2022-12-16	$21.56	$21.56	$21.56	$21.56
2022-12-17	$21.56	$21.56	$21.56	$21.56
2022-12-18	$21.56	$21.56	$21.56	$21.56
2022-12-19	$21.56	$21.56	$21.56	$21.56
2022-12-20	$21.56	$21.56	$21.56	$21.56
2022-12-21	$21.56	$21.56	$21.56	$21.56
2022-12-22	$21.56	$21.56	$21.56	$21.56
2022-12-23	$21.56	$21.56	$21.56	$21.56
2022-12-24	$21.56	$21.56	$21.56	$21.56
2022-12-25	$21.56	$21.56	$21.56	$21.56
2022-12-26	$21.56	$21.56	$21.56	$21.56
2022-12-27	$21.56	$21.56	$21.56	$21.56
2022-12-28	$21.56	$21.56	$21.56	$21.56
2022-12-29	$21.56	$21.56	$21.56	$21.56
2022-12-30	$21.56	$21.56	$21.56	$21.56
2022-12-31	$21.56	$21.56	$21.56	$21.56
2023-01-01	$21.56	$21.56	$21.56	$21.56
2023-01-02	$21.56	$21.56	$21.56	$21.56
2023-01-03	$21.56	$21.56	$21.56	$21.56
2023-01-04	$21.56	$21.56	$21.56	$21.56
2023-01-05	$21.56	$21.56	$21.56	$21.56
2023-01-06	$21.56	$21.56	$21.56	$21.56
2023-01-07	$21.56	$21.56	$21.56	$21.56
2023-01-08	$21.56	$21.56	$21.56	$21.56
2023-01-09	$21.56	$21.56	$21.56	$21.56
2023-01-10	$21.56	$21.56	$21.56	$21.56
2023-01-11	$21.56	$21.56	$21.56	$21.56
2023-01-12	$21.56	$21.56	$21.56	$21.56
2023-01-13	$21.56	$21.56	$21.56	$21.56
2023-01-14	$21.56	$21.56	$21.56	$21.56
2023-01-15	$21.56	$21.56	$21.56	$21.56
2023-01-16	$21.56	$21.56	$21.56	$21.56
2023-01-17	$21.56	$21.56	$21.56	$21.56
2023-01-18	$21.56	$21.56	$21.56	$21.56
2023-01-19	$21.56	$21.56	$21.56	$21.56
2023-01-20	$21.56	$21.56	$21.56	$21.56
2023-01-21	$21.56	$21.56	$21.56	$21.56
2023-01-22	$21.56	$21.56	$21.56	$21.56
2023-01-23	$21.56	$21.56	$21.56	$21.56
2023-01-24	$21.56	$21.56	$21.56	$21.56
2023-01-25	$21.56	$21.56	$21.56	$21.56
2023-01-26	$21.56	$21.56	$21.56	$21.56
2023-01-27	$21.56	$21.56	$21.56	$21.56
2023-01-28	$21.56	$21.56	$21.56	$21.56
2023-01-29	$21.56	$21.56	$21.56	$21.56
2023-01-30	$21.56	$21.56	$21.56	$21.56
2023-01-31	$21.56	$21.56	$21.56	$21.56
2023-02-01	$21.56	$21.56	$21.56	$21.56
2023-02-02	$21.56	$21.56	$21.56	$21.56
2023-02-03	$21.56	$21.56	$21.56	$21.56
2023-02-04	$21.56	$21.56	$21.56	$21.56
2023-02-05	$21.56	$21.56	$21.56	$21.56
2023-02-06	$21.56	$21.56	$21.56	$21.56
2023-02-07	$21.56	$21.56	$21.56	$21.56
2023-02-08	$21.56	$21.56	$21.56	$21.56
2023-02-09	$21.56	$21.56	$21.56	$21.56
2023-02-10	$21.56	$21.56	$21.56	$21.56
2023-02-11	$21.56	$21.56	$21.56	$21.56
2023-02-12	$21.56	$21.56	$21.56	$21.56
2023-02-13	$21.56	$21.56	$21.56	$21.56
2023-02-14	$21.56	$21.56	$21.56	$21.56
2023-02-15	$21.56	$21.56	$21.56	$21.56
2023-02-16	$21.56	$21.56	$21.56	$21.56
2023-02-17	$21.56	$21.56	$21.56	$21.56
2023-02-18	$21.56	$21.56	$21.56	$21.56
2023-02-19	$21.56	$21.56	$21.56	$21.56
2023-02-20	$21.56	$21.56	$21.56	$21.56
2023-02-21	$21.56	$21.56	$21.56	$21.56
2023-02-22	$21.56	$21.56	$21.56	$21.56
2023-02-23	$21.56	$21.56	$21.56	$21.56
2023-02-24	$21.56	$21.56	$21.56	$21.56
2023-02-25	$21.56	$21.56	$21.56	$21.56
2023-02-26	$21.56	$21.56	$21.56	$21.56
2023-02-27	$21.56	$21.56	$21.56	$21.56
2023-02-28	$58.68	$56.43	$60.52	$56.03
2023-03-01	$56.43	$60.20	$60.22	$56.38
2023-03-02	$60.20	$57.80	$64.00	$57.20
2023-03-03	$57.80	$54.75	$58.53	$53.02
2023-03-04	$54.75	$55.42	$55.46	$53.20
2023-03-05	$55.42	$55.74	$56.37	$53.00
2023-03-06	$55.74	$53.63	$57.18	$53.47
2023-03-07	$53.63	$53.06	$55.70	$51.51
2023-03-08	$53.06	$50.03	$53.26	$50.01
2023-03-09	$50.03	$46.85	$51.07	$45.73
2023-03-10	$46.85	$47.27	$48.66	$45.00
2023-03-11	$47.27	$44.22	$48.50	$42.02
2023-03-12	$44.22	$47.67	$49.35	$43.68
2023-03-13	$47.67	$46.90	$49.03	$45.27
2023-03-14	$46.90	$51.11	$54.50	$46.87
2023-03-15	$51.11	$47.76	$54.20	$47.13
2023-03-16	$47.76	$47.97	$49.46	$46.71
2023-03-17	$47.97	$48.51	$50.23	$47.81
2023-03-18	$48.51	$47.87	$51.05	$47.14
2023-03-19	$47.87	$48.00	$49.42	$47.37
2023-03-20	$48.00	$50.23	$51.93	$47.55
2023-03-21	$50.23	$49.35	$51.05	$48.00
2023-03-22	$49.35	$47.04	$49.93	$45.74
2023-03-23	$47.04	$46.21	$48.00	$45.45
2023-03-24	$46.21	$46.32	$47.50	$45.73
2023-03-25	$46.32	$48.29	$50.96	$46.24
2023-03-26	$48.29	$49.00	$49.32	$46.84
2023-03-27	$49.00	$46.74	$49.47	$45.46
2023-03-28	$46.74	$46.87	$47.75	$43.97
2023-03-29	$46.87	$46.83	$47.42	$45.56
2023-03-30	$46.83	$47.53	$56.50	$45.70
2023-03-31	$47.53	$47.87	$50.63	$47.00
2023-04-01	$47.87	$47.17	$48.15	$46.59
2023-04-02	$47.17	$46.71	$47.91	$45.29
2023-04-03	$46.71	$46.27	$48.03	$45.73
2023-04-04	$46.27	$46.01	$47.37	$45.30
2023-04-05	$46.01	$45.56	$47.99	$45.01
2023-04-06	$45.56	$45.37	$47.05	$45.20
2023-04-07	$45.37	$45.43	$46.15	$44.86
2023-04-08	$45.43	$45.83	$47.05	$44.90
2023-04-09	$45.83	$45.90	$46.45	$44.04
2023-04-10	$45.90	$46.14	$46.50	$45.70
2023-04-11	$46.14	$46.13	$46.47	$45.75
2023-04-12	$46.13	$46.02	$47.10	$46.02
2023-04-13	$46.02	$45.63	$47.00	$45.42
2023-04-14	$45.63	$46.52	$47.08	$45.40
2023-04-15	$46.52	$47.79	$48.10	$46.05
2023-04-16	$47.79	$47.08	$48.34	$46.59
2023-04-17	$47.08	$46.34	$48.11	$45.89
2023-04-18	$46.34	$45.90	$48.33	$45.41
2023-04-19	$45.90	$44.34	$47.14	$43.79
2023-04-20	$44.34	$44.10	$44.95	$43.75
2023-04-21	$44.10	$40.55	$45.12	$39.96
2023-04-22	$40.55	$40.54	$42.99	$39.65
2023-04-23	$40.54	$41.62	$42.91	$39.79
2023-04-24	$41.62	$40.31	$42.77	$40.25
2023-04-25	$40.31	$40.19	$42.17	$38.70
2023-04-26	$40.19	$40.06	$41.96	$39.34
2023-04-27	$40.06	$39.63	$41.68	$39.50
2023-04-28	$39.63	$39.16	$40.13	$38.14
2023-04-29	$39.16	$40.64	$40.98	$39.00
2023-04-30	$40.64	$40.40	$41.95	$39.64
2023-05-01	$40.40	$38.85	$41.89	$38.83
2023-05-02	$38.85	$38.52	$39.77	$38.00
2023-05-03	$38.52	$38.61	$39.35	$38.27
2023-05-04	$38.61	$38.35	$39.40	$38.35
2023-05-05	$38.35	$38.60	$39.40	$38.35
2023-05-06	$38.60	$38.48	$39.52	$37.31
2023-05-07	$38.48	$37.28	$39.19	$37.00
2023-05-08	$37.28	$34.53	$37.55	$34.00
2023-05-09	$34.53	$34.56	$36.16	$33.15
2023-05-10	$34.56	$34.32	$35.24	$32.43
2023-05-11	$34.32	$33.25	$34.51	$32.32
2023-05-12	$33.25	$34.31	$35.16	$31.92
2023-05-13	$34.31	$33.58	$34.88	$32.78
2023-05-14	$33.58	$33.90	$34.41	$32.90
2023-05-15	$33.90	$33.38	$34.07	$32.19
2023-05-16	$33.38	$33.43	$34.04	$32.93
2023-05-17	$33.43	$33.12	$33.85	$32.36
2023-05-18	$33.12	$32.74	$33.33	$32.37
2023-05-19	$32.74	$32.94	$33.44	$32.51
2023-05-20	$32.94	$35.42	$36.28	$31.77
2023-05-21	$35.42	$47.53	$54.41	$35.05
2023-05-22	$47.53	$40.51	$53.49	$39.16
2023-05-23	$40.51	$38.00	$43.00	$37.50
2023-05-24	$38.00	$39.97	$41.47	$34.18
2023-05-25	$39.97	$39.27	$46.97	$37.50
2023-05-26	$39.27	$40.23	$41.26	$38.79
2023-05-27	$40.23	$39.40	$45.64	$38.73
2023-05-28	$39.40	$39.86	$41.05	$38.13
2023-05-29	$39.86	$40.39	$41.50	$39.86
2023-05-30	$40.39	$38.45	$40.71	$38.20
2023-05-31	$38.45	$38.38	$39.31	$38.09
2023-06-01	$38.38	$36.22	$38.61	$35.90
2023-06-02	$36.22	$36.69	$37.16	$36.08
2023-06-03	$36.69	$37.68	$38.80	$36.40
2023-06-04	$37.68	$38.41	$45.15	$37.09
2023-06-05	$38.41	$36.93	$40.37	$36.18
2023-06-06	$36.93	$36.83	$38.21	$36.21
2023-06-07	$36.83	$37.01	$38.39	$36.83
2023-06-08	$37.01	$36.92	$37.82	$35.56
2023-06-09	$36.92	$38.13	$38.35	$36.01
2023-06-10	$38.13	$33.89	$38.20	$32.52
2023-06-11	$33.89	$34.44	$35.56	$33.85
2023-06-12	$34.44	$33.05	$36.00	$29.94
2023-06-13	$33.05	$33.05	$34.70	$31.61
2023-06-14	$33.05	$30.91	$33.92	$30.17
2023-06-15	$30.91	$31.42	$32.40	$28.70
2023-06-16	$31.42	$32.78	$34.22	$31.11
2023-06-17	$32.78	$38.92	$40.45	$31.84
2023-06-18	$38.92	$36.15	$42.52	$34.92
2023-06-19	$36.15	$37.09	$38.77	$35.40
2023-06-20	$37.09	$36.46	$37.62	$36.00
2023-06-21	$36.46	$37.98	$38.98	$36.23
2023-06-22	$37.98	$38.19	$39.20	$36.61
2023-06-23	$38.19	$37.67	$38.60	$36.86
2023-06-24	$37.67	$37.22	$38.46	$37.21
2023-06-25	$37.22	$38.19	$40.20	$36.65
2023-06-26	$38.19	$39.90	$44.29	$37.14
2023-06-27	$39.90	$39.55	$41.10	$38.50
2023-06-28	$39.55	$40.07	$43.95	$37.18
2023-06-29	$40.07	$41.54	$42.21	$39.45
2023-06-30	$41.54	$45.15	$48.90	$40.57
2023-07-01	$45.15	$43.23	$45.83	$42.30
2023-07-02	$43.23	$43.10	$44.24	$42.42
2023-07-03	$43.10	$45.92	$48.36	$42.78
2023-07-04	$45.92	$45.50	$47.57	$45.00
2023-07-05	$45.50	$45.27	$46.08	$44.55
2023-07-06	$45.27	$44.00	$45.43	$43.88
2023-07-07	$44.00	$41.39	$44.48	$40.44
2023-07-08	$41.39	$41.52	$42.36	$41.13
2023-07-09	$41.52	$42.60	$43.12	$41.29
2023-07-10	$42.60	$43.33	$43.89	$41.18
2023-07-11	$43.33	$44.66	$45.50	$42.88
2023-07-12	$44.66	$43.16	$44.69	$42.99
2023-07-13	$43.16	$42.68	$44.58	$41.62
2023-07-14	$42.68	$50.44	$60.00	$42.51
2023-07-15	$50.44	$47.25	$58.00	$46.04
2023-07-16	$47.25	$45.52	$48.26	$44.25
2023-07-17	$45.52	$45.59	$46.90	$45.00
2023-07-18	$45.59	$43.60	$45.96	$43.07
2023-07-19	$43.60	$43.71	$45.25	$43.19
2023-07-20	$43.71	$42.57	$44.74	$42.29
2023-07-21	$42.57	$41.56	$44.22	$41.11
2023-07-22	$41.56	$42.00	$43.72	$41.36
2023-07-23	$42.00	$41.91	$42.93	$40.02
2023-07-24	$41.91	$40.55	$42.32	$39.12
2023-07-25	$40.55	$40.27	$43.00	$39.25
2023-07-26	$40.27	$40.89	$41.04	$39.35
2023-07-27	$40.89	$40.42	$43.00	$40.00
2023-07-28	$40.42	$41.52	$44.71	$40.10
2023-07-29	$41.52	$40.62	$42.79	$40.15
2023-07-30	$40.62	$40.23	$44.10	$39.21
2023-07-31	$40.23	$39.58	$41.25	$39.22
2023-08-01	$39.58	$39.60	$40.01	$39.18
2023-08-02	$39.60	$38.55	$40.08	$38.11
2023-08-03	$38.55	$37.43	$38.99	$36.28
2023-08-04	$37.43	$37.27	$39.00	$36.43
2023-08-05	$37.27	$37.29	$38.07	$36.62
2023-08-06	$37.29	$37.40	$38.47	$37.07
2023-08-07	$37.40	$41.04	$43.49	$36.88
2023-08-08	$41.04	$37.73	$42.21	$37.36
2023-08-09	$37.73	$37.73	$38.15	$37.29
2023-08-10	$37.73	$37.58	$37.88	$37.25
2023-08-11	$37.58	$36.93	$37.90	$36.07
2023-08-12	$36.93	$37.26	$37.81	$35.75
2023-08-13	$37.26	$35.98	$37.44	$35.72
2023-08-14	$35.98	$36.30	$36.79	$35.88
2023-08-15	$36.30	$35.30	$36.31	$34.00
2023-08-16	$35.30	$32.96	$35.67	$32.34
2023-08-17	$32.96	$32.50	$35.41	$30.45
2023-08-18	$32.50	$32.64	$35.28	$31.14
2023-08-19	$32.64	$32.67	$33.80	$31.50
2023-08-20	$32.67	$32.42	$33.50	$31.79
2023-08-21	$32.42	$34.05	$34.47	$31.79
2023-08-22	$34.05	$31.44	$34.50	$30.87
2023-08-23	$31.44	$30.80	$32.52	$30.13
2023-08-24	$30.80	$30.04	$31.05	$27.62
2023-08-25	$30.04	$29.66	$30.52	$28.66
2023-08-26	$29.66	$29.32	$30.00	$28.00
2023-08-27	$29.32	$30.56	$31.09	$29.29
2023-08-28	$30.56	$30.31	$31.12	$29.70
2023-08-29	$30.31	$30.43	$31.50	$29.50
2023-08-30	$30.43	$30.29	$31.11	$30.24
2023-08-31	$30.29	$29.50	$30.62	$29.11
2023-09-01	$29.50	$29.07	$29.90	$28.69
2023-09-02	$29.07	$31.74	$35.53	$28.21
2023-09-03	$31.74	$31.06	$33.01	$29.24
2023-09-04	$31.06	$30.64	$31.52	$29.00
2023-09-05	$30.64	$29.19	$31.37	$27.58
2023-09-06	$29.19	$28.44	$29.20	$27.50
2023-09-07	$28.44	$28.04	$28.84	$27.51
2023-09-08	$28.04	$28.04	$28.59	$27.59
2023-09-09	$28.04	$27.72	$28.28	$27.50
2023-09-10	$27.72	$27.37	$28.85	$26.71
2023-09-11	$27.37	$26.78	$28.02	$25.90
2023-09-12	$26.78	$27.65	$28.02	$26.34
2023-09-13	$27.65	$26.50	$27.99	$24.61
2023-09-14	$26.50	$27.02	$27.77	$26.00
2023-09-15	$27.02	$26.83	$27.64	$25.77
2023-09-16	$26.83	$27.12	$27.87	$26.06
2023-09-17	$27.12	$27.05	$27.56	$26.75
2023-09-18	$27.05	$26.99	$28.04	$26.75
2023-09-19	$26.99	$26.46	$27.75	$26.28
2023-09-20	$26.46	$26.51	$27.95	$25.00
2023-09-21	$26.51	$25.74	$27.22	$25.11
2023-09-22	$25.74	$26.16	$26.16	$25.04
2023-09-23	$26.16	$26.03	$26.43	$25.14
2023-09-24	$26.03	$25.90	$26.83	$25.30
2023-09-25	$25.90	$25.36	$25.90	$25.05
2023-09-26	$25.36	$24.48	$25.54	$24.26
2023-09-27	$24.48	$24.44	$25.34	$24.28
2023-09-28	$24.44	$24.90	$25.20	$23.94
2023-09-29	$24.90	$26.64	$29.00	$24.42
2023-09-30	$26.64	$26.50	$33.95	$26.20
2023-10-01	$26.50	$27.43	$28.85	$26.18
2023-10-02	$27.43	$27.14	$27.91	$27.00
2023-10-03	$27.14	$35.67	$36.11	$26.30
2023-10-04	$35.67	$31.11	$42.70	$29.71
2023-10-05	$31.11	$32.45	$36.25	$30.01
2023-10-06	$32.45	$36.16	$38.82	$32.02
2023-10-07	$36.16	$33.55	$36.16	$32.40
2023-10-08	$33.55	$34.25	$35.60	$33.00
2023-10-09	$34.25	$32.79	$35.50	$31.49
2023-10-10	$32.79	$33.97	$35.29	$32.00
2023-10-11	$33.97	$36.49	$39.85	$33.43
2023-10-12	$36.49	$35.56	$39.50	$35.41
2023-10-13	$35.56	$34.88	$36.99	$34.88
2023-10-14	$34.88	$34.33	$35.61	$31.77
2023-10-15	$34.33	$33.50	$34.98	$33.00
2023-10-16	$33.50	$32.90	$34.85	$32.40
2023-10-17	$32.90	$32.55	$34.39	$31.69
2023-10-18	$32.55	$32.02	$33.73	$31.10
2023-10-19	$32.02	$31.00	$33.63	$31.00
2023-10-20	$31.00	$30.80	$32.10	$30.00
2023-10-21	$30.80	$31.00	$32.11	$30.00
2023-10-22	$31.00	$32.26	$32.86	$31.00
2023-10-23	$32.26	$31.74	$32.66	$30.77
2023-10-24	$31.74	$32.72	$35.00	$30.11
2023-10-25	$32.72	$32.66	$33.46	$31.46
2023-10-26	$32.66	$31.90	$33.28	$31.56
2023-10-27	$31.90	$31.50	$32.06	$31.23
2023-10-28	$31.50	$30.63	$32.21	$30.00
2023-10-29	$30.63	$29.67	$31.27	$29.16
2023-10-30	$29.67	$28.45	$29.75	$26.84
2023-10-31	$28.45	$27.31	$29.25	$26.77
2023-11-01	$27.31	$28.85	$28.90	$26.55
2023-11-02	$28.85	$27.30	$29.41	$25.07
2023-11-03	$27.30	$28.72	$30.29	$26.77
2023-11-04	$28.72	$27.96	$28.88	$26.84
2023-11-05	$27.96	$28.58	$28.89	$27.56
2023-11-06	$28.58	$28.80	$28.91	$28.01
2023-11-07	$28.80	$28.36	$28.95	$28.00
2023-11-08	$28.36	$30.35	$33.00	$28.17
2023-11-09	$30.35	$30.69	$32.57	$30.00
2023-11-10	$30.69	$31.50	$31.76	$29.35
2023-11-11	$31.50	$31.18	$31.65	$30.26
2023-11-12	$31.18	$34.05	$35.00	$30.68
2023-11-13	$34.05	$32.83	$34.64	$31.25
2023-11-14	$32.83	$29.48	$32.89	$29.36
2023-11-15	$29.48	$30.55	$30.91	$29.00
2023-11-16	$30.55	$30.50	$32.06	$29.73
2023-11-17	$30.50	$32.09	$32.13	$29.52
2023-11-18	$32.09	$34.03	$35.73	$31.27
2023-11-19	$34.03	$32.31	$34.47	$31.00
2023-11-20	$32.31	$32.81	$33.59	$31.73
2023-11-21	$32.81	$34.40	$35.35	$32.50
2023-11-22	$34.40	$35.44	$35.50	$32.76
2023-11-23	$35.44	$35.28	$35.90	$34.30
2023-11-24	$35.28	$35.20	$35.77	$34.45
2023-11-25	$35.20	$33.78	$35.21	$33.00
2023-11-26	$33.78	$33.67	$34.96	$33.03
2023-11-27	$33.67	$33.60	$34.34	$33.07
2023-11-28	$33.60	$38.96	$39.96	$33.58
2023-11-29	$38.96	$44.21	$52.69	$37.30
2023-11-30	$44.21	$39.64	$49.71	$37.74
2023-12-01	$39.64	$39.31	$41.73	$38.40
2023-12-02	$39.31	$39.96	$40.47	$37.80
2023-12-03	$39.96	$39.46	$40.51	$38.79
2023-12-04	$39.46	$40.50	$40.93	$38.20
2023-12-05	$40.50	$43.88	$49.00	$39.90
2023-12-06	$43.88	$43.70	$46.09	$41.79
2023-12-07	$43.70	$43.74	$48.89	$41.49
2023-12-08	$43.74	$39.50	$47.83	$36.77
2023-12-09	$39.50	$42.42	$42.91	$39.19
2023-12-10	$42.42	$41.41	$42.48	$40.50
2023-12-11	$41.41	$39.70	$42.97	$38.74
2023-12-12	$39.70	$38.84	$40.58	$37.34
2023-12-13	$38.84	$39.32	$40.18	$37.96
2023-12-14	$39.32	$39.62	$41.48	$38.64
2023-12-15	$39.62	$39.19	$39.88	$38.14
2023-12-16	$39.19	$37.77	$39.73	$37.00
2023-12-17	$37.77	$38.01	$38.95	$37.73
2023-12-18	$38.01	$41.27	$43.16	$37.47
2023-12-19	$41.27	$37.92	$41.77	$36.03
2023-12-20	$37.92	$38.40	$39.20	$37.57
2023-12-21	$38.40	$38.52	$38.73	$37.66
2023-12-22	$38.52	$38.80	$39.04	$37.95
2023-12-23	$38.80	$38.80	$43.52	$38.00
2023-12-24	$38.80	$39.78	$41.02	$38.10
2023-12-25	$39.78	$40.35	$41.20	$39.72
2023-12-26	$40.35	$40.01	$40.89	$39.28
2023-12-27	$40.01	$42.49	$44.00	$39.28
2023-12-28	$42.49	$39.68	$47.05	$39.10
2023-12-29	$39.68	$39.28	$41.11	$38.78
2023-12-30	$39.28	$39.88	$40.25	$38.23
2023-12-31	$39.88	$40.04	$42.16	$38.50
2024-01-01	$40.04	$40.27	$41.12	$38.94
2024-01-02	$40.27	$39.49	$41.72	$39.39
2024-01-03	$39.49	$37.33	$40.30	$36.41
2024-01-04	$37.33	$37.73	$38.48	$36.83
2024-01-05	$37.73	$37.03	$38.10	$36.73
2024-01-06	$37.03	$38.50	$39.00	$36.74
2024-01-07	$38.50	$37.17	$38.51	$37.16
2024-01-08	$37.17	$36.53	$38.00	$35.33
2024-01-09	$36.53	$33.78	$36.83	$33.14
2024-01-10	$33.78	$35.30	$35.42	$33.21
2024-01-11	$35.30	$35.15	$37.39	$34.79
2024-01-12	$35.15	$34.62	$35.70	$33.50
2024-01-13	$34.62	$33.96	$34.73	$33.60
2024-01-14	$33.96	$33.80	$34.98	$33.80
2024-01-15	$33.80	$33.88	$34.13	$33.34
2024-01-16	$33.88	$34.19	$34.19	$33.36
2024-01-17	$34.19	$33.59	$34.29	$32.97
2024-01-18	$33.59	$32.07	$33.68	$31.00
2024-01-19	$32.07	$33.58	$33.69	$31.60
2024-01-20	$33.58	$33.25	$34.49	$32.46
2024-01-21	$33.25	$34.67	$34.67	$32.88
2024-01-22	$34.67	$32.77	$34.69	$32.77
2024-01-23	$32.77	$30.34	$32.77	$30.00
2024-01-24	$30.34	$30.43	$31.51	$30.21
2024-01-25	$30.43	$30.74	$31.11	$30.28
2024-01-26	$30.74	$32.59	$37.99	$30.73
2024-01-27	$32.59	$32.72	$33.84	$32.50
2024-01-28	$32.72	$33.08	$33.44	$32.49
2024-01-29	$33.08	$33.10	$33.49	$32.13
2024-01-30	$33.10	$33.00	$34.19	$32.89
2024-01-31	$33.00	$32.01	$33.33	$31.92
2024-02-01	$32.01	$31.78	$32.50	$31.18
2024-02-02	$31.78	$31.95	$32.51	$31.57
2024-02-03	$31.95	$31.65	$32.96	$31.55
2024-02-04	$31.65	$32.00	$32.48	$31.64
2024-02-05	$32.00	$31.73	$32.48	$31.59
2024-02-06	$31.73	$31.08	$32.52	$30.58
2024-02-07	$31.08	$31.37	$31.47	$30.48
2024-02-08	$31.37	$31.78	$32.03	$31.33
2024-02-09	$31.78	$31.75	$32.01	$30.99
2024-02-10	$31.75	$31.67	$32.34	$30.99
2024-02-11	$31.67	$31.72	$32.52	$31.34
2024-02-12	$31.72	$33.27	$34.60	$31.67
2024-02-13	$33.27	$32.00	$33.48	$30.96
2024-02-14	$32.00	$31.68	$32.05	$31.20
2024-02-15	$31.68	$31.39	$32.06	$31.06
2024-02-16	$31.39	$31.25	$31.87	$31.03
2024-02-17	$31.25	$31.26	$31.48	$30.69
2024-02-18	$31.26	$31.01	$31.41	$30.27
2024-02-19	$31.01	$32.49	$35.03	$31.01
2024-02-20	$32.49	$31.75	$33.07	$31.00
2024-02-21	$31.75	$31.89	$32.75	$31.23
2024-02-22	$31.89	$31.49	$32.41	$30.31
2024-02-23	$31.49	$34.12	$34.50	$31.02
2024-02-24	$34.12	$32.02	$37.00	$29.82
2024-02-25	$32.02	$32.80	$33.99	$30.87
2024-02-26	$32.80	$34.11	$34.94	$31.42
2024-02-27	$34.11	$35.16	$37.00	$33.51
2024-02-28	$35.16	$34.78	$35.48	$32.49
2024-02-29	$34.78	$35.16	$36.85	$33.79
2024-03-01	$35.16	$47.57	$53.00	$35.16
2024-03-02	$47.57	$42.51	$48.05	$39.50
2024-03-03	$42.51	$39.90	$42.51	$37.55
2024-03-04	$39.90	$41.94	$46.43	$36.37
2024-03-05	$41.94	$39.61	$48.00	$38.95
2024-03-06	$39.61	$42.37	$45.97	$39.61
2024-03-07	$42.37	$43.12	$43.61	$40.73
2024-03-08	$43.12	$40.18	$43.13	$39.62
2024-03-09	$40.18	$43.60	$43.92	$40.18
2024-03-10	$43.60	$50.91	$53.74	$42.66
2024-03-11	$50.91	$50.36	$55.38	$46.03
2024-03-12	$50.36	$48.34	$50.84	$46.63
2024-03-13	$48.34	$46.81	$49.46	$45.05
2024-03-14	$46.81	$45.06	$47.45	$44.09
2024-03-15	$45.06	$50.38	$50.43	$43.53
2024-03-16	$50.38	$76.11	$95.00	$47.50
2024-03-17	$76.11	$69.00	$81.50	$56.16
2024-03-18	$69.00	$60.85	$70.48	$59.00
2024-03-19	$60.85	$50.76	$63.63	$50.50
2024-03-20	$50.76	$53.50	$56.31	$48.26
2024-03-21	$53.50	$52.11	$58.39	$50.00
2024-03-22	$52.11	$64.10	$75.78	$52.11
2024-03-23	$64.10	$59.43	$64.12	$58.02
2024-03-24	$59.43	$62.30	$63.85	$56.32
2024-03-25	$62.30	$60.63	$62.47	$58.12
2024-03-26	$60.63	$58.09	$60.63	$56.00
2024-03-27	$58.09	$56.20	$58.70	$54.00
2024-03-28	$56.20	$59.17	$59.19	$54.75
2024-03-29	$59.17	$61.50	$71.20	$59.11
2024-03-30	$61.50	$60.53	$69.00	$60.05
2024-03-31	$60.53	$60.61	$62.13	$59.31
2024-04-01	$60.61	$56.35	$69.00	$53.98
2024-04-02	$56.35	$56.15	$62.00	$50.56
2024-04-03	$56.15	$54.00	$56.83	$52.71
2024-04-04	$54.00	$54.38	$56.54	$52.50
2024-04-05	$54.38	$52.91	$54.57	$51.33
2024-04-06	$52.91	$53.63	$54.16	$52.51
2024-04-07	$53.63	$61.75	$66.49	$53.12
2024-04-08	$61.75	$57.28	$63.57	$54.01
2024-04-09	$57.28	$55.00	$60.15	$54.60
2024-04-10	$55.00	$62.00	$66.50	$54.09
2024-04-11	$62.00	$60.84	$62.78	$60.05
2024-04-12	$60.84	$55.80	$65.79	$55.05
2024-04-13	$55.80	$50.12	$56.69	$43.60
2024-04-14	$50.12	$48.41	$51.99	$44.00
2024-04-15	$48.41	$51.00	$57.50	$48.01
2024-04-16	$51.00	$48.93	$51.79	$45.77
2024-04-17	$48.93	$49.20	$51.00	$45.32
2024-04-18	$49.20	$47.00	$49.20	$45.65
2024-04-19	$47.00	$47.18	$48.00	$43.95
2024-04-20	$47.18	$52.44	$55.00	$45.83
2024-04-21	$52.44	$50.80	$52.55	$49.04
2024-04-22	$50.80	$51.12	$51.84	$48.70
2024-04-23	$51.12	$49.01	$51.50	$48.10
2024-04-24	$49.01	$46.72	$49.01	$46.64
2024-04-25	$46.72	$46.96	$48.39	$46.46
2024-04-26	$46.96	$46.69	$47.56	$46.00
2024-04-27	$46.69	$48.35	$49.77	$45.49
2024-04-28	$48.35	$46.30	$49.77	$46.08
2024-04-29	$46.30	$47.48	$49.70	$45.61
2024-04-30	$47.48	$44.19	$48.77	$44.00
2024-05-01	$44.19	$43.69	$45.12	$40.80
2024-05-02	$43.69	$45.68	$46.40	$42.00
2024-05-03	$45.68	$44.91	$46.79	$43.46
2024-05-04	$44.91	$45.79	$46.13	$43.30
2024-05-05	$45.79	$45.60	$47.23	$45.35
2024-05-06	$45.60	$44.17	$46.40	$42.69
2024-05-07	$44.17	$44.03	$45.59	$43.00
2024-05-08	$44.03	$45.51	$49.77	$41.90
2024-05-09	$45.51	$44.51	$46.00	$42.17
2024-05-10	$44.51	$43.12	$45.27	$42.33
2024-05-11	$43.12	$43.50	$47.94	$42.80
2024-05-12	$43.50	$44.00	$44.71	$42.93
2024-05-13	$44.00	$46.31	$48.00	$42.57
2024-05-14	$46.31	$42.94	$47.47	$42.32
2024-05-15	$42.94	$45.22	$45.22	$42.76
2024-05-16	$45.22	$44.16	$45.75	$44.05
2024-05-17	$44.16	$46.11	$46.53	$44.16
2024-05-18	$46.11	$44.92	$46.49	$44.92
2024-05-19	$44.92	$44.58	$45.65	$44.32
2024-05-20	$44.58	$42.39	$44.69	$39.80
2024-05-21	$42.39	$45.11	$48.00	$41.79
2024-05-22	$45.11	$42.77	$45.12	$41.86
2024-05-23	$42.77	$42.61	$43.59	$41.11
2024-05-24	$42.61	$43.07	$43.58	$42.30
2024-05-25	$43.07	$42.72	$43.56	$42.38
2024-05-26	$42.72	$43.23	$43.96	$41.84
2024-05-27	$43.23	$43.60	$44.00	$40.95
2024-05-28	$43.60	$44.19	$48.00	$42.76
2024-05-29	$44.19	$42.30	$44.24	$42.30
2024-05-30	$42.30	$42.65	$43.24	$41.71
2024-05-31	$42.65	$41.50	$42.76	$41.22
2024-06-01	$41.50	$41.69	$42.40	$41.37
2024-06-02	$41.69	$42.76	$43.40	$41.69
2024-06-03	$42.76	$41.86	$42.99	$41.78
2024-06-04	$41.86	$41.79	$42.21	$41.32
2024-06-05	$41.79	$42.11	$42.50	$41.48
2024-06-06	$42.11	$41.66	$43.48	$41.66
2024-06-07	$41.66	$39.59	$42.33	$38.27
2024-06-08	$39.59	$39.24	$39.84	$38.65
2024-06-09	$39.24	$38.35	$39.48	$38.32
2024-06-10	$38.35	$38.38	$38.87	$37.50
2024-06-11	$38.38	$36.41	$42.98	$35.56
2024-06-12	$36.41	$37.30	$38.70	$35.70
2024-06-13	$37.30	$33.55	$37.40	$33.23
2024-06-14	$33.55	$34.11	$34.23	$32.91
2024-06-15	$34.11	$33.50	$34.37	$33.39
2024-06-16	$33.50	$33.86	$34.01	$33.07
2024-06-17	$33.86	$31.89	$34.34	$31.25
2024-06-18	$31.89	$30.31	$31.90	$29.95
2024-06-19	$30.31	$30.09	$31.40	$28.39
2024-06-20	$30.09	$28.56	$30.11	$28.36
2024-06-21	$28.56	$31.10	$33.43	$28.34
2024-06-22	$31.10	$30.35	$32.79	$29.46
2024-06-23	$30.35	$29.55	$32.26	$29.55
2024-06-24	$29.55	$30.21	$30.84	$29.49
2024-06-25	$30.21	$30.73	$30.98	$29.40
2024-06-26	$30.73	$29.77	$31.29	$29.10
2024-06-27	$29.77	$30.05	$30.39	$29.26
2024-06-28	$30.05	$29.49	$30.36	$28.70
2024-06-29	$29.49	$29.52	$29.91	$29.12
2024-06-30	$29.52	$29.90	$30.05	$29.09
2024-07-01	$29.90	$31.67	$32.03	$29.80
2024-07-02	$31.67	$29.69	$31.85	$29.50
2024-07-03	$29.69	$28.84	$29.90	$28.21
2024-07-04	$28.84	$27.09	$29.16	$26.70
2024-07-05	$27.09	$27.12	$27.12	$25.41
2024-07-06	$27.12	$27.01	$27.19	$25.90
2024-07-07	$27.01	$26.70	$27.99	$26.40
2024-07-08	$26.70	$26.59	$27.03	$25.61
2024-07-09	$26.59	$26.59	$27.27	$25.81
2024-07-10	$26.59	$26.34	$26.83	$25.12
2024-07-11	$26.34	$26.21	$26.99	$26.11
2024-07-12	$26.21	$26.29	$26.70	$24.91
2024-07-13	$26.29	$29.81	$35.00	$26.20
2024-07-14	$29.81	$30.20	$36.21	$27.71
2024-07-15	$30.20	$31.06	$32.59	$29.64
2024-07-16	$31.06	$29.70	$31.60	$28.96
2024-07-17	$29.70	$28.69	$30.54	$27.05
2024-07-18	$28.69	$27.90	$29.44	$27.51
2024-07-19	$27.90	$28.64	$29.17	$27.59
2024-07-20	$28.64	$29.65	$30.52	$28.15
2024-07-21	$29.65	$29.49	$34.20	$29.28
2024-07-22	$29.49	$28.27	$30.72	$28.27
2024-07-23	$28.27	$28.46	$29.53	$28.03
2024-07-24	$28.46	$28.54	$29.45	$28.30
2024-07-25	$28.54	$29.02	$30.19	$27.84
2024-07-26	$29.02	$29.42	$29.54	$28.50
2024-07-27	$29.42	$28.89	$29.54	$27.51
2024-07-28	$28.89	$34.95	$38.00	$27.48
2024-07-29	$34.95	$30.33	$34.95	$29.00
2024-07-30	$30.33	$28.69	$30.52	$26.98
2024-07-31	$28.69	$27.85	$29.55	$27.50
2024-08-01	$27.85	$31.83	$34.56	$26.20
2024-08-02	$31.83	$29.46	$31.98	$29.06
2024-08-03	$29.46	$29.63	$30.36	$28.10
2024-08-04	$29.63	$27.60	$29.73	$26.80
2024-08-05	$27.60	$24.12	$27.60	$23.74
2024-08-06	$24.12	$27.59	$27.61	$24.12
2024-08-07	$27.59	$26.06	$28.90	$26.02
2024-08-08	$26.06	$27.51	$27.80	$26.06
2024-08-09	$27.51	$26.88	$28.52	$26.75
2024-08-10	$26.88	$26.86	$28.03	$26.65
2024-08-11	$26.86	$26.47	$28.05	$25.51
2024-08-12	$26.47	$26.98	$27.57	$26.22
2024-08-13	$26.98	$28.27	$29.57	$26.82
2024-08-14	$28.27	$28.72	$29.64	$27.46
2024-08-15	$28.72	$27.67	$28.83	$27.66
2024-08-16	$27.67	$28.02	$28.26	$27.24
2024-08-17	$28.02	$28.49	$29.26	$27.33
2024-08-18	$28.49	$27.97	$28.54	$27.74
2024-08-19	$27.97	$29.05	$29.53	$27.46
2024-08-20	$29.05	$29.55	$30.00	$28.57
2024-08-21	$29.55	$29.81	$30.33	$28.96
2024-08-22	$29.81	$29.08	$30.00	$29.01
2024-08-23	$29.08	$28.83	$30.52	$27.54
2024-08-24	$28.83	$29.90	$30.30	$28.05
2024-08-25	$29.90	$29.06	$30.00	$28.68
2024-08-26	$29.06	$28.08	$29.30	$28.08
2024-08-27	$28.08	$27.28	$28.50	$26.38
2024-08-28	$27.28	$27.13	$27.45	$26.24
2024-08-29	$27.13	$27.62	$28.47	$26.77
2024-08-30	$27.62	$25.59	$27.88	$24.01
2024-08-31	$25.59	$24.96	$26.00	$24.66
2024-09-01	$24.96	$24.43	$25.30	$23.98
2024-09-02	$24.43	$24.20	$24.99	$23.80
2024-09-03	$24.20	$24.84	$24.89	$24.20
2024-09-04	$24.84	$24.15	$24.86	$23.52
2024-09-05	$24.15	$24.67	$24.67	$23.20
2024-09-06	$24.67	$23.56	$25.25	$23.23
2024-09-07	$23.56	$23.76	$24.30	$22.63
2024-09-08	$23.76	$23.22	$24.89	$23.05
2024-09-09	$23.22	$21.82	$24.00	$20.08
2024-09-10	$21.82	$22.23	$23.08	$20.95
2024-09-11	$22.23	$22.04	$22.47	$21.26
2024-09-12	$22.04	$21.84	$22.60	$21.24
2024-09-13	$21.84	$22.75	$23.38	$21.24
2024-09-14	$22.75	$22.27	$23.21	$21.69
2024-09-15	$22.27	$21.29	$22.43	$20.84
2024-09-16	$21.29	$21.26	$22.90	$20.90
2024-09-17	$21.26	$22.18	$23.04	$21.26
2024-09-18	$22.18	$21.56	$22.63	$20.84
2024-09-19	$21.56	$21.78	$22.51	$20.92
2024-09-20	$21.78	$21.86	$22.45	$21.23
2024-09-21	$21.86	$22.12	$22.48	$21.70
2024-09-22	$22.12	$21.76	$22.30	$21.50
2024-09-23	$21.76	$21.71	$22.12	$21.00
2024-09-24	$21.71	$22.29	$22.67	$21.41
2024-09-25	$22.29	$23.47	$23.83	$21.10
2024-09-26	$23.47	$21.92	$23.56	$21.20
2024-09-27	$21.92	$22.90	$23.50	$21.43
2024-09-28	$22.90	$24.27	$24.70	$22.65
2024-09-29	$24.27	$23.70	$25.92	$23.51
2024-09-30	$23.70	$22.87	$24.46	$22.87
2024-10-01	$22.87	$21.67	$23.57	$21.53
2024-10-02	$21.67	$22.38	$22.86	$21.63
2024-10-03	$22.38	$21.68	$22.40	$20.71
2024-10-04	$21.68	$21.95	$22.29	$21.04
2024-10-05	$21.95	$21.69	$21.99	$21.55
2024-10-06	$21.69	$21.77	$22.32	$21.56
2024-10-07	$21.77	$21.84	$22.32	$21.29
2024-10-08	$21.84	$22.10	$22.32	$21.16
2024-10-09	$22.10	$21.38	$22.37	$20.72
2024-10-10	$21.38	$21.50	$22.18	$20.66
2024-10-11	$21.50	$21.46	$21.92	$20.81
2024-10-12	$21.46	$21.56	$21.62	$21.30
2024-10-13	$21.56	$21.33	$21.65	$21.05
2024-10-14	$21.33	$21.20	$22.09	$20.69
2024-10-15	$21.20	$21.60	$21.91	$20.85
2024-10-16	$21.60	$21.79	$21.79	$20.97
2024-10-17	$21.79	$22.44	$22.55	$21.78
2024-10-18	$22.44	$21.82	$22.44	$21.40
2024-10-19	$21.82	$21.93	$22.35	$21.51
2024-10-20	$21.93	$22.36	$22.48	$21.66
2024-10-21	$22.36	$21.92	$22.54	$21.89
2024-10-22	$21.92	$22.15	$22.15	$21.78
2024-10-23	$22.15	$21.84	$22.15	$21.39
2024-10-24	$21.84	$21.64	$22.02	$21.45
2024-10-25	$21.64	$21.16	$22.12	$21.00
2024-10-26	$21.16	$21.17	$21.36	$20.70
2024-10-27	$21.17	$21.56	$21.60	$20.83
2024-10-28	$21.56	$21.79	$22.00	$21.09
2024-10-29	$21.79	$22.64	$23.55	$21.00
2024-10-30	$22.64	$23.15	$23.88	$21.90
2024-10-31	$23.15	$23.08	$23.47	$21.97
2024-11-01	$23.08	$23.01	$28.53	$22.74
2024-11-02	$23.01	$23.06	$23.70	$22.78
2024-11-03	$23.06	$23.10	$24.20	$22.45
2024-11-04	$23.10	$22.66	$23.24	$22.31
2024-11-05	$22.66	$22.98	$24.28	$21.73
2024-11-06	$22.98	$24.33	$25.00	$22.15
2024-11-07	$24.33	$25.51	$26.54	$24.20
2024-11-08	$25.51	$26.09	$26.84	$24.38
2024-11-09	$26.09	$26.20	$26.44	$24.60
2024-11-10	$26.20	$28.81	$31.00	$25.50
2024-11-11	$28.81	$29.01	$31.53	$27.49
2024-11-12	$29.01	$29.07	$30.33	$28.50
2024-11-13	$29.07	$30.52	$31.69	$27.91
2024-11-14	$30.52	$31.72	$44.05	$29.23
2024-11-15	$31.72	$29.52	$32.39	$28.80
2024-11-16	$29.52	$29.77	$31.06	$28.51
2024-11-17	$29.77	$34.11	$40.00	$29.10
2024-11-18	$34.11	$32.20	$36.20	$30.20
2024-11-19	$32.20	$32.93	$36.84	$32.20
2024-11-20	$32.93	$31.84	$33.95	$30.88
2024-11-21	$31.84	$30.81	$31.84	$29.05
2024-11-22	$30.81	$30.58	$30.93	$29.70
2024-11-23	$30.58	$30.67	$31.32	$29.97
2024-11-24	$30.67	$31.03	$31.69	$30.51
2024-11-25	$31.03	$34.23	$36.00	$30.60
2024-11-26	$34.23	$34.30	$38.29	$32.78
2024-11-27	$34.30	$35.66	$36.91	$33.86
2024-11-28	$35.66	$36.06	$37.37	$34.94
2024-11-29	$36.06	$35.89	$36.42	$34.07
2024-11-30	$35.89	$36.71	$37.25	$35.54
2024-12-01	$36.71	$36.26	$37.78	$35.75
2024-12-02	$36.26	$35.26	$36.83	$34.60
2024-12-03	$35.26	$37.05	$39.09	$35.26
2024-12-04	$37.05	$41.99	$42.29	$36.58
2024-12-05	$41.99	$46.86	$63.27	$41.97
2024-12-06	$46.86	$49.45	$55.18	$44.30
2024-12-07	$49.45	$51.92	$53.98	$46.10
2024-12-08	$51.92	$51.80	$55.16	$50.06
2024-12-09	$51.80	$55.00	$55.10	$47.10
2024-12-10	$55.00	$49.50	$55.19	$45.88
2024-12-11	$49.50	$50.17	$51.08	$47.43
2024-12-12	$50.17	$50.00	$54.71	$49.34
2024-12-13	$50.00	$47.76	$54.41	$47.46
2024-12-14	$47.76	$49.45	$50.85	$47.70
2024-12-15	$49.45	$49.49	$50.45	$48.34
2024-12-16	$49.49	$48.52	$51.11	$46.81
2024-12-17	$48.52	$47.14	$50.60	$46.69
2024-12-18	$47.14	$47.05	$49.65	$45.80
2024-12-19	$47.05	$44.22	$49.11	$44.02
2024-12-20	$44.22	$46.38	$46.77	$42.88
2024-12-21	$46.38	$45.55	$47.28	$44.65
2024-12-22	$45.55	$47.38	$49.17	$44.92
2024-12-23	$47.38	$48.77	$48.87	$46.56
2024-12-24	$48.77	$51.60	$52.49	$48.63
2024-12-25	$51.60	$52.49	$54.59	$51.07
2024-12-26	$52.49	$50.38	$59.75	$49.82
2024-12-27	$50.38	$48.79	$50.94	$48.00
2024-12-28	$48.79	$49.17	$49.78	$47.00
2024-12-29	$49.17	$48.81	$51.40	$47.42
2024-12-30	$48.81	$48.28	$49.66	$47.12
2024-12-31	$48.28	$46.79	$48.67	$45.26
2025-01-01	$46.79	$48.65	$51.09	$46.79
2025-01-02	$48.65	$48.80	$49.61	$47.08
2025-01-03	$48.80	$46.70	$48.90	$45.21
2025-01-04	$46.70	$47.80	$47.93	$45.93
2025-01-05	$47.80	$47.99	$48.41	$46.01
2025-01-06	$47.99	$49.99	$53.32	$46.70
2025-01-07	$49.99	$49.00	$54.50	$47.63
2025-01-08	$49.00	$50.36	$50.65	$47.60
2025-01-09	$50.36	$48.46	$50.65	$47.58
2025-01-10	$48.46	$49.09	$50.63	$47.81
2025-01-11	$49.09	$48.73	$49.09	$47.72
2025-01-12	$48.73	$50.00	$51.80	$48.11
2025-01-13	$50.00	$48.00	$51.09	$46.88
2025-01-14	$48.00	$49.94	$51.16	$47.36
2025-01-15	$49.94	$49.70	$50.23	$46.91
2025-01-16	$49.70	$49.80	$51.88	$47.89
2025-01-17	$49.80	$49.80	$51.18	$48.54
2025-01-18	$49.80	$48.50	$50.20	$48.05
2025-01-19	$48.50	$48.10	$53.00	$45.88
2025-01-20	$48.10	$47.21	$60.24	$46.45
2025-01-21	$47.21	$49.49	$51.73	$46.18
2025-01-22	$49.49	$48.75	$51.00	$48.30
2025-01-23	$48.75	$50.30	$50.82	$48.29
2025-01-24	$50.30	$48.99	$53.00	$48.39
2025-01-25	$48.99	$49.60	$50.08	$48.82

Märkte

Pair	Austausch
INV/USD	coinbase
INV/USDT	coinex
INV/USDT	gateio
INV/USDT	mexc

Description

Invictus is an X11 PoW/PoS based cryptocurrency.

Technologie

Sorry, detailed technology about Inverse Finance is not currently available

Eigenschaften

Inverse Finance - Detailed Information

Find everything you need to know about Inverse Finance in this section.

What is the current price of Inverse Finance?

2025-04-20 16:12:59 Today, the price of Inverse Finance in US dollars is currently 33.40. If converted to BTC, the price is 1.30 BTC.

What is the 24-hour price change for Inverse Finance?

2025-04-20 16:12:59 The price of Inverse Finance is currently experiencing a change of 0.03% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Inverse Finance?

2025-04-20 16:12:59 The available supply of Inverse Finance is currently 602,933 INV. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofInverse Finance?

The market capitalization of Inverse Finance is currently 20,136,954.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Inverse Finance. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Inverse Finance?

The price of Inverse Finance has changed by -1.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Inverse Finance?

The all-time high price of Inverse Finance is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Inverse Finance?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Inverse Finance?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Inverse Finance?

The price of Inverse Finance changed by -0.15% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Inverse Finance?

Inverse Finance is currently ranked at position 796 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Inverse Finance?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Inverse Finance with different cryptocurrencies or fiat currencies.

What social media pages are linked to Inverse Finance?

Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Inverse Finance?

Various wallets are available for INV. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your INV safely.

What is the ICO status of Inverse Finance?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Inverse Finance?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Inverse Finance?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Inverse Finance?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Inverse Finance?

Keeping up with market news is important for making informed decisions regarding investments in Inverse Finance. You can also check the latest news specifically about Inverse Finance here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

Ready to Fight

HashBX

Morra

Finceptor

BoringDAO

Billion Happine...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Inverse Finance
INV Coin Values INV

Inverse Finance valuesUSD Preis
$ 33.40

Inverse Finance BTC Preis
0.00037972

Inverse Finance 24h Vol
$ 114,253

Inverse Finance Marktkapitalisierung
$ 20,136,954

Inverse Finance - Detailed Information

Inverse Finance INV Coin Values INV

Inverse Finance valuesUSD Preis $ 33.40

Inverse Finance BTC Preis 0.00037972

Inverse Finance 24h Vol $ 114,253

Inverse Finance Marktkapitalisierung $ 20,136,954

Share Inverse Finance Price

Inverse Finance Preis Diagramme

Inverse Finance Preis Hoch / Niedrig Preis Chart

Inverse Finance Crypto Technology

Inverse Finance Crypto Market

Inverse Finance Crypto ICO Description

Inverse Finance Crypto Technology

Inverse Finance - Detailed Information

Inverse Finance
INV Coin Values INV

Inverse Finance valuesUSD Preis
$ 33.40

Inverse Finance BTC Preis
0.00037972

Inverse Finance 24h Vol
$ 114,253

Inverse Finance Marktkapitalisierung
$ 20,136,954